33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 3 | 20240405 | 200000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240405 | 195900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240405 | 195800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240405 | 195700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240405 | 195600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240405 | 195500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240405 | 195400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240405 | 195300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240405 | 195200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240405 | 195100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240405 | 195000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240405 | 194900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240405 | 194800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240405 | 194700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240405 | 194600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240405 | 194500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240405 | 194400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240405 | 194300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240405 | 194200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240405 | 194100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240405 | 194000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240405 | 193900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240405 | 193800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240405 | 193700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240405 | 193600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240405 | 193500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240405 | 193400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240405 | 193300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240405 | 193200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240405 | 193100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 33 | 20240405 | 193000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240405 | 192900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240405 | 192800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240405 | 192700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240405 | 192600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240405 | 192500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240405 | 192400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240405 | 192300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240405 | 192200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240405 | 192100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240405 | 192000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240405 | 191900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240405 | 191800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240405 | 191700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240405 | 191600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240405 | 191500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240405 | 191400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240405 | 191300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240405 | 191200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240405 | 191100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240405 | 191000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240405 | 190900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240405 | 190800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240405 | 190700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240405 | 190600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240405 | 190500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240405 | 190400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240405 | 190300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240405 | 190200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240405 | 190100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 63 | 20240405 | 190000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240405 | 185900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240405 | 185800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240405 | 185700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240405 | 185600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240405 | 185500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240405 | 185400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240405 | 185300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240405 | 185200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240405 | 185100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240405 | 185000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240405 | 184900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240405 | 184800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240405 | 184700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240405 | 184600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240405 | 184500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240405 | 184400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240405 | 184300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240405 | 184200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240405 | 184100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240405 | 184000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240405 | 183900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240405 | 183800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240405 | 183700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240405 | 183600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240405 | 183500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240405 | 183400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240405 | 183300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240405 | 183200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240405 | 183100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 93 | 20240405 | 183000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240405 | 182900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240405 | 182800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240405 | 182700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240405 | 182600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240405 | 182500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240405 | 182400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240405 | 182300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240405 | 182200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240405 | 182100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240405 | 182000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240405 | 181900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240405 | 181800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240405 | 181700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240405 | 181600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240405 | 181500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240405 | 181400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240405 | 181300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240405 | 181200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240405 | 181100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240405 | 181000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240405 | 180900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240405 | 180800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240405 | 180700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240405 | 180600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240405 | 180500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240405 | 180400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240405 | 180300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240405 | 180200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240405 | 180100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 123 | 20240405 | 180000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240405 | 175900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240405 | 175800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240405 | 175700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240405 | 175600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240405 | 175500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240405 | 175400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240405 | 175300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240405 | 175200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240405 | 175100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240405 | 175000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240405 | 174900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240405 | 174800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240405 | 174700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240405 | 174600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240405 | 174500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240405 | 174400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240405 | 174300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240405 | 174200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240405 | 174100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240405 | 174000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240405 | 173900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240405 | 173800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240405 | 173700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240405 | 173600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240405 | 173500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240405 | 173400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240405 | 173300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240405 | 173200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240405 | 173100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 153 | 20240405 | 173000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240405 | 172900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240405 | 172800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240405 | 172700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240405 | 172600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240405 | 172500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240405 | 172400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240405 | 172300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240405 | 172200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240405 | 172100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240405 | 172000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240405 | 171900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240405 | 171800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240405 | 171700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240405 | 171600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240405 | 171500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240405 | 171400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240405 | 171300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240405 | 171200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240405 | 171100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240405 | 171000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240405 | 170900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240405 | 170800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240405 | 170700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240405 | 