37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 3 | 20240909 | 201500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240909 | 201400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240909 | 201300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240909 | 201200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240909 | 201100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240909 | 201000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240909 | 200900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240909 | 200800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240909 | 200700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240909 | 200600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240909 | 200500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240909 | 200400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240909 | 200300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240909 | 200200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240909 | 200100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240909 | 200000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240909 | 195900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240909 | 195800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240909 | 195700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240909 | 195600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240909 | 195500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240909 | 195400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240909 | 195300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240909 | 195200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240909 | 195100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240909 | 195000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240909 | 194900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240909 | 194800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240909 | 194700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240909 | 194600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 33 | 20240909 | 194500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240909 | 194400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240909 | 194300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240909 | 194200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240909 | 194100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240909 | 194000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240909 | 193900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240909 | 193800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240909 | 193700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240909 | 193600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240909 | 193500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240909 | 193400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240909 | 193300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240909 | 193200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240909 | 193100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240909 | 193000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240909 | 192900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240909 | 192800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240909 | 192700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240909 | 192600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240909 | 192500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240909 | 192400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240909 | 192300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240909 | 192200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240909 | 192100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240909 | 192000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240909 | 191900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240909 | 191800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240909 | 191700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240909 | 191600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 63 | 20240909 | 191500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240909 | 191400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240909 | 191300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240909 | 191200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240909 | 191100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240909 | 191000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240909 | 190900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240909 | 190800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240909 | 190700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240909 | 190600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240909 | 190500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240909 | 190400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240909 | 190300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240909 | 190200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240909 | 190100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240909 | 190000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240909 | 185900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240909 | 185800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240909 | 185700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240909 | 185600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240909 | 185500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240909 | 185400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240909 | 185300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240909 | 185200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240909 | 185100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240909 | 185000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240909 | 184900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240909 | 184800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240909 | 184700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240909 | 184600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 93 | 20240909 | 184500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240909 | 184400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240909 | 184300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240909 | 184200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240909 | 184100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240909 | 184000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240909 | 183900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240909 | 183800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240909 | 183700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240909 | 183600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240909 | 183500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240909 | 183400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240909 | 183300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240909 | 183200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240909 | 183100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240909 | 183000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240909 | 182900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240909 | 182800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240909 | 182700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240909 | 182600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240909 | 182500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240909 | 182400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240909 | 182300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240909 | 182200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240909 | 182100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240909 | 182000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240909 | 181900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240909 | 181800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240909 | 181700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240909 | 181600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 123 | 20240909 | 181500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240909 | 181400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240909 | 181300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240909 | 181200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240909 | 181100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240909 | 181000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240909 | 180900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240909 | 180800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240909 | 180700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240909 | 180600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240909 | 180500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240909 | 180400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240909 | 180300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240909 | 180200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240909 | 180100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240909 | 180000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240909 | 175900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240909 | 175800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240909 | 175700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240909 | 175600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240909 | 175500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240909 | 175400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240909 | 175300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240909 | 175200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240909 | 175100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240909 | 175000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240909 | 174900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240909 | 174800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240909 | 174700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240909 | 174600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 153 | 20240909 | 174500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240909 | 174400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240909 | 174300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240909 | 174200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240909 | 174100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240909 | 174000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240909 | 173900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240909 | 173800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240909 | 173700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240909 | 173600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240909 | 173500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240909 | 173400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240909 | 173300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240909 | 173200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240909 | 173100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240909 | 173000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240909 | 172900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240909 | 172800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240909 | 172700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240909 | 172600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240909 | 172500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240909 | 172400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240909 | 172300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240909 | 172200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240909 | 172100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240909 | 172000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240909 | 171900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240909 | 171800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240909 | 171700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240909 | 171600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 183 | 20240909 | 171500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240909 | 171400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240909 | 171300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240909 | 171200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240909 | 171100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240909 | 171000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240909 | 170900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240909 | 170800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240909 | 170700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240909 | 170600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240909 | 170500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240909 | 170400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240909 | 170300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240909 | 170200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240909 | 170100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240909 | 170000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240909 | 165900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240909 | 165800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240909 | 165700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240909 | 165600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240909 | 165500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240909 | 165400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240909 | 165300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240909 | 165200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240909 | 165100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240909 | 165000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240909 | 164900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240909 | 164800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240909 | 164700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240909 | 164600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 213 | 20240909 | 164500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240909 | 164400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240909 | 164300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240909 | 164200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240909 | 164100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240909 | 164000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240909 | 163900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240909 | 163800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240909 | 163700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240909 | 163600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240909 | 163500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240909 | 163400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240909 | 163300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240909 | 163200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240909 | 163100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240909 | 163000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240909 | 162900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240909 | 162800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240909 | 162700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240909 | 162600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240909 | 162500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240909 | 162400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240909 | 162300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240909 | 162200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240909 | 162100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240909 | 162000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240909 | 161900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240909 | 161800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240909 | 161700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240909 | 161600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 243 | 20240909 | 161500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240909 | 161400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240909 | 161300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240909 | 161200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240909 | 161100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240909 | 161000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240909 | 160900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240909 | 160800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240909 | 160700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240909 | 160600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240909 | 160500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240909 | 160400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240909 | 160300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240909 | 160200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240909 | 160100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240909 | 160000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240909 | 155900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240909 | 155800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240909 | 155700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20240909 | 155600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240909 | 155500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240909 | 155400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240909 | 155300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240909 | 155200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240909 | 155100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240909 | 155000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240909 | 154900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240909 | 154800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240909 | 154700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240909 | 154600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 273 | 20240909 | 154500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20240909 | 154400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20240909 | 154300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20240909 | 154200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20240909 | 154100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20240909 | 154000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20240909 | 153900 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20240909 | 153800 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20240909 | 153700 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20240909 | 153600 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20240909 | 153500 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20240909 | 153400 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20240909 | 153300 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20240909 | 153200 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20240909 | 153100 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20240909 | 153000 | 38367800350 | 14640 | 14640 | 14640 | 14640 | 59706 |