170600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240405 | 170500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240405 | 170400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240405 | 170300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240405 | 170200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240405 | 170100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 183 | 20240405 | 170000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240405 | 165900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240405 | 165800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240405 | 165700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240405 | 165600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240405 | 165500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240405 | 165400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240405 | 165300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240405 | 165200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240405 | 165100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240405 | 165000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240405 | 164900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240405 | 164800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240405 | 164700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240405 | 164600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240405 | 164500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240405 | 164400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240405 | 164300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240405 | 164200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240405 | 164100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240405 | 164000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240405 | 163900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240405 | 163800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240405 | 163700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240405 | 163600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240405 | 163500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240405 | 163400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240405 | 163300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240405 | 163200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240405 | 163100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 213 | 20240405 | 163000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240405 | 162900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240405 | 162800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240405 | 162700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240405 | 162600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240405 | 162500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240405 | 162400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240405 | 162300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240405 | 162200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240405 | 162100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240405 | 162000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240405 | 161900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240405 | 161800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240405 | 161700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240405 | 161600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240405 | 161500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240405 | 161400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240405 | 161300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240405 | 161200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240405 | 161100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240405 | 161000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240405 | 160900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240405 | 160800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240405 | 160700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240405 | 160600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240405 | 160500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240405 | 160400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240405 | 160300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240405 | 160200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240405 | 160100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 243 | 20240405 | 160000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240405 | 155900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240405 | 155800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240405 | 155700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240405 | 155600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240405 | 155500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240405 | 155400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240405 | 155300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240405 | 155200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240405 | 155100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240405 | 155000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240405 | 154900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240405 | 154800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240405 | 154700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240405 | 154600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240405 | 154500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240405 | 154400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240405 | 154300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240405 | 154200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240405 | 154100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240405 | 154000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240405 | 153900 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240405 | 153800 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240405 | 153700 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240405 | 153600 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240405 | 153500 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240405 | 153400 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240405 | 153300 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240405 | 153200 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240405 | 153100 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 273 | 20240405 | 153000 | 3555665020 | 8430 | 8430 | 8430 | 8430 | 14991 |