| 289 | 20240909 | 152900 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240909 | 152800 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240909 | 152700 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240909 | 152600 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240909 | 152500 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240909 | 152400 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240909 | 152300 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240909 | 152200 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240909 | 152100 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240909 | 152000 | 37493704510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240909 | 151900 | 37493704510 | 14500 | 14500 | 14510 | 14470 | 14745 |
| 300 | 20240909 | 151800 | 37280075290 | 14490 | 14480 | 14530 | 14480 | 9912 |
| 301 | 20240909 | 151700 | 37136418000 | 14480 | 14490 | 14490 | 14480 | 4283 |
| 302 | 20240909 | 151600 | 37074384440 | 14480 | 14490 | 14500 | 14480 | 10402 |
| 303 | 20240909 | 151500 | 36923679350 | 14490 | 14490 | 14500 | 14490 | 2519 |
| 304 | 20240909 | 151400 | 36887178020 | 14480 | 14500 | 14500 | 14480 | 7030 |
| 305 | 20240909 | 151300 | 36785315490 | 14490 | 14500 | 14510 | 14490 | 5072 |
| 306 | 20240909 | 151200 | 36711780720 | 14500 | 14500 | 14510 | 14490 | 8919 |
| 307 | 20240909 | 151100 | 36582452570 | 14510 | 14510 | 14530 | 14500 | 4393 |
| 308 | 20240909 | 151000 | 36518703370 | 14510 | 14500 | 14520 | 14500 | 8539 |
| 309 | 20240909 | 150900 | 36394857610 | 14500 | 14510 | 14520 | 14500 | 2816 |
| 310 | 20240909 | 150800 | 36354007470 | 14510 | 14520 | 14530 | 14510 | 4963 |
| 311 | 20240909 | 150700 | 36281965280 | 14520 | 14540 | 14540 | 14510 | 2763 |
| 312 | 20240909 | 150600 | 36241829800 | 14540 | 14510 | 14550 | 14510 | 7549 |
| 313 | 20240909 | 150500 | 36132090080 | 14510 | 14510 | 14520 | 14510 | 2641 |
| 314 | 20240909 | 150400 | 36093752910 | 14510 | 14530 | 14530 | 14510 | 1182 |
| 315 | 20240909 | 150300 | 36076601450 | 14510 | 14530 | 14540 | 14510 | 3278 |
| 316 | 20240909 | 150200 | 36028956570 | 14530 | 14510 | 14540 | 14510 | 1684 |
| 317 | 20240909 | 150100 | 36004505180 | 14510 | 14500 | 14550 | 14500 | 3292 |
| 318 | 20240909 | 150000 | 35956694060 | 14500 | 14490 | 14500 | 14480 | 10434 |
| 319 | 20240909 | 145900 | 35805507630 | 14500 | 14510 | 14510 | 14490 | 3121 |
| 320 | 20240909 | 145800 | 35760248830 | 14500 | 14500 | 14510 | 14500 | 5219 |
| 321 | 20240909 | 145700 | 35684571290 | 14500 | 14510 | 14530 | 14500 | 6878 |
| 322 | 20240909 | 145600 | 35584818090 | 14510 | 14520 | 14530 | 14510 | 2944 |
| 323 | 20240909 | 145500 | 35542093210 | 14520 | 14530 | 14530 | 14520 | 2508 |
| 324 | 20240909 | 145400 | 35505671600 | 14530 | 14520 | 14550 | 14510 | 3983 |
| 325 | 20240909 | 145300 | 35447816780 | 14520 | 14520 | 14550 | 14520 | 453 |
| 326 | 20240909 | 145200 | 35441238220 | 14550 | 14530 | 14550 | 14520 | 1228 |
| 327 | 20240909 | 145100 | 35423401180 | 14540 | 14560 | 14580 | 14530 | 2373 |
| 328 | 20240909 | 145000 | 35388882880 | 14550 | 14510 | 14580 | 14510 | 6120 |
| 329 | 20240909 | 144900 | 35299964110 | 14520 | 14510 | 14520 | 14500 | 4284 |
| 330 | 20240909 | 144800 | 35237832080 | 14510 | 14510 | 14520 | 14500 | 3718 |
| 331 | 20240909 | 144700 | 35183883880 | 14520 | 14510 | 14520 | 14500 | 10796 |
| 332 | 20240909 | 144600 | 35027213600 | 14510 | 14520 | 14530 | 14510 | 13055 |
| 333 | 20240909 | 144500 | 34837709820 | 14520 | 14560 | 14560 | 14520 | 13807 |
| 334 | 20240909 | 144400 | 34636949960 | 14560 | 14580 | 14590 | 14560 | 4988 |
| 335 | 20240909 | 144300 | 34564283690 | 14590 | 14580 | 14590 | 14580 | 2248 |
| 336 | 20240909 | 144200 | 34531493980 | 14580 | 14600 | 14600 | 14580 | 554 |
| 337 | 20240909 | 144100 | 34523414550 | 14600 | 14590 | 14600 | 14580 | 2263 |
| 338 | 20240909 | 144000 | 34490398390 | 14590 | 14600 | 14600 | 14590 | 753 |
| 339 | 20240909 | 143900 | 34479404700 | 14590 | 14590 | 14610 | 14590 | 2781 |
| 340 | 20240909 | 143800 | 34438805780 | 14600 | 14600 | 14600 | 14580 | 547 |
| 341 | 20240909 | 143700 | 34430824090 | 14590 | 14580 | 14590 | 14570 | 2077 |
| 342 | 20240909 | 143600 | 34400541280 | 14590 | 14570 | 14590 | 14570 | 964 |
| 343 | 20240909 | 143500 | 34386485660 | 14590 | 14580 | 14590 | 14570 | 2498 |
| 344 | 20240909 | 143400 | 34350083920 | 14580 | 14600 | 14600 | 14580 | 1320 |
| 345 | 20240909 | 143300 | 34330821490 | 14600 | 14580 | 14600 | 14580 | 2731 |
| 346 | 20240909 | 143200 | 34290990380 | 14590 | 14590 | 14600 | 14570 | 2124 |
| 347 | 20240909 | 143100 | 34260014410 | 14580 | 14590 | 14590 | 14570 | 2065 |
| 348 | 20240909 | 143000 | 34229913660 | 14590 | 14560 | 14600 | 14560 | 2187 |
| 349 | 20240909 | 142900 | 34198029550 | 14560 | 14550 | 14570 | 14550 | 1144 |
| 350 | 20240909 | 142800 | 34181366860 | 14590 | 14580 | 14590 | 14550 | 10365 |
| 351 | 20240909 | 142700 | 34030394450 | 14590 | 14590 | 14590 | 14580 | 3021 |
| 352 | 20240909 | 142600 | 33986333610 | 14590 | 14620 | 14620 | 14590 | 3965 |
| 353 | 20240909 | 142500 | 33928427650 | 14620 | 14610 | 14620 | 14610 | 903 |
| 354 | 20240909 | 142400 | 33915232330 | 14630 | 14620 | 14630 | 14610 | 533 |
| 355 | 20240909 | 142300 | 33907442550 | 14620 | 14620 | 14620 | 14610 | 2024 |
| 356 | 20240909 | 142200 | 33877856470 | 14630 | 14640 | 14650 | 14630 | 320 |
| 357 | 20240909 | 142100 | 33873173520 | 14650 | 14620 | 14650 | 14620 | 1613 |
| 358 | 20240909 | 142000 | 33849570130 | 14630 | 14610 | 14630 | 14610 | 1884 |
| 359 | 20240909 | 141900 | 33822043530 | 14610 | 14640 | 14650 | 14610 | 3338 |
| 360 | 20240909 | 141800 | 33773218500 | 14640 | 14660 | 14660 | 14640 | 4701 |
| 361 | 20240909 | 141700 | 33704376040 | 14660 | 14670 | 14680 | 14650 | 6700 |
| 362 | 20240909 | 141600 | 33606102490 | 14670 | 14640 | 14670 | 14630 | 9681 |
| 363 | 20240909 | 141500 | 33464211350 | 14630 | 14640 | 14640 | 14630 | 1156 |
| 364 | 20240909 | 141400 | 33447296990 | 14630 | 14620 | 14640 | 14620 | 2840 |
| 365 | 20240909 | 141300 | 33405749520 | 14620 | 14650 | 14650 | 14610 | 1475 |
| 366 | 20240909 | 141200 | 33384180640 | 14650 | 14610 | 14670 | 14600 | 8019 |
| 367 | 20240909 | 141100 | 33266773740 | 14610 | 14630 | 14630 | 14610 | 948 |
| 368 | 20240909 | 141000 | 33252918950 | 14630 | 14640 | 14640 | 14620 | 2647 |
| 369 | 20240909 | 140900 | 33214201910 | 14640 | 14620 | 14650 | 14610 | 4597 |
| 370 | 20240909 | 140800 | 33146928440 | 14620 | 14610 | 14620 | 14600 | 2749 |
| 371 | 20240909 | 140700 | 33106752630 | 14600 | 14590 | 14600 | 14580 | 3571 |
| 372 | 20240909 | 140600 | 33054622090 | 14590 | 14580 | 14590 | 14560 | 2516 |
| 373 | 20240909 | 140500 | 33017950380 | 14570 | 14600 | 14600 | 14560 | 1347 |
| 374 | 20240909 | 140400 | 32998307340 | 14600 | 14600 | 14620 | 14590 | 1328 |
| 375 | 20240909 | 140300 | 32978910730 | 14600 | 14570 | 14600 | 14560 | 3660 |
| 376 | 20240909 | 140200 | 32925580740 | 14570 | 14570 | 14590 | 14570 | 1920 |
| 377 | 20240909 | 140100 | 32897591100 | 14570 | 14590 | 14590 | 14570 | 10031 |
| 378 | 20240909 | 140000 | 32751407850 | 14600 | 14590 | 14600 | 14580 | 780 |
| 379 | 20240909 | 135900 | 32740033300 | 14580 | 14580 | 14600 | 14580 | 1818 |
| 380 | 20240909 | 135800 | 32713517480 | 14580 | 14580 | 14590 | 14570 | 752 |
| 381 | 20240909 | 135700 | 32702553120 | 14570 | 14610 | 14610 | 14570 | 10860 |
| 382 | 20240909 | 135600 | 32544174150 | 14600 | 14590 | 14610 | 14590 | 2013 |
| 383 | 20240909 | 135500 | 32514790140 | 14590 | 14590 | 14600 | 14590 | 1174 |
| 384 | 20240909 | 135400 | 32497661250 | 14590 | 14590 | 14600 | 14590 | 1619 |
| 385 | 20240909 | 135300 | 32474032950 | 14590 | 14590 | 14610 | 14580 | 1196 |
| 386 | 20240909 | 135200 | 32456579560 | 14590 | 14600 | 14620 | 14590 | 1358 |
| 387 | 20240909 | 135100 | 32436744860 | 14610 | 14590 | 14610 | 14580 | 3862 |
| 388 | 20240909 | 135000 | 32380393230 | 14600 | 14610 | 14630 | 14590 | 5485 |
| 389 | 20240909 | 134900 | 32300303290 | 14610 | 14630 | 14640 | 14610 | 4201 |
| 390 | 20240909 | 134800 | 32238859570 | 14630 | 14620 | 14640 | 14620 | 4753 |
| 391 | 20240909 | 134700 | 32169342620 | 14620 | 14610 | 14620 | 14600 | 2285 |
| 392 | 20240909 | 134600 | 32135957530 | 14610 | 14610 | 14620 | 14600 | 4330 |
| 393 | 20240909 | 134500 | 32072689540 | 14620 | 14590 | 14620 | 14590 | 2042 |
| 394 | 20240909 | 134400 | 32042864580 | 14590 | 14600 | 14600 | 14590 | 1028 |
| 395 | 20240909 | 134300 | 32027859140 | 14600 | 14590 | 14620 | 14580 | 685 |
| 396 | 20240909 | 134200 | 32017850410 | 14590 | 14630 | 14630 | 14580 | 4304 |
| 397 | 20240909 | 134100 | 31955002670 | 14630 | 14620 | 14630 | 14610 | 4388 |
| 398 | 20240909 | 134000 | 31890869190 | 14620 | 14650 | 14650 | 14620 | 7873 |
| 399 | 20240909 | 133900 | 31775643820 | 14650 | 14590 | 14680 | 14580 | 25489 |
| 400 | 20240909 | 133800 | 31402802700 | 14590 | 14590 | 14590 | 14560 | 2073 |
| 401 | 20240909 | 133700 | 31372589990 | 14590 | 14580 | 14590 | 14550 | 2130 |
| 402 | 20240909 | 133600 | 31341535400 | 14580 | 14530 | 14590 | 14530 | 2686 |
| 403 | 20240909 | 133500 | 31302433650 | 14530 | 14560 | 14580 | 14530 | 2238 |
| 404 | 20240909 | 133400 | 31269890760 | 14560 | 14590 | 14600 | 14550 | 5463 |
| 405 | 20240909 | 133300 | 31190281210 | 14590 | 14590 | 14610 | 14570 | 6116 |
| 406 | 20240909 | 133200 | 31101000730 | 14590 | 14550 | 14590 | 14550 | 3210 |
| 407 | 20240909 | 133100 | 31054217570 | 14540 | 14550 | 14550 | 14530 | 1868 |
| 408 | 20240909 | 133000 | 31027052500 | 14550 | 14520 | 14550 | 14520 | 340 |
| 409 | 20240909 | 132900 | 31022107520 | 14520 | 14550 | 14550 | 14510 | 1822 |
| 410 | 20240909 | 132800 | 30995649770 | 14540 | 14520 | 14540 | 14510 | 2256 |
| 411 | 20240909 | 132700 | 30962894150 | 14520 | 14500 | 14530 | 14490 | 3534 |
| 412 | 20240909 | 132600 | 30911659930 | 14500 | 14530 | 14540 | 14500 | 4973 |
| 413 | 20240909 | 132500 | 30839524040 | 14530 | 14530 | 14530 | 14520 | 3563 |
| 414 | 20240909 | 132400 | 30787772560 | 14530 | 14560 | 14570 | 14530 | 1652 |
| 415 | 20240909 | 132300 | 30763741640 | 14560 | 14580 | 14580 | 14560 | 603 |
| 416 | 20240909 | 132200 | 30754956050 | 14570 | 14550 | 14570 | 14550 | 289 |
| 417 | 20240909 | 132100 | 30750748590 | 14550 | 14570 | 14570 | 14550 | 2640 |
| 418 | 20240909 | 132000 | 30712309830 | 14570 | 14590 | 14590 | 14570 | 1894 |
| 419 | 20240909 | 131900 | 30684693040 | 14590 | 14600 | 14600 | 14580 | 3054 |
| 420 | 20240909 | 131800 | 30640127270 | 14590 | 14570 | 14600 | 14570 | 9148 |
| 421 | 20240909 | 131700 | 30506689340 | 14570 | 14560 | 14570 | 14550 | 1883 |
| 422 | 20240909 | 131600 | 30479271360 | 14560 | 14540 | 14560 | 14540 | 1925 |
| 423 | 20240909 | 131500 | 30451250070 | 14540 | 14540 | 14550 | 14540 | 1598 |
| 424 | 20240909 | 131400 | 30428001380 | 14540 | 14550 | 14550 | 14540 | 1315 |
| 425 | 20240909 | 131300 | 30408878180 | 14550 | 14540 | 14560 | 14530 | 877 |
| 426 | 20240909 | 131200 | 30396121180 | 14540 | 14520 | 14540 | 14520 | 401 |
| 427 | 20240909 | 131100 | 30390292530 | 14550 | 14530 | 14550 | 14520 | 4016 |
| 428 | 20240909 | 131000 | 30331920220 | 14540 | 14510 | 14540 | 14490 | 1668 |
| 429 | 20240909 | 130900 | 30307695940 | 14510 | 14480 | 14510 | 14480 | 2766 |
| 430 | 20240909 | 130800 | 30267601790 | 14480 | 14490 | 14490 | 14470 | 2814 |
| 431 | 20240909 | 130700 | 30226861170 | 14490 | 14500 | 14510 | 14490 | 2928 |
| 432 | 20240909 | 130600 | 30184409740 | 14510 | 14520 | 14520 | 14510 | 1737 |
| 433 | 20240909 | 130500 | 30159197100 | 14520 | 14530 | 14530 | 14520 | 1122 |
| 434 | 20240909 | 130400 | 30142905610 | 14530 | 14530 | 14540 | 14520 | 2145 |
| 435 | 20240909 | 130300 | 30111748650 | 14540 | 14520 | 14540 | 14520 | 1451 |
| 436 | 20240909 | 130200 | 30090669360 | 14520 | 14520 | 14530 | 14520 | 1091 |
| 437 | 20240909 | 130100 | 30074822070 | 14530 | 14530 | 14540 | 14520 | 1594 |
| 438 | 20240909 | 130000 | 30051661380 | 14530 | 14520 | 14540 | 14520 | 1252 |
| 439 | 20240909 | 125900 | 30033478050 | 14520 | 14530 | 14550 | 14520 | 1139 |
| 440 | 20240909 | 125800 | 30016932840 | 14550 | 14530 | 14550 | 14530 | 1192 |
| 441 | 20240909 | 125700 | 29999607520 | 14540 | 14550 | 14560 | 14530 | 2481 |