| 274 | 20240405 | 152900 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 275 | 20240405 | 152800 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 276 | 20240405 | 152700 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 277 | 20240405 | 152600 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 278 | 20240405 | 152500 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 279 | 20240405 | 152400 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 280 | 20240405 | 152300 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20240405 | 152200 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 282 | 20240405 | 152100 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20240405 | 152000 | 3429290890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20240405 | 151900 | 3429290890 | 8440 | 8430 | 8440 | 8430 | 3728 |
| 285 | 20240405 | 151800 | 3397846900 | 8430 | 8430 | 8440 | 8430 | 655 |
| 286 | 20240405 | 151700 | 3392321530 | 8440 | 8440 | 8450 | 8430 | 921 |
| 287 | 20240405 | 151600 | 3384548110 | 8440 | 8450 | 8450 | 8440 | 752 |
| 288 | 20240405 | 151500 | 3378201080 | 8440 | 8440 | 8450 | 8440 | 385 |
| 289 | 20240405 | 151400 | 3374951620 | 8440 | 8440 | 8450 | 8440 | 673 |
| 290 | 20240405 | 151300 | 3369268820 | 8440 | 8450 | 8450 | 8440 | 144 |
| 291 | 20240405 | 151200 | 3368053410 | 8440 | 8440 | 8450 | 8440 | 425 |
| 292 | 20240405 | 151100 | 3364465630 | 8440 | 8440 | 8450 | 8440 | 443 |
| 293 | 20240405 | 151000 | 3360726470 | 8440 | 8450 | 8450 | 8440 | 960 |
| 294 | 20240405 | 150900 | 3352623100 | 8440 | 8450 | 8450 | 8440 | 353 |
| 295 | 20240405 | 150800 | 3349643760 | 8440 | 8450 | 8450 | 8440 | 462 |
| 296 | 20240405 | 150700 | 3345744460 | 8450 | 8440 | 8450 | 8440 | 366 |
| 297 | 20240405 | 150600 | 3342654610 | 8440 | 8440 | 8440 | 8440 | 766 |
| 298 | 20240405 | 150500 | 3336189570 | 8440 | 8440 | 8450 | 8440 | 564 |
| 299 | 20240405 | 150400 | 3331428560 | 8440 | 8450 | 8450 | 8440 | 449 |
| 300 | 20240405 | 150300 | 3327636780 | 8440 | 8440 | 8470 | 8440 | 2258 |
| 301 | 20240405 | 150200 | 3308559520 | 8440 | 8440 | 8440 | 8430 | 376 |
| 302 | 20240405 | 150100 | 3305386100 | 8430 | 8430 | 8440 | 8430 | 228 |
| 303 | 20240405 | 150000 | 3303463930 | 8440 | 8460 | 8460 | 8430 | 1463 |
| 304 | 20240405 | 145900 | 3291126190 | 8440 | 8440 | 8450 | 8430 | 2091 |
| 305 | 20240405 | 145800 | 3273491180 | 8430 | 8440 | 8440 | 8430 | 891 |
| 306 | 20240405 | 145700 | 3265978660 | 8430 | 8440 | 8440 | 8430 | 1559 |
| 307 | 20240405 | 145600 | 3252820710 | 8430 | 8450 | 8450 | 8430 | 1059 |
| 308 | 20240405 | 145500 | 3243879770 | 8440 | 8440 | 8440 | 8430 | 977 |
| 309 | 20240405 | 145400 | 3235633910 | 8430 | 8440 | 8450 | 8430 | 2382 |
| 310 | 20240405 | 145300 | 3215536510 | 8430 | 8460 | 8460 | 8430 | 396 |
| 311 | 20240405 | 145200 | 3212192800 | 8440 | 8440 | 8450 | 8430 | 3747 |
| 312 | 20240405 | 145100 | 3180558570 | 8440 | 8450 | 8450 | 8440 | 1162 |
| 313 | 20240405 | 145000 | 3170751080 | 8450 | 8440 | 8450 | 8440 | 1800 |
| 314 | 20240405 | 144900 | 3155555130 | 8440 | 8450 | 8450 | 8440 | 1447 |
| 315 | 20240405 | 144800 | 3143341430 | 8440 | 8440 | 8450 | 8440 | 1445 |
| 316 | 20240405 | 144700 | 3131136060 | 8440 | 8450 | 8450 | 8440 | 1640 |
| 317 | 20240405 | 144600 | 3117294450 | 8440 | 8450 | 8450 | 8440 | 409 |
| 318 | 20240405 | 144500 | 3113841300 | 8440 | 8440 | 8450 | 8430 | 1943 |
| 319 | 20240405 | 144400 | 3097439030 | 8440 | 8440 | 8450 | 8440 | 1213 |
| 320 | 20240405 | 144300 | 3087201250 | 8440 | 8440 | 8460 | 8440 | 1749 |
| 321 | 20240405 | 144200 | 3072432580 | 8450 | 8440 | 8450 | 8440 | 1358 |
| 322 | 20240405 | 144100 | 3060965370 | 8440 | 8440 | 8450 | 8440 | 1621 |
| 323 | 20240405 | 144000 | 3047283260 | 8450 | 8440 | 8450 | 8440 | 1074 |
| 324 | 20240405 | 143900 | 3038216570 | 8440 | 8460 | 8460 | 8440 | 2228 |
| 325 | 20240405 | 143800 | 3019389380 | 8450 | 8450 | 8460 | 8450 | 2124 |
| 326 | 20240405 | 143700 | 3001440770 | 8450 | 8450 | 8460 | 8450 | 872 |
| 327 | 20240405 | 143600 | 2994072350 | 8450 | 8450 | 8460 | 8450 | 2005 |
| 328 | 20240405 | 143500 | 2977129240 | 8450 | 8450 | 8460 | 8450 | 1479 |
| 329 | 20240405 | 143400 | 2964631670 | 8450 | 8460 | 8460 | 8450 | 1615 |
| 330 | 20240405 | 143300 | 2950983430 | 8450 | 8470 | 8470 | 8450 | 4535 |
| 331 | 20240405 | 143200 | 2912619500 | 8470 | 8460 | 8470 | 8460 | 2203 |
| 332 | 20240405 | 143100 | 2893982080 | 8460 | 8470 | 8470 | 8460 | 1236 |
| 333 | 20240405 | 143000 | 2883524650 | 8460 | 8460 | 8460 | 8460 | 1126 |
| 334 | 20240405 | 142900 | 2873998690 | 8460 | 8460 | 8470 | 8460 | 2473 |
| 335 | 20240405 | 142800 | 2853070460 | 8460 | 8470 | 8470 | 8460 | 1328 |
| 336 | 20240405 | 142700 | 2841829440 | 8470 | 8470 | 8480 | 8470 | 463 |
| 337 | 20240405 | 142600 | 2837907800 | 8480 | 8480 | 8480 | 8470 | 1463 |
| 338 | 20240405 | 142500 | 2825509670 | 8480 | 8470 | 8480 | 8470 | 732 |
| 339 | 20240405 | 142400 | 2819309510 | 8480 | 8470 | 8480 | 8470 | 419 |
| 340 | 20240405 | 142300 | 2815759750 | 8480 | 8480 | 8480 | 8470 | 1317 |
| 341 | 20240405 | 142200 | 2804604740 | 8470 | 8480 | 8480 | 8470 | 1929 |
| 342 | 20240405 | 142100 | 2788265070 | 8480 | 8470 | 8480 | 8470 | 441 |
| 343 | 20240405 | 142000 | 2784529780 | 8470 | 8480 | 8480 | 8470 | 255 |
| 344 | 20240405 | 141900 | 2782369910 | 8470 | 8470 | 8480 | 8470 | 984 |
| 345 | 20240405 | 141800 | 2774034660 | 8470 | 8470 | 8480 | 8470 | 485 |
| 346 | 20240405 | 141700 | 2769926690 | 8470 | 8470 | 8480 | 8470 | 667 |
| 347 | 20240405 | 141600 | 2764276310 | 8470 | 8470 | 8480 | 8470 | 1521 |
| 348 | 20240405 | 141500 | 2751386760 | 8470 | 8480 | 8480 | 8470 | 315 |
| 349 | 20240405 | 141400 | 2748718690 | 8480 | 8470 | 8480 | 8470 | 1563 |
| 350 | 20240405 | 141300 | 2735468130 | 8470 | 8470 | 8470 | 8470 | 1200 |
| 351 | 20240405 | 141200 | 2725304130 | 8470 | 8460 | 8470 | 8460 | 770 |
| 352 | 20240405 | 141100 | 2718783320 | 8460 | 8460 | 8460 | 8460 | 284 |
| 353 | 20240405 | 141000 | 2716380680 | 8470 | 8480 | 8480 | 8460 | 1151 |
| 354 | 20240405 | 140900 | 2706635830 | 8470 | 8460 | 8480 | 8460 | 2307 |
| 355 | 20240405 | 140800 | 2687106160 | 8470 | 8470 | 8470 | 8470 | 22 |
| 356 | 20240405 | 140700 | 2686919820 | 8470 | 8480 | 8480 | 8470 | 645 |
| 357 | 20240405 | 140600 | 2681456570 | 8470 | 8480 | 8480 | 8470 | 1357 |
| 358 | 20240405 | 140500 | 2669957070 | 8480 | 8480 | 8480 | 8470 | 193 |
| 359 | 20240405 | 140400 | 2668321520 | 8480 | 8470 | 8480 | 8470 | 788 |
| 360 | 20240405 | 140300 | 2661647150 | 8470 | 8480 | 8480 | 8470 | 655 |
| 361 | 20240405 | 140200 | 2656099280 | 8480 | 8470 | 8480 | 8470 | 1169 |
| 362 | 20240405 | 140100 | 2646191340 | 8470 | 8480 | 8480 | 8470 | 488 |
| 363 | 20240405 | 140000 | 2642057970 | 8470 | 8480 | 8480 | 8470 | 769 |
| 364 | 20240405 | 135900 | 2635543730 | 8480 | 8470 | 8480 | 8470 | 368 |
| 365 | 20240405 | 135800 | 2632426750 | 8470 | 8480 | 8480 | 8470 | 682 |
| 366 | 20240405 | 135700 | 2626649360 | 8470 | 8480 | 8480 | 8470 | 510 |
| 367 | 20240405 | 135600 | 2622329610 | 8480 | 8480 | 8480 | 8480 | 722 |
| 368 | 20240405 | 135500 | 2616207050 | 8480 | 8470 | 8480 | 8470 | 91 |
| 369 | 20240405 | 135400 | 2615435380 | 8480 | 8480 | 8480 | 8470 | 1282 |
| 370 | 20240405 | 135300 | 2604574140 | 8480 | 8480 | 8500 | 8480 | 1608 |
| 371 | 20240405 | 135200 | 2590937430 | 8480 | 8480 | 8480 | 8470 | 253 |
| 372 | 20240405 | 135100 | 2588794500 | 8470 | 8470 | 8480 | 8470 | 1218 |
| 373 | 20240405 | 135000 | 2578478020 | 8480 | 8470 | 8480 | 8470 | 265 |
| 374 | 20240405 | 134900 | 2576232650 | 8480 | 8470 | 8480 | 8470 | 313 |
| 375 | 20240405 | 134800 | 2573581530 | 8480 | 8480 | 8490 | 8480 | 949 |
| 376 | 20240405 | 134700 | 2565533100 | 8490 | 8480 | 8490 | 8480 | 320 |
| 377 | 20240405 | 134600 | 2562817390 | 8480 | 8480 | 8480 | 8480 | 560 |
| 378 | 20240405 | 134500 | 2558068590 | 8480 | 8470 | 8480 | 8470 | 1266 |
| 379 | 20240405 | 134400 | 2547345560 | 8480 | 8480 | 8480 | 8470 | 250 |
| 380 | 20240405 | 134300 | 2545227930 | 8480 | 8470 | 8480 | 8470 | 203 |
| 381 | 20240405 | 134200 | 2543507650 | 8470 | 8470 | 8480 | 8470 | 1316 |
| 382 | 20240405 | 134100 | 2532361120 | 8480 | 8480 | 8480 | 8470 | 327 |
| 383 | 20240405 | 134000 | 2529590630 | 8470 | 8480 | 8480 | 8470 | 111 |
| 384 | 20240405 | 133900 | 2528650430 | 8480 | 8470 | 8480 | 8470 | 1731 |
| 385 | 20240405 | 133800 | 2513983140 | 8470 | 8480 | 8480 | 8470 | 489 |
| 386 | 20240405 | 133700 | 2509840370 | 8480 | 8480 | 8480 | 8470 | 283 |
| 387 | 20240405 | 133600 | 2507441470 | 8480 | 8470 | 8480 | 8470 | 1260 |
| 388 | 20240405 | 133500 | 2496762660 | 8470 | 8480 | 8480 | 8470 | 674 |
| 389 | 20240405 | 133400 | 2491053570 | 8480 | 8480 | 8480 | 8470 | 528 |
| 390 | 20240405 | 133300 | 2486579700 | 8470 | 8470 | 8470 | 8470 | 595 |
| 391 | 20240405 | 133200 | 2481540050 | 8470 | 8480 | 8480 | 8470 | 439 |
| 392 | 20240405 | 133100 | 2477819600 | 8470 | 8480 | 8480 | 8470 | 606 |
| 393 | 20240405 | 133000 | 2472685720 | 8480 | 8470 | 8480 | 8470 | 242 |
| 394 | 20240405 | 132900 | 2470635970 | 8470 | 8490 | 8490 | 8470 | 1032 |
| 395 | 20240405 | 132800 | 2461888580 | 8500 | 8500 | 8500 | 8470 | 259 |
| 396 | 20240405 | 132700 | 2459694430 | 8480 | 8480 | 8480 | 8470 | 398 |
| 397 | 20240405 | 132600 | 2456322000 | 8490 | 8480 | 8490 | 8470 | 1317 |
| 398 | 20240405 | 132500 | 2445164700 | 8480 | 8480 | 8480 | 8480 | 6 |
| 399 | 20240405 | 132400 | 2445113820 | 8470 | 8480 | 8480 | 8470 | 199 |
| 400 | 20240405 | 132300 | 2443427390 | 8470 | 8480 | 8480 | 8470 | 1171 |
| 401 | 20240405 | 132200 | 2433509010 | 8470 | 8480 | 8480 | 8470 | 2941 |
| 402 | 20240405 | 132100 | 2408597980 | 8470 | 8470 | 8480 | 8470 | 277 |
| 403 | 20240405 | 132000 | 2406251770 | 8470 | 8490 | 8490 | 8470 | 2261 |
| 404 | 20240405 | 131900 | 2387068640 | 8490 | 8480 | 8490 | 8480 | 90 |
| 405 | 20240405 | 131800 | 2386304550 | 8480 | 8490 | 8490 | 8480 | 382 |
| 406 | 20240405 | 131700 | 2383062450 | 8490 | 8500 | 8500 | 8490 | 1628 |
| 407 | 20240405 | 131600 | 2369239910 | 8490 | 8490 | 8490 | 8490 | 0 |
| 408 | 20240405 | 131500 | 2369239910 | 8490 | 8490 | 8500 | 8490 | 610 |
| 409 | 20240405 | 131400 | 2364061000 | 8490 | 8490 | 8490 | 8480 | 896 |
| 410 | 20240405 | 131300 | 2356461410 | 8490 | 8490 | 8490 | 8480 | 1180 |
| 411 | 20240405 | 131200 | 2346444300 | 8490 | 8490 | 8490 | 8490 | 80 |
| 412 | 20240405 | 131100 | 2345765100 | 8490 | 8480 | 8490 | 8480 | 1053 |
| 413 | 20240405 | 131000 | 2336835640 | 8490 | 8490 | 8490 | 8490 | 653 |
| 414 | 20240405 | 130900 | 2331291670 | 8490 | 8480 | 8490 | 8480 | 112 |
| 415 | 20240405 | 130800 | 2330341880 | 8480 | 8490 | 8490 | 8480 | 492 |
| 416 | 20240405 | 130700 | 2326169700 | 8480 | 8480 | 8490 | 8480 | 533 |
| 417 | 20240405 | 130600 | 2321648940 | 8490 | 8490 | 8490 | 8480 | 273 |
| 418 | 20240405 | 130500 | 2319333770 | 8490 | 8490 | 8490 | 8490 | 88 |
| 419 | 20240405 | 130400 | 2318586650 | 8480 | 8490 | 8490 | 8480 | 1102 |
| 420 | 20240405 | 130300 | 2309241660 | 8490 | 8480 | 8490 | 8480 | 440 |
| 421 | 20240405 | 130200 | 2305506780 | 8480 | 8490 | 8490 | 8480 | 297 |
| 422 | 20240405 | 130100 | 2302987440 | 8490 | 8490 | 8500 | 8490 | 440 |
| 423 | 20240405 | 130000 | 2299251830 | 8490 | 8490 | 8500 | 8480 | 929 |