| 442 | 20240909 | 125600 | 29963503910 | 14540 | 14530 | 14550 | 14530 | 4488 |
| 443 | 20240909 | 125500 | 29898247790 | 14540 | 14500 | 14540 | 14490 | 2898 |
| 444 | 20240909 | 125400 | 29856166150 | 14500 | 14480 | 14510 | 14480 | 3087 |
| 445 | 20240909 | 125300 | 29811420170 | 14480 | 14480 | 14490 | 14480 | 1489 |
| 446 | 20240909 | 125200 | 29789858750 | 14480 | 14490 | 14490 | 14480 | 1826 |
| 447 | 20240909 | 125100 | 29763418140 | 14480 | 14510 | 14510 | 14480 | 3257 |
| 448 | 20240909 | 125000 | 29716228720 | 14510 | 14490 | 14510 | 14480 | 480 |
| 449 | 20240909 | 124900 | 29709275420 | 14490 | 14490 | 14510 | 14480 | 3274 |
| 450 | 20240909 | 124800 | 29661850080 | 14490 | 14490 | 14510 | 14490 | 2642 |
| 451 | 20240909 | 124700 | 29623567360 | 14490 | 14520 | 14530 | 14480 | 5821 |
| 452 | 20240909 | 124600 | 29539192950 | 14510 | 14530 | 14530 | 14510 | 1112 |
| 453 | 20240909 | 124500 | 29523045800 | 14530 | 14520 | 14530 | 14510 | 1576 |
| 454 | 20240909 | 124400 | 29500158630 | 14520 | 14520 | 14530 | 14520 | 355 |
| 455 | 20240909 | 124300 | 29495001310 | 14520 | 14520 | 14530 | 14520 | 1172 |
| 456 | 20240909 | 124200 | 29477979220 | 14520 | 14530 | 14530 | 14500 | 507 |
| 457 | 20240909 | 124100 | 29470620980 | 14500 | 14500 | 14530 | 14490 | 4889 |
| 458 | 20240909 | 124000 | 29399722470 | 14500 | 14510 | 14520 | 14500 | 1075 |
| 459 | 20240909 | 123900 | 29384126460 | 14510 | 14500 | 14510 | 14490 | 364 |
| 460 | 20240909 | 123800 | 29378847620 | 14490 | 14500 | 14510 | 14490 | 1063 |
| 461 | 20240909 | 123700 | 29363440760 | 14510 | 14480 | 14510 | 14480 | 1934 |
| 462 | 20240909 | 123600 | 29335426620 | 14490 | 14500 | 14500 | 14490 | 827 |
| 463 | 20240909 | 123500 | 29323440770 | 14510 | 14500 | 14510 | 14480 | 2203 |
| 464 | 20240909 | 123400 | 29291517400 | 14510 | 14510 | 14510 | 14500 | 350 |
| 465 | 20240909 | 123300 | 29286439360 | 14510 | 14500 | 14520 | 14490 | 1129 |
| 466 | 20240909 | 123200 | 29270075930 | 14490 | 14540 | 14550 | 14490 | 4203 |
| 467 | 20240909 | 123100 | 29209059610 | 14540 | 14550 | 14550 | 14540 | 304 |
| 468 | 20240909 | 123000 | 29204638250 | 14550 | 14550 | 14550 | 14540 | 301 |
| 469 | 20240909 | 122900 | 29200260950 | 14540 | 14540 | 14560 | 14540 | 1951 |
| 470 | 20240909 | 122800 | 29171885470 | 14530 | 14540 | 14540 | 14530 | 152 |
| 471 | 20240909 | 122700 | 29169676760 | 14540 | 14540 | 14540 | 14520 | 202 |
| 472 | 20240909 | 122600 | 29166740430 | 14540 | 14500 | 14540 | 14500 | 388 |
| 473 | 20240909 | 122500 | 29161112110 | 14490 | 14480 | 14510 | 14480 | 4117 |
| 474 | 20240909 | 122400 | 29101440600 | 14490 | 14510 | 14510 | 14490 | 12083 |
| 475 | 20240909 | 122300 | 28926264550 | 14510 | 14520 | 14520 | 14500 | 7997 |
| 476 | 20240909 | 122200 | 28810260980 | 14530 | 14520 | 14540 | 14510 | 2446 |
| 477 | 20240909 | 122100 | 28774741350 | 14540 | 14560 | 14560 | 14520 | 2140 |
| 478 | 20240909 | 122000 | 28743661150 | 14560 | 14540 | 14560 | 14530 | 1533 |
| 479 | 20240909 | 121900 | 28721350960 | 14540 | 14530 | 14550 | 14520 | 1724 |
| 480 | 20240909 | 121800 | 28696301130 | 14530 | 14550 | 14560 | 14530 | 212 |
| 481 | 20240909 | 121700 | 28693218080 | 14540 | 14520 | 14550 | 14510 | 2454 |
| 482 | 20240909 | 121600 | 28657563470 | 14520 | 14540 | 14560 | 14520 | 2366 |
| 483 | 20240909 | 121500 | 28623175430 | 14520 | 14530 | 14540 | 14510 | 2484 |
| 484 | 20240909 | 121400 | 28587114840 | 14530 | 14520 | 14540 | 14510 | 5207 |
| 485 | 20240909 | 121300 | 28511535210 | 14520 | 14510 | 14540 | 14510 | 1561 |
| 486 | 20240909 | 121200 | 28488869400 | 14520 | 14530 | 14540 | 14510 | 3628 |
| 487 | 20240909 | 121100 | 28436188830 | 14520 | 14530 | 14540 | 14520 | 3326 |
| 488 | 20240909 | 121000 | 28387887320 | 14530 | 14540 | 14540 | 14530 | 2299 |
| 489 | 20240909 | 120900 | 28354476500 | 14550 | 14580 | 14580 | 14550 | 2284 |
| 490 | 20240909 | 120800 | 28321209950 | 14570 | 14560 | 14580 | 14560 | 1181 |
| 491 | 20240909 | 120700 | 28304001400 | 14560 | 14560 | 14560 | 14550 | 2101 |
| 492 | 20240909 | 120600 | 28273426720 | 14560 | 14520 | 14560 | 14520 | 1925 |
| 493 | 20240909 | 120500 | 28245438590 | 14520 | 14530 | 14540 | 14510 | 3396 |
| 494 | 20240909 | 120400 | 28196128750 | 14530 | 14540 | 14540 | 14520 | 6654 |
| 495 | 20240909 | 120300 | 28099491140 | 14530 | 14560 | 14560 | 14530 | 5766 |
| 496 | 20240909 | 120200 | 28015638410 | 14560 | 14550 | 14580 | 14550 | 1297 |
| 497 | 20240909 | 120100 | 27996753720 | 14550 | 14560 | 14580 | 14550 | 5503 |
| 498 | 20240909 | 120000 | 27916652890 | 14570 | 14570 | 14570 | 14550 | 6351 |
| 499 | 20240909 | 115900 | 27824187520 | 14570 | 14570 | 14580 | 14560 | 3216 |
| 500 | 20240909 | 115800 | 27777353070 | 14580 | 14580 | 14580 | 14570 | 1725 |
| 501 | 20240909 | 115700 | 27752219290 | 14580 | 14580 | 14580 | 14570 | 2362 |
| 502 | 20240909 | 115600 | 27717789110 | 14580 | 14580 | 14590 | 14580 | 637 |
| 503 | 20240909 | 115500 | 27708498350 | 14590 | 14580 | 14600 | 14570 | 1530 |
| 504 | 20240909 | 115400 | 27686184860 | 14580 | 14580 | 14600 | 14570 | 1610 |
| 505 | 20240909 | 115300 | 27662706560 | 14580 | 14570 | 14590 | 14570 | 1671 |
| 506 | 20240909 | 115200 | 27638353410 | 14580 | 14570 | 14580 | 14560 | 888 |
| 507 | 20240909 | 115100 | 27625417350 | 14560 | 14590 | 14600 | 14560 | 4484 |
| 508 | 20240909 | 115000 | 27560053260 | 14580 | 14590 | 14600 | 14570 | 491 |
| 509 | 20240909 | 114900 | 27552894230 | 14580 | 14580 | 14600 | 14570 | 1658 |
| 510 | 20240909 | 114800 | 27528720490 | 14580 | 14600 | 14610 | 14580 | 1835 |
| 511 | 20240909 | 114700 | 27501942180 | 14600 | 14580 | 14600 | 14560 | 3857 |
| 512 | 20240909 | 114600 | 27445740870 | 14580 | 14590 | 14600 | 14570 | 725 |
| 513 | 20240909 | 114500 | 27435172290 | 14590 | 14600 | 14600 | 14560 | 3325 |
| 514 | 20240909 | 114400 | 27386718740 | 14580 | 14620 | 14620 | 14580 | 1741 |
| 515 | 20240909 | 114300 | 27361300710 | 14620 | 14640 | 14640 | 14610 | 1504 |
| 516 | 20240909 | 114200 | 27339304260 | 14630 | 14630 | 14650 | 14630 | 4147 |
| 517 | 20240909 | 114100 | 27278589810 | 14630 | 14600 | 14630 | 14600 | 6027 |
| 518 | 20240909 | 114000 | 27190430940 | 14610 | 14550 | 14610 | 14540 | 4326 |
| 519 | 20240909 | 113900 | 27127407750 | 14560 | 14560 | 14560 | 14550 | 2436 |
| 520 | 20240909 | 113800 | 27091949500 | 14560 | 14580 | 14580 | 14560 | 405 |
| 521 | 20240909 | 113700 | 27086049120 | 14570 | 14560 | 14580 | 14550 | 2761 |
| 522 | 20240909 | 113600 | 27045855290 | 14560 | 14570 | 14570 | 14560 | 1112 |
| 523 | 20240909 | 113500 | 27029662150 | 14570 | 14560 | 14570 | 14550 | 1098 |
| 524 | 20240909 | 113400 | 27013681340 | 14550 | 14580 | 14580 | 14550 | 2005 |
| 525 | 20240909 | 113300 | 26984495080 | 14580 | 14560 | 14590 | 14560 | 1392 |
| 526 | 20240909 | 113200 | 26964202720 | 14560 | 14570 | 14590 | 14550 | 3565 |
| 527 | 20240909 | 113100 | 26912311510 | 14550 | 14560 | 14590 | 14550 | 3138 |
| 528 | 20240909 | 113000 | 26866613250 | 14560 | 14570 | 14570 | 14550 | 2913 |
| 529 | 20240909 | 112900 | 26824201520 | 14560 | 14560 | 14580 | 14560 | 1549 |
| 530 | 20240909 | 112800 | 26801637730 | 14570 | 14600 | 14610 | 14560 | 8273 |
| 531 | 20240909 | 112700 | 26680955180 | 14610 | 14610 | 14620 | 14600 | 1881 |
| 532 | 20240909 | 112600 | 26653466050 | 14610 | 14600 | 14620 | 14600 | 2724 |
| 533 | 20240909 | 112500 | 26613673510 | 14590 | 14570 | 14610 | 14560 | 2985 |
| 534 | 20240909 | 112400 | 26570145340 | 14570 | 14550 | 14580 | 14550 | 3341 |
| 535 | 20240909 | 112300 | 26521481900 | 14560 | 14550 | 14590 | 14550 | 2942 |
| 536 | 20240909 | 112200 | 26478621400 | 14550 | 14560 | 14570 | 14530 | 8631 |
| 537 | 20240909 | 112100 | 26353103020 | 14560 | 14600 | 14600 | 14510 | 24951 |
| 538 | 20240909 | 112000 | 25990189160 | 14600 | 14620 | 14630 | 14590 | 16281 |
| 539 | 20240909 | 111900 | 25752420330 | 14620 | 14680 | 14690 | 14620 | 10281 |
| 540 | 20240909 | 111800 | 25601808710 | 14670 | 14690 | 14690 | 14650 | 8722 |
| 541 | 20240909 | 111700 | 25473859590 | 14690 | 14640 | 14690 | 14630 | 13183 |
| 542 | 20240909 | 111600 | 25280470860 | 14640 | 14620 | 14650 | 14620 | 4749 |
| 543 | 20240909 | 111500 | 25210968330 | 14620 | 14650 | 14650 | 14600 | 6295 |
| 544 | 20240909 | 111400 | 25118907510 | 14660 | 14630 | 14660 | 14600 | 13731 |
| 545 | 20240909 | 111300 | 24918084120 | 14640 | 14670 | 14670 | 14590 | 12964 |
| 546 | 20240909 | 111200 | 24728461180 | 14670 | 14590 | 14690 | 14590 | 12229 |
| 547 | 20240909 | 111100 | 24549154900 | 14600 | 14660 | 14690 | 14580 | 31995 |
| 548 | 20240909 | 111000 | 24081073300 | 14650 | 14710 | 14720 | 14640 | 30797 |
| 549 | 20240909 | 110900 | 23629150810 | 14710 | 14790 | 14790 | 14710 | 29857 |
| 550 | 20240909 | 110800 | 23188799460 | 14780 | 14710 | 14800 | 14710 | 46974 |
| 551 | 20240909 | 110700 | 22494821350 | 14710 | 14710 | 14800 | 14700 | 97145 |
| 552 | 20240909 | 110600 | 21061705220 | 14720 | 14710 | 14750 | 14680 | 60927 |
| 553 | 20240909 | 110500 | 20165455830 | 14700 | 14650 | 14740 | 14640 | 114044 |
| 554 | 20240909 | 110400 | 18488510840 | 14650 | 14510 | 14670 | 14500 | 59304 |
| 555 | 20240909 | 110300 | 17621836280 | 14510 | 14510 | 14540 | 14490 | 6940 |
| 556 | 20240909 | 110200 | 17521057810 | 14510 | 14510 | 14510 | 14490 | 4278 |
| 557 | 20240909 | 110100 | 17459006930 | 14500 | 14480 | 14500 | 14460 | 5081 |
| 558 | 20240909 | 110000 | 17385383680 | 14480 | 14470 | 14480 | 14470 | 3600 |
| 559 | 20240909 | 105900 | 17333275440 | 14480 | 14440 | 14490 | 14440 | 1478 |
| 560 | 20240909 | 105800 | 17311890520 | 14450 | 14470 | 14480 | 14450 | 5179 |
| 561 | 20240909 | 105700 | 17236974600 | 14470 | 14460 | 14470 | 14460 | 1256 |
| 562 | 20240909 | 105600 | 17218806260 | 14460 | 14490 | 14500 | 14450 | 9504 |
| 563 | 20240909 | 105500 | 17081347110 | 14490 | 14440 | 14500 | 14430 | 13861 |
| 564 | 20240909 | 105400 | 16880564420 | 14440 | 14440 | 14450 | 14430 | 1711 |
| 565 | 20240909 | 105300 | 16855856610 | 14440 | 14470 | 14480 | 14400 | 7360 |
| 566 | 20240909 | 105200 | 16749625160 | 14480 | 14440 | 14530 | 14440 | 31412 |
| 567 | 20240909 | 105100 | 16294661360 | 14440 | 14390 | 14450 | 14380 | 8856 |
| 568 | 20240909 | 105000 | 16166891320 | 14370 | 14370 | 14400 | 14340 | 5232 |
| 569 | 20240909 | 104900 | 16091815830 | 14400 | 14400 | 14400 | 14360 | 1259 |
| 570 | 20240909 | 104800 | 16073721620 | 14400 | 14380 | 14400 | 14360 | 879 |
| 571 | 20240909 | 104700 | 16061091280 | 14400 | 14360 | 14410 | 14350 | 451 |
| 572 | 20240909 | 104600 | 16054616980 | 14360 | 14410 | 14410 | 14360 | 6303 |
| 573 | 20240909 | 104500 | 15963864160 | 14410 | 14370 | 14410 | 14350 | 1494 |
| 574 | 20240909 | 104400 | 15942367280 | 14350 | 14340 | 14360 | 14340 | 5992 |
| 575 | 20240909 | 104300 | 15856400410 | 14350 | 14340 | 14360 | 14340 | 2705 |
| 576 | 20240909 | 104200 | 15817597080 | 14350 | 14350 | 14360 | 14340 | 1665 |
| 577 | 20240909 | 104100 | 15793711390 | 14350 | 14350 | 14360 | 14350 | 1795 |
| 578 | 20240909 | 104000 | 15767953110 | 14350 | 14360 | 14370 | 14350 | 1412 |
| 579 | 20240909 | 103900 | 15747679760 | 14360 | 14350 | 14360 | 14350 | 2452 |
| 580 | 20240909 | 103800 | 15712489950 | 14350 | 14380 | 14380 | 14350 | 2520 |
| 581 | 20240909 | 103700 | 15676302600 | 14380 | 14400 | 14410 | 14380 | 11453 |
| 582 | 20240909 | 103600 | 15511388460 | 14400 | 14400 | 14410 | 14400 | 3596 |
| 583 | 20240909 | 103500 | 15459599830 | 14410 | 14410 | 14430 | 14400 | 4117 |
| 584 | 20240909 | 103400 | 15400297470 | 14410 | 14430 | 14440 | 14410 | 1749 |
| 585 | 20240909 | 103300 | 15375083370 | 14440 | 14430 | 14440 | 14430 | 5409 |
| 586 | 20240909 | 103200 | 15297017870 | 14430 | 14450 | 14450 | 14430 | 2218 |
| 587 | 20240909 | 103100 | 15264990640 | 14450 | 14440 | 14450 | 14440 | 3025 |
| 588 | 20240909 | 103000 | 15221300150 | 14440 | 14430 | 14440 | 14420 | 2032 |
| 589 | 20240909 | 102900 | 15191976950 | 14430 | 14430 | 14440 | 14430 | 956 |
| 590 | 20240909 | 102800 | 15178181350 | 14420 | 14430 | 14440 | 14420 | 1415 |
| 591 | 20240909 | 102700 | 15157761580 | 14440 | 14410 | 14440 | 14400 | 3918 |
| 592 | 20240909 | 102600 | 15101222540 | 14380 | 14350 | 14410 | 14350 | 3355 |
| 593 | 20240909 | 102500 | 15052946350 | 14350 | 14360 | 14370 | 14350 | 2698 |
| 594 | 20240909 | 102400 | 15014201570 | 14360 | 14380 | 14380 | 14360 | 2019 |
| 595 | 20240909 | 102300 | 14985195950 | 14380 | 14370 | 14390 | 14370 | 810 |
| 596 | 20240909 | 102200 | 14973547640 | 14370 | 14390 | 14390 | 14370 | 2352 |
| 597 | 20240909 | 102100 | 14939724220 | 14380 | 14370 | 14390 | 14370 | 578 |
| 598 | 20240909 | 102000 | 14931413900 | 14370 | 14370 | 14380 | 14370 | 978 |
| 599 | 20240909 | 101900 | 14917358080 | 14370 | 14420 | 14420 | 14370 | 18977 |