| 424 | 20240405 | 125900 | 2291366100 | 8490 | 8490 | 8490 | 8490 | 1 |
| 425 | 20240405 | 125800 | 2291357610 | 8490 | 8500 | 8500 | 8490 | 795 |
| 426 | 20240405 | 125700 | 2284607290 | 8490 | 8500 | 8500 | 8490 | 574 |
| 427 | 20240405 | 125600 | 2279734020 | 8500 | 8490 | 8500 | 8490 | 5 |
| 428 | 20240405 | 125500 | 2279691560 | 8480 | 8500 | 8500 | 8480 | 1153 |
| 429 | 20240405 | 125400 | 2269912260 | 8480 | 8490 | 8490 | 8480 | 148 |
| 430 | 20240405 | 125300 | 2268657200 | 8500 | 8490 | 8500 | 8480 | 219 |
| 431 | 20240405 | 125200 | 2266798970 | 8490 | 8490 | 8500 | 8480 | 1128 |
| 432 | 20240405 | 125100 | 2257226120 | 8500 | 8490 | 8500 | 8480 | 205 |
| 433 | 20240405 | 125000 | 2255486730 | 8490 | 8480 | 8490 | 8480 | 616 |
| 434 | 20240405 | 124900 | 2250257590 | 8480 | 8490 | 8490 | 8480 | 596 |
| 435 | 20240405 | 124800 | 2245203500 | 8490 | 8490 | 8500 | 8490 | 101 |
| 436 | 20240405 | 124700 | 2244346000 | 8490 | 8480 | 8490 | 8480 | 508 |
| 437 | 20240405 | 124600 | 2240038110 | 8480 | 8500 | 8500 | 8480 | 733 |
| 438 | 20240405 | 124500 | 2233820570 | 8490 | 8490 | 8490 | 8490 | 692 |
| 439 | 20240405 | 124400 | 2227945490 | 8490 | 8490 | 8490 | 8480 | 740 |
| 440 | 20240405 | 124300 | 2221663970 | 8490 | 8480 | 8490 | 8480 | 917 |
| 441 | 20240405 | 124200 | 2213886990 | 8480 | 8480 | 8480 | 8480 | 129 |
| 442 | 20240405 | 124100 | 2212793070 | 8490 | 8490 | 8490 | 8490 | 86 |
| 443 | 20240405 | 124000 | 2212062930 | 8480 | 8480 | 8480 | 8470 | 694 |
| 444 | 20240405 | 123900 | 2206178900 | 8480 | 8490 | 8490 | 8480 | 489 |
| 445 | 20240405 | 123800 | 2202032170 | 8490 | 8480 | 8490 | 8480 | 92 |
| 446 | 20240405 | 123700 | 2201251190 | 8480 | 8480 | 8490 | 8480 | 309 |
| 447 | 20240405 | 123600 | 2198630860 | 8480 | 8500 | 8500 | 8480 | 608 |
| 448 | 20240405 | 123500 | 2193473360 | 8490 | 8480 | 8490 | 8480 | 201 |
| 449 | 20240405 | 123400 | 2191768860 | 8500 | 8480 | 8500 | 8480 | 7219 |
| 450 | 20240405 | 123300 | 2130423870 | 8470 | 8480 | 8480 | 8460 | 3813 |
| 451 | 20240405 | 123200 | 2098130650 | 8480 | 8480 | 8480 | 8480 | 1 |
| 452 | 20240405 | 123100 | 2098122170 | 8470 | 8470 | 8480 | 8470 | 692 |
| 453 | 20240405 | 123000 | 2092260020 | 8470 | 8490 | 8490 | 8470 | 2273 |
| 454 | 20240405 | 122900 | 2072991330 | 8480 | 8500 | 8500 | 8480 | 176 |
| 455 | 20240405 | 122800 | 2071497330 | 8480 | 8500 | 8500 | 8480 | 110 |
| 456 | 20240405 | 122700 | 2070564510 | 8490 | 8500 | 8500 | 8470 | 888 |
| 457 | 20240405 | 122600 | 2063035040 | 8480 | 8490 | 8490 | 8470 | 1039 |
| 458 | 20240405 | 122500 | 2054224300 | 8490 | 8480 | 8490 | 8480 | 350 |
| 459 | 20240405 | 122400 | 2051255190 | 8480 | 8470 | 8490 | 8470 | 1486 |
| 460 | 20240405 | 122300 | 2038653110 | 8490 | 8490 | 8490 | 8490 | 1 |
| 461 | 20240405 | 122200 | 2038644620 | 8490 | 8480 | 8490 | 8470 | 406 |
| 462 | 20240405 | 122100 | 2035201820 | 8480 | 8470 | 8480 | 8460 | 1571 |
| 463 | 20240405 | 122000 | 2021901670 | 8470 | 8470 | 8470 | 8470 | 162 |
| 464 | 20240405 | 121900 | 2020529530 | 8460 | 8470 | 8470 | 8460 | 189 |
| 465 | 20240405 | 121800 | 2018929810 | 8470 | 8460 | 8480 | 8460 | 796 |
| 466 | 20240405 | 121700 | 2012192550 | 8470 | 8470 | 8470 | 8460 | 1093 |
| 467 | 20240405 | 121600 | 2002937040 | 8450 | 8460 | 8460 | 8450 | 182 |
| 468 | 20240405 | 121500 | 2001399080 | 8450 | 8450 | 8480 | 8450 | 581 |
| 469 | 20240405 | 121400 | 1996485380 | 8440 | 8460 | 8480 | 8440 | 3171 |
| 470 | 20240405 | 121300 | 1969698710 | 8460 | 8470 | 8470 | 8460 | 1110 |
| 471 | 20240405 | 121200 | 1960308100 | 8470 | 8470 | 8470 | 8470 | 244 |
| 472 | 20240405 | 121100 | 1958241420 | 8460 | 8470 | 8470 | 8460 | 861 |
| 473 | 20240405 | 121000 | 1950954710 | 8460 | 8480 | 8480 | 8460 | 319 |
| 474 | 20240405 | 120900 | 1948251750 | 8480 | 8480 | 8480 | 8480 | 2 |
| 475 | 20240405 | 120800 | 1948234790 | 8450 | 8480 | 8490 | 8450 | 715 |
| 476 | 20240405 | 120700 | 1942184590 | 8480 | 8480 | 8480 | 8480 | 671 |
| 477 | 20240405 | 120600 | 1936494510 | 8450 | 8460 | 8460 | 8450 | 110 |
| 478 | 20240405 | 120500 | 1935564990 | 8450 | 8460 | 8460 | 8450 | 814 |
| 479 | 20240405 | 120400 | 1928685870 | 8450 | 8460 | 8460 | 8450 | 263 |
| 480 | 20240405 | 120300 | 1926463280 | 8460 | 8460 | 8460 | 8460 | 1 |
| 481 | 20240405 | 120200 | 1926454820 | 8460 | 8450 | 8460 | 8450 | 981 |
| 482 | 20240405 | 120100 | 1918164480 | 8450 | 8460 | 8460 | 8450 | 682 |
| 483 | 20240405 | 120000 | 1912395850 | 8460 | 8460 | 8460 | 8460 | 88 |
| 484 | 20240405 | 115900 | 1911651370 | 8460 | 8460 | 8460 | 8450 | 873 |
| 485 | 20240405 | 115800 | 1904274360 | 8450 | 8460 | 8460 | 8450 | 1228 |
| 486 | 20240405 | 115700 | 1893885500 | 8460 | 8450 | 8460 | 8450 | 113 |
| 487 | 20240405 | 115600 | 1892930610 | 8480 | 8470 | 8480 | 8450 | 1036 |
| 488 | 20240405 | 115500 | 1884165850 | 8480 | 8460 | 8480 | 8460 | 1067 |
| 489 | 20240405 | 115400 | 1875128650 | 8470 | 8460 | 8470 | 8460 | 1060 |
| 490 | 20240405 | 115300 | 1866155360 | 8450 | 8440 | 8450 | 8440 | 2355 |
| 491 | 20240405 | 115200 | 1846261580 | 8450 | 8440 | 8450 | 8440 | 56 |
| 492 | 20240405 | 115100 | 1845788400 | 8450 | 8450 | 8450 | 8450 | 605 |
| 493 | 20240405 | 115000 | 1840676150 | 8450 | 8450 | 8450 | 8440 | 529 |
| 494 | 20240405 | 114900 | 1836210560 | 8440 | 8450 | 8450 | 8440 | 492 |
| 495 | 20240405 | 114800 | 1832058030 | 8440 | 8450 | 8450 | 8440 | 194 |
| 496 | 20240405 | 114700 | 1830419810 | 8440 | 8440 | 8440 | 8440 | 329 |
| 497 | 20240405 | 114600 | 1827643050 | 8440 | 8450 | 8450 | 8440 | 1688 |
| 498 | 20240405 | 114500 | 1813395410 | 8450 | 8440 | 8450 | 8440 | 151 |
| 499 | 20240405 | 114400 | 1812119840 | 8450 | 8450 | 8460 | 8450 | 1978 |
| 500 | 20240405 | 114300 | 1795405730 | 8460 | 8460 | 8470 | 8460 | 560 |
| 501 | 20240405 | 114200 | 1790667230 | 8460 | 8460 | 8460 | 8460 | 19 |
| 502 | 20240405 | 114100 | 1790506490 | 8450 | 8450 | 8470 | 8450 | 995 |
| 503 | 20240405 | 114000 | 1782086590 | 8460 | 8450 | 8460 | 8450 | 488 |