| 600 | 20240909 | 101800 | 14644080520 | 14420 | 14420 | 14420 | 14410 | 1452 |
| 601 | 20240909 | 101700 | 14623143290 | 14420 | 14420 | 14430 | 14410 | 4533 |
| 602 | 20240909 | 101600 | 14557785880 | 14410 | 14400 | 14420 | 14400 | 1539 |
| 603 | 20240909 | 101500 | 14535608810 | 14410 | 14420 | 14420 | 14400 | 11728 |
| 604 | 20240909 | 101400 | 14366707240 | 14420 | 14430 | 14440 | 14410 | 1409 |
| 605 | 20240909 | 101300 | 14346380690 | 14410 | 14410 | 14430 | 14390 | 5705 |
| 606 | 20240909 | 101200 | 14264149850 | 14410 | 14380 | 14410 | 14370 | 3333 |
| 607 | 20240909 | 101100 | 14216169630 | 14380 | 14390 | 14400 | 14370 | 1147 |
| 608 | 20240909 | 101000 | 14199680960 | 14400 | 14390 | 14410 | 14370 | 1785 |
| 609 | 20240909 | 100900 | 14173988900 | 14370 | 14370 | 14390 | 14360 | 3307 |
| 610 | 20240909 | 100800 | 14126478740 | 14360 | 14370 | 14380 | 14360 | 1887 |
| 611 | 20240909 | 100700 | 14099363430 | 14380 | 14370 | 14380 | 14350 | 763 |
| 612 | 20240909 | 100600 | 14088404710 | 14350 | 14370 | 14420 | 14350 | 3769 |
| 613 | 20240909 | 100500 | 14034209850 | 14370 | 14410 | 14410 | 14370 | 4127 |
| 614 | 20240909 | 100400 | 13974791350 | 14410 | 14410 | 14430 | 14400 | 3493 |
| 615 | 20240909 | 100300 | 13924444570 | 14410 | 14410 | 14430 | 14400 | 6139 |
| 616 | 20240909 | 100200 | 13835968450 | 14400 | 14450 | 14460 | 14390 | 9992 |
| 617 | 20240909 | 100100 | 13691795420 | 14450 | 14360 | 14450 | 14350 | 12809 |
| 618 | 20240909 | 100000 | 13507237390 | 14360 | 14340 | 14370 | 14340 | 2525 |
| 619 | 20240909 | 095900 | 13471013840 | 14350 | 14360 | 14360 | 14350 | 4067 |
| 620 | 20240909 | 095800 | 13412648990 | 14360 | 14330 | 14370 | 14320 | 2588 |
| 621 | 20240909 | 095700 | 13375501260 | 14340 | 14310 | 14380 | 14310 | 5157 |
| 622 | 20240909 | 095600 | 13301468680 | 14310 | 14300 | 14310 | 14290 | 2330 |
| 623 | 20240909 | 095500 | 13268143660 | 14300 | 14350 | 14350 | 14290 | 2510 |
| 624 | 20240909 | 095400 | 13232201750 | 14350 | 14380 | 14390 | 14350 | 8030 |
| 625 | 20240909 | 095300 | 13116792630 | 14370 | 14280 | 14380 | 14220 | 11995 |
| 626 | 20240909 | 095200 | 12944899170 | 14230 | 14230 | 14270 | 14200 | 4419 |
| 627 | 20240909 | 095100 | 12882045550 | 14220 | 14230 | 14250 | 14220 | 7253 |
| 628 | 20240909 | 095000 | 12778814470 | 14230 | 14260 | 14270 | 14220 | 4384 |
| 629 | 20240909 | 094900 | 12716364060 | 14260 | 14240 | 14260 | 14230 | 3379 |
| 630 | 20240909 | 094800 | 12668231910 | 14250 | 14240 | 14250 | 14200 | 2949 |
| 631 | 20240909 | 094700 | 12626271550 | 14180 | 14200 | 14240 | 14180 | 14754 |
| 632 | 20240909 | 094600 | 12416756310 | 14200 | 14240 | 14240 | 14190 | 14461 |
| 633 | 20240909 | 094500 | 12211252910 | 14230 | 14280 | 14280 | 14220 | 15080 |
| 634 | 20240909 | 094400 | 11996373810 | 14290 | 14300 | 14310 | 14260 | 8655 |
| 635 | 20240909 | 094300 | 11872748030 | 14310 | 14340 | 14350 | 14290 | 6519 |
| 636 | 20240909 | 094200 | 11779353940 | 14340 | 14310 | 14350 | 14300 | 3981 |
| 637 | 20240909 | 094100 | 11722303560 | 14310 | 14310 | 14310 | 14290 | 10677 |
| 638 | 20240909 | 094000 | 11569587880 | 14300 | 14310 | 14340 | 14300 | 4455 |
| 639 | 20240909 | 093900 | 11505847440 | 14310 | 14350 | 14350 | 14310 | 5884 |
| 640 | 20240909 | 093800 | 11421547810 | 14340 | 14330 | 14360 | 14330 | 1068 |
| 641 | 20240909 | 093700 | 11406235990 | 14330 | 14360 | 14360 | 14310 | 5940 |
| 642 | 20240909 | 093600 | 11321133820 | 14360 | 14380 | 14430 | 14350 | 6208 |
| 643 | 20240909 | 093500 | 11231768750 | 14380 | 14290 | 14390 | 14290 | 3814 |
| 644 | 20240909 | 093400 | 11177139880 | 14290 | 14310 | 14340 | 14270 | 6572 |
| 645 | 20240909 | 093300 | 11083169850 | 14320 | 14390 | 14390 | 14260 | 26948 |
| 646 | 20240909 | 093200 | 10697591930 | 14390 | 14350 | 14390 | 14350 | 5418 |
| 647 | 20240909 | 093100 | 10619814970 | 14350 | 14370 | 14380 | 14350 | 3625 |
| 648 | 20240909 | 093000 | 10567762440 | 14370 | 14410 | 14410 | 14360 | 6709 |
| 649 | 20240909 | 092900 | 10471259250 | 14420 | 14430 | 14440 | 14390 | 7044 |
| 650 | 20240909 | 092800 | 10369662760 | 14430 | 14420 | 14440 | 14410 | 3211 |
| 651 | 20240909 | 092700 | 10323339490 | 14420 | 14390 | 14420 | 14360 | 5529 |
| 652 | 20240909 | 092600 | 10243830730 | 14390 | 14450 | 14450 | 14390 | 4363 |
| 653 | 20240909 | 092500 | 10180954220 | 14440 | 14410 | 14450 | 14360 | 9693 |
| 654 | 20240909 | 092400 | 10041304500 | 14380 | 14340 | 14450 | 14320 | 9620 |
| 655 | 20240909 | 092300 | 9902914520 | 14340 | 14390 | 14390 | 14310 | 28186 |
| 656 | 20240909 | 092200 | 9498432400 | 14390 | 14400 | 14410 | 14380 | 8500 |
| 657 | 20240909 | 092100 | 9376114530 | 14390 | 14430 | 14470 | 14390 | 15489 |
| 658 | 20240909 | 092000 | 9152738390 | 14430 | 14490 | 14510 | 14400 | 19722 |
| 659 | 20240909 | 091900 | 8868094430 | 14490 | 14570 | 14580 | 14490 | 14148 |
| 660 | 20240909 | 091800 | 8662526430 | 14570 | 14520 | 14590 | 14490 | 10545 |
| 661 | 20240909 | 091700 | 8509374400 | 14520 | 14570 | 14620 | 14510 | 32850 |
| 662 | 20240909 | 091600 | 8030560380 | 14580 | 14470 | 14580 | 14450 | 17774 |
| 663 | 20240909 | 091500 | 7772080000 | 14440 | 14510 | 14520 | 14410 | 14294 |
| 664 | 20240909 | 091400 | 7565140850 | 14520 | 14370 | 14600 | 14360 | 38477 |
| 665 | 20240909 | 091300 | 7005528360 | 14370 | 14470 | 14510 | 14360 | 37836 |
| 666 | 20240909 | 091200 | 6459192100 | 14470 | 14590 | 14630 | 14450 | 71547 |
| 667 | 20240909 | 091100 | 5419874450 | 14600 | 14440 | 14600 | 14440 | 103122 |
| 668 | 20240909 | 091000 | 3920880120 | 14440 | 14310 | 14440 | 14310 | 44267 |
| 669 | 20240909 | 090900 | 3285215390 | 14340 | 14290 | 14340 | 14180 | 20265 |
| 670 | 20240909 | 090800 | 2996170230 | 14290 | 14010 | 14300 | 14000 | 30985 |
| 671 | 20240909 | 090700 | 2558191600 | 14010 | 14070 | 14100 | 14010 | 14948 |
| 672 | 20240909 | 090600 | 2348211620 | 14070 | 14090 | 14100 | 14040 | 8248 |
| 673 | 20240909 | 090500 | 2232259700 | 14050 | 14080 | 14120 | 14020 | 15552 |
| 674 | 20240909 | 090400 | 2013693880 | 14080 | 14150 | 14180 | 14070 | 12004 |
| 675 | 20240909 | 090300 | 1844155570 | 14170 | 14100 | 14190 | 14100 | 10508 |
| 676 | 20240909 | 090200 | 1695640910 | 14120 | 14020 | 14220 | 14020 | 21414 |
| 677 | 20240909 | 090100 | 1393150440 | 13960 | 14040 | 14180 | 13930 | 30769 |
| 678 | 20240909 | 090000 | 960877280 | 13990 | 14020 | 14150 | 13930 | 67921 |