| 504 | 20240405 | 113900 | 1777962980 | 8450 | 8460 | 8460 | 8450 | 292 |
| 505 | 20240405 | 113800 | 1775493750 | 8470 | 8450 | 8470 | 8450 | 717 |
| 506 | 20240405 | 113700 | 1769427540 | 8450 | 8470 | 8470 | 8450 | 1089 |
| 507 | 20240405 | 113600 | 1760223010 | 8470 | 8460 | 8470 | 8450 | 2150 |
| 508 | 20240405 | 113500 | 1742046330 | 8470 | 8450 | 8470 | 8450 | 1280 |
| 509 | 20240405 | 113400 | 1731218690 | 8450 | 8460 | 8460 | 8450 | 892 |
| 510 | 20240405 | 113300 | 1723680380 | 8460 | 8460 | 8470 | 8460 | 1129 |
| 511 | 20240405 | 113200 | 1714129020 | 8460 | 8460 | 8460 | 8460 | 108 |
| 512 | 20240405 | 113100 | 1713215340 | 8460 | 8460 | 8470 | 8460 | 1180 |
| 513 | 20240405 | 113000 | 1703231770 | 8460 | 8460 | 8460 | 8460 | 109 |
| 514 | 20240405 | 112900 | 1702309630 | 8460 | 8470 | 8470 | 8460 | 169 |
| 515 | 20240405 | 112800 | 1700879060 | 8460 | 8460 | 8470 | 8460 | 1456 |
| 516 | 20240405 | 112700 | 1688555580 | 8470 | 8470 | 8470 | 8460 | 299 |
| 517 | 20240405 | 112600 | 1686025270 | 8470 | 8450 | 8470 | 8450 | 191 |
| 518 | 20240405 | 112500 | 1684409660 | 8460 | 8450 | 8460 | 8450 | 458 |
| 519 | 20240405 | 112400 | 1680538340 | 8450 | 8460 | 8470 | 8450 | 1199 |
| 520 | 20240405 | 112300 | 1670396490 | 8460 | 8460 | 8470 | 8460 | 1307 |
| 521 | 20240405 | 112200 | 1659339250 | 8470 | 8470 | 8470 | 8460 | 495 |
| 522 | 20240405 | 112100 | 1655150730 | 8470 | 8460 | 8470 | 8450 | 1391 |
| 523 | 20240405 | 112000 | 1643382060 | 8460 | 8460 | 8460 | 8460 | 141 |
| 524 | 20240405 | 111900 | 1642189200 | 8470 | 8460 | 8470 | 8450 | 1437 |
| 525 | 20240405 | 111800 | 1630033190 | 8460 | 8470 | 8470 | 8460 | 1779 |
| 526 | 20240405 | 111700 | 1614982830 | 8460 | 8460 | 8460 | 8460 | 111 |
| 527 | 20240405 | 111600 | 1614043770 | 8460 | 8480 | 8480 | 8460 | 1150 |
| 528 | 20240405 | 111500 | 1604310570 | 8480 | 8470 | 8480 | 8470 | 945 |
| 529 | 20240405 | 111400 | 1596297070 | 8470 | 8470 | 8480 | 8470 | 114 |
| 530 | 20240405 | 111300 | 1595331450 | 8470 | 8460 | 8470 | 8450 | 1138 |
| 531 | 20240405 | 111200 | 1585705880 | 8450 | 8470 | 8480 | 8450 | 4573 |
| 532 | 20240405 | 111100 | 1547000110 | 8470 | 8470 | 8470 | 8470 | 4 |
| 533 | 20240405 | 111000 | 1546966230 | 8470 | 8470 | 8480 | 8460 | 1980 |
| 534 | 20240405 | 110900 | 1530203620 | 8480 | 8470 | 8480 | 8470 | 811 |
| 535 | 20240405 | 110800 | 1523334420 | 8470 | 8480 | 8480 | 8470 | 1605 |
| 536 | 20240405 | 110700 | 1509725170 | 8480 | 8480 | 8480 | 8480 | 6 |
| 537 | 20240405 | 110600 | 1509674290 | 8470 | 8470 | 8480 | 8470 | 865 |
| 538 | 20240405 | 110500 | 1502347720 | 8480 | 8480 | 8480 | 8470 | 744 |
| 539 | 20240405 | 110400 | 1496039790 | 8480 | 8470 | 8480 | 8470 | 251 |
| 540 | 20240405 | 110300 | 1493913800 | 8480 | 8460 | 8480 | 8460 | 725 |
| 541 | 20240405 | 110200 | 1487772880 | 8460 | 8460 | 8470 | 8460 | 493 |
| 542 | 20240405 | 110100 | 1483602090 | 8450 | 8450 | 8470 | 8450 | 153 |
| 543 | 20240405 | 110000 | 1482308990 | 8460 | 8450 | 8460 | 8450 | 369 |
| 544 | 20240405 | 105900 | 1479190770 | 8450 | 8440 | 8470 | 8440 | 666 |
| 545 | 20240405 | 105800 | 1473564240 | 8440 | 8450 | 8460 | 8440 | 2550 |
| 546 | 20240405 | 105700 | 1452016260 | 8450 | 8450 | 8460 | 8450 | 2509 |
| 547 | 20240405 | 105600 | 1430815080 | 8450 | 8460 | 8470 | 8450 | 5129 |
| 548 | 20240405 | 105500 | 1387424050 | 8460 | 8460 | 8470 | 8460 | 1365 |
| 549 | 20240405 | 105400 | 1375865490 | 8460 | 8460 | 8470 | 8460 | 710 |
| 550 | 20240405 | 105300 | 1369858870 | 8460 | 8480 | 8490 | 8460 | 6479 |
| 551 | 20240405 | 105200 | 1314950630 | 8480 | 8480 | 8490 | 8480 | 3045 |
| 552 | 20240405 | 105100 | 1289128450 | 8480 | 8490 | 8500 | 8480 | 812 |
| 553 | 20240405 | 105000 | 1282235100 | 8490 | 8490 | 8490 | 8490 | 937 |
| 554 | 20240405 | 104900 | 1274279970 | 8500 | 8500 | 8500 | 8490 | 967 |
| 555 | 20240405 | 104800 | 1266061680 | 8500 | 8490 | 8500 | 8490 | 398 |
| 556 | 20240405 | 104700 | 1262682610 | 8490 | 8500 | 8500 | 8490 | 1210 |
| 557 | 20240405 | 104600 | 1252404460 | 8500 | 8500 | 8500 | 8500 | 773 |
| 558 | 20240405 | 104500 | 1245833960 | 8500 | 8490 | 8500 | 8490 | 1323 |
| 559 | 20240405 | 104400 | 1234592280 | 8490 | 8490 | 8490 | 8490 | 487 |
| 560 | 20240405 | 104300 | 1230457650 | 8500 | 8490 | 8500 | 8490 | 162 |
| 561 | 20240405 | 104200 | 1229081740 | 8500 | 8500 | 8500 | 8490 | 417 |
| 562 | 20240405 | 104100 | 1225541330 | 8500 | 8500 | 8500 | 8490 | 1068 |
| 563 | 20240405 | 104000 | 1216464410 | 8510 | 8510 | 8510 | 8500 | 490 |
| 564 | 20240405 | 103900 | 1212299220 | 8500 | 8500 | 8500 | 8500 | 222 |
| 565 | 20240405 | 103800 | 1210412220 | 8500 | 8500 | 8500 | 8500 | 2742 |
| 566 | 20240405 | 103700 | 1187105220 | 8490 | 8500 | 8500 | 8490 | 488 |
| 567 | 20240405 | 103600 | 1182962090 | 8490 | 8490 | 8500 | 8490 | 1085 |
| 568 | 20240405 | 103500 | 1173750430 | 8480 | 8490 | 8490 | 8480 | 528 |
| 569 | 20240405 | 103400 | 1169271950 | 8480 | 8490 | 8490 | 8480 | 639 |
| 570 | 20240405 | 103300 | 1163853210 | 8480 | 8480 | 8480 | 8480 | 2299 |
| 571 | 20240405 | 103200 | 1144357690 | 8490 | 8480 | 8490 | 8480 | 922 |
| 572 | 20240405 | 103100 | 1136533440 | 8500 | 8490 | 8500 | 8480 | 747 |
| 573 | 20240405 | 103000 | 1130196270 | 8490 | 8480 | 8490 | 8480 | 112 |
| 574 | 20240405 | 102900 | 1129246470 | 8490 | 8490 | 8490 | 8480 | 3158 |
| 575 | 20240405 | 102800 | 1102438530 | 8500 | 8490 | 8500 | 8490 | 492 |
| 576 | 20240405 | 102700 | 1098261440 | 8490 | 8500 | 8500 | 8490 | 349 |
| 577 | 20240405 | 102600 | 1095298420 | 8500 | 8490 | 8500 | 8490 | 1408 |
| 578 | 20240405 | 102500 | 1083344490 | 8490 | 8500 | 8500 | 8480 | 2879 |
| 579 | 20240405 | 102400 | 1058902850 | 8500 | 8520 | 8520 | 8500 | 1942 |
| 580 | 20240405 | 102300 | 1042395410 | 8500 | 8510 | 8510 | 8500 | 3053 |
| 581 | 20240405 | 102200 | 1016421340 | 8510 | 8510 | 8510 | 8500 | 4348 |
| 582 | 20240405 | 102100 | 979420460 | 8530 | 8520 | 8530 | 8510 | 896 |
| 583 | 20240405 | 102000 | 971786160 | 8510 | 8520 | 8520 | 8510 | 414 |
| 584 | 20240405 | 101900 | 968259550 | 8520 | 8510 | 8520 | 8510 | 1240 |
| 585 | 20240405 | 101800 | 957699620 | 8510 | 8510 | 8520 | 8510 | 1268 |
| 586 | 20240405 | 101700 | 946908910 | 8520 | 8510 | 8520 | 8510 | 431 |
| 587 | 20240405 | 101600 | 943241090 | 8520 | 8510 | 8520 | 8510 | 937 |
| 588 | 20240405 | 101500 | 935267100 | 8510 | 8510 | 8520 | 8510 | 162 |
| 589 | 20240405 | 101400 | 933888420 | 8510 | 8530 | 8530 | 8510 | 604 |
| 590 | 20240405 | 101300 | 928741560 | 8520 | 8520 | 8530 | 8520 | 639 |
| 591 | 20240405 | 101200 | 923297270 | 8520 | 8530 | 8530 | 8510 | 8037 |
| 592 | 20240405 | 101100 | 854755210 | 8540 | 8530 | 8540 | 8530 | 399 |
| 593 | 20240405 | 101000 | 851351720 | 8530 | 8540 | 8540 | 8530 | 165 |
| 594 | 20240405 | 100900 | 849944130 | 8540 | 8560 | 8560 | 8540 | 740 |
| 595 | 20240405 | 100800 | 843624000 | 8560 | 8540 | 8560 | 8540 | 1642 |
| 596 | 20240405 | 100700 | 829587870 | 8550 | 8540 | 8550 | 8540 | 827 |
| 597 | 20240405 | 100600 | 822523960 | 8530 | 8540 | 8540 | 8530 | 691 |
| 598 | 20240405 | 100500 | 816628570 | 8540 | 8540 | 8540 | 8530 | 292 |
| 599 | 20240405 | 100400 | 814137500 | 8540 | 8540 | 8540 | 8530 | 462 |
| 600 | 20240405 | 100300 | 810196270 | 8540 | 8540 | 8550 | 8530 | 792 |
| 601 | 20240405 | 100200 | 803433050 | 8540 | 8550 | 8550 | 8530 | 1472 |
| 602 | 20240405 | 100100 | 790863810 | 8540 | 8550 | 8550 | 8540 | 355 |
| 603 | 20240405 | 100000 | 787831700 | 8540 | 8540 | 8550 | 8540 | 887 |
| 604 | 20240405 | 095900 | 780256430 | 8550 | 8550 | 8550 | 8540 | 80 |
| 605 | 20240405 | 095800 | 779572930 | 8550 | 8550 | 8550 | 8540 | 616 |
| 606 | 20240405 | 095700 | 774311310 | 8540 | 8550 | 8550 | 8540 | 228 |
| 607 | 20240405 | 095600 | 772363890 | 8550 | 8540 | 8550 | 8540 | 238 |
| 608 | 20240405 | 095500 | 770330420 | 8540 | 8550 | 8550 | 8540 | 420 |
| 609 | 20240405 | 095400 | 766742850 | 8550 | 8550 | 8550 | 8540 | 1185 |
| 610 | 20240405 | 095300 | 756621410 | 8540 | 8550 | 8550 | 8540 | 145 |
| 611 | 20240405 | 095200 | 755381690 | 8540 | 8550 | 8550 | 8540 | 778 |
| 612 | 20240405 | 095100 | 748734930 | 8550 | 8540 | 8550 | 8540 | 837 |
| 613 | 20240405 | 095000 | 741586120 | 8540 | 8540 | 8540 | 8530 | 343 |
| 614 | 20240405 | 094900 | 738656970 | 8540 | 8540 | 8540 | 8530 | 305 |
| 615 | 20240405 | 094800 | 736053890 | 8540 | 8540 | 8540 | 8530 | 590 |
| 616 | 20240405 | 094700 | 731015710 | 8530 | 8540 | 8540 | 8530 | 138 |
| 617 | 20240405 | 094600 | 729837300 | 8530 | 8540 | 8540 | 8530 | 940 |
| 618 | 20240405 | 094500 | 721811740 | 8540 | 8530 | 8540 | 8530 | 936 |
| 619 | 20240405 | 094400 | 713818410 | 8540 | 8530 | 8540 | 8530 | 981 |
| 620 | 20240405 | 094300 | 705450330 | 8540 | 8540 | 8540 | 8530 | 108 |
| 621 | 20240405 | 094200 | 704528550 | 8530 | 8530 | 8530 | 8530 | 6963 |
| 622 | 20240405 | 094100 | 645134160 | 8520 | 8530 | 8530 | 8520 | 1719 |
| 623 | 20240405 | 094000 | 630488030 | 8530 | 8530 | 8530 | 8520 | 2568 |
| 624 | 20240405 | 093900 | 608589230 | 8530 | 8530 | 8540 | 8530 | 302 |
| 625 | 20240405 | 093800 | 606013150 | 8530 | 8520 | 8540 | 8520 | 6278 |
| 626 | 20240405 | 093700 | 552461510 | 8530 | 8530 | 8530 | 8530 | 40 |
| 627 | 20240405 | 093600 | 552120310 | 8520 | 8530 | 8530 | 8520 | 318 |
| 628 | 20240405 | 093500 | 549410380 | 8520 | 8520 | 8520 | 8510 | 1647 |
| 629 | 20240405 | 093400 | 535380160 | 8520 | 8520 | 8520 | 8520 | 2241 |
| 630 | 20240405 | 093300 | 516286840 | 8520 | 8520 | 8520 | 8520 | 2214 |
| 631 | 20240405 | 093200 | 497423560 | 8510 | 8520 | 8520 | 8510 | 166 |
| 632 | 20240405 | 093100 | 496009600 | 8520 | 8510 | 8520 | 8510 | 71 |
| 633 | 20240405 | 093000 | 495405060 | 8520 | 8530 | 8530 | 8520 | 640 |
| 634 | 20240405 | 092900 | 489952220 | 8530 | 8530 | 8530 | 8510 | 1293 |
| 635 | 20240405 | 092800 | 478935340 | 8520 | 8520 | 8540 | 8520 | 59 |
| 636 | 20240405 | 092700 | 478432500 | 8520 | 8540 | 8540 | 8520 | 840 |
| 637 | 20240405 | 092600 | 471265460 | 8540 | 8540 | 8540 | 8530 | 1515 |
| 638 | 20240405 | 092500 | 458327520 | 8540 | 8540 | 8550 | 8540 | 384 |
| 639 | 20240405 | 092400 | 455047070 | 8550 | 8550 | 8560 | 8540 | 1061 |
| 640 | 20240405 | 092300 | 445977760 | 8550 | 8550 | 8560 | 8550 | 3219 |
| 641 | 20240405 | 092200 | 418432330 | 8550 | 8540 | 8550 | 8530 | 5768 |
| 642 | 20240405 | 092100 | 369168600 | 8530 | 8540 | 8550 | 8530 | 914 |
| 643 | 20240405 | 092000 | 361363510 | 8540 | 8550 | 8550 | 8530 | 1500 |
| 644 | 20240405 | 091900 | 348547450 | 8540 | 8540 | 8550 | 8540 | 1886 |
| 645 | 20240405 | 091800 | 332423700 | 8540 | 8530 | 8540 | 8510 | 3413 |
| 646 | 20240405 | 091700 | 303306550 | 8530 | 8530 | 8540 | 8530 | 103 |
| 647 | 20240405 | 091600 | 302427630 | 8530 | 8550 | 8560 | 8530 | 1425 |
| 648 | 20240405 | 091500 | 290245400 | 8550 | 8540 | 8560 | 8540 | 1858 |
| 649 | 20240405 | 091400 | 274361380 | 8540 | 8540 | 8540 | 8530 | 439 |
| 650 | 20240405 | 091300 | 270612830 | 8540 | 8510 | 8540 | 8510 | 1555 |
| 651 | 20240405 | 091200 | 257356070 | 8510 | 8520 | 8520 | 8510 | 318 |
| 652 | 20240405 | 091100 | 254647280 | 8510 | 8510 | 8520 | 8510 | 971 |
| 653 | 20240405 | 091000 | 246382530 | 8520 | 8490 | 8520 | 8480 | 3709 |
| 654 | 20240405 | 090900 | 214885910 | 8490 | 8490 | 8490 | 8470 | 924 |
| 655 | 20240405 | 090800 | 207048900 | 8480 | 8470 | 8480 | 8470 | 635 |
| 656 | 20240405 | 090700 | 201664190 | 8490 | 8460 | 8490 | 8460 | 1857 |
| 657 | 20240405 | 090600 | 185934550 | 8460 | 8460 | 8470 | 8460 | 85 |
| 658 | 20240405 | 090500 | 185215340 | 8460 | 8480 | 8490 | 8460 | 2976 |
| 659 | 20240405 | 090400 | 160007240 | 8480 | 8470 | 8480 | 8470 | 4440 |
| 660 | 20240405 | 090300 | 122359100 | 8470 | 8460 | 8490 | 8450 | 9965 |
| 661 | 20240405 | 090200 | 37855840 | 8480 | 8430 | 8480 | 8430 | 404 |
| 662 | 20240405 | 090100 | 34443900 | 8480 | 8420 | 8480 | 8420 | 76 |
| 663 | 20240405 | 090000 | 33803210 | 8480 | 8410 | 8480 | 8410 | 4018 |