35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 3 | 20230908 | 200200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230908 | 200100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230908 | 200000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230908 | 195900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230908 | 195800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230908 | 195700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230908 | 195600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230908 | 195500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230908 | 195400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230908 | 195300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230908 | 195200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230908 | 195100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230908 | 195000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230908 | 194900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230908 | 194800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230908 | 194700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230908 | 194600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230908 | 194500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230908 | 194400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230908 | 194300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230908 | 194200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230908 | 194100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230908 | 194000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230908 | 193900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230908 | 193800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230908 | 193700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230908 | 193600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230908 | 193500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230908 | 193400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230908 | 193300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 33 | 20230908 | 193200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230908 | 193100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230908 | 193000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230908 | 192900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230908 | 192800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230908 | 192700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230908 | 192600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230908 | 192500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230908 | 192400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230908 | 192300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230908 | 192200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230908 | 192100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230908 | 192000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230908 | 191900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230908 | 191800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230908 | 191700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230908 | 191600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230908 | 191500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230908 | 191400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230908 | 191300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230908 | 191200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230908 | 191100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230908 | 191000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230908 | 190900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230908 | 190800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230908 | 190700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230908 | 190600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230908 | 190500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230908 | 190400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230908 | 190300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 63 | 20230908 | 190200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230908 | 190100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230908 | 190000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230908 | 185900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230908 | 185800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230908 | 185700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230908 | 185600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230908 | 185500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230908 | 185400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230908 | 185300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230908 | 185200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230908 | 185100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230908 | 185000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230908 | 184900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230908 | 184800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230908 | 184700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230908 | 184600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230908 | 184500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230908 | 184400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230908 | 184300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230908 | 184200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230908 | 184100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230908 | 184000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230908 | 183900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230908 | 183800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230908 | 183700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230908 | 183600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230908 | 183500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230908 | 183400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230908 | 183300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 93 | 20230908 | 183200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230908 | 183100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230908 | 183000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230908 | 182900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230908 | 182800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230908 | 182700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230908 | 182600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230908 | 182500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230908 | 182400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230908 | 182300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230908 | 182200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230908 | 182100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230908 | 182000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230908 | 181900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230908 | 181800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230908 | 181700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230908 | 181600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230908 | 181500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230908 | 181400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230908 | 181300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230908 | 181200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230908 | 181100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230908 | 181000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230908 | 180900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230908 | 180800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230908 | 180700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230908 | 180600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230908 | 180500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230908 | 180400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230908 | 180300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 123 | 20230908 | 180200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230908 | 180100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230908 | 180000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230908 | 175900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230908 | 175800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230908 | 175700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230908 | 175600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230908 | 175500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230908 | 175400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230908 | 175300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230908 | 175200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230908 | 175100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230908 | 175000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230908 | 174900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230908 | 174800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230908 | 174700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230908 | 174600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230908 | 174500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230908 | 174400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230908 | 174300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230908 | 174200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230908 | 174100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230908 | 174000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230908 | 173900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230908 | 173800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230908 | 173700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230908 | 173600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230908 | 173500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230908 | 173400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230908 | 173300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 153 | 20230908 | 173200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230908 | 173100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230908 | 173000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230908 | 172900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230908 | 172800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230908 | 172700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230908 | 172600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230908 | 172500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230908 | 172400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230908 | 172300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230908 | 172200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230908 | 172100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230908 | 172000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230908 | 171900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230908 | 171800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230908 | 171700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230908 | 171600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230908 | 171500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230908 | 171400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230908 | 171300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230908 | 171200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230908 | 171100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230908 | 171000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230908 | 170900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230908 | 170800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230908 | 170700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230908 | 170600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230908 | 170500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230908 | 170400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230908 | 170300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 183 | 20230908 | 170200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230908 | 170100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230908 | 170000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230908 | 165900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230908 | 165800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230908 | 165700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230908 | 165600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230908 | 165500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230908 | 165400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230908 | 165300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230908 | 165200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230908 | 165100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230908 | 165000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230908 | 164900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230908 | 164800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230908 | 164700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230908 | 164600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230908 | 164500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230908 | 164400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230908 | 164300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230908 | 164200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230908 | 164100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230908 | 164000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230908 | 163900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230908 | 163800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230908 | 163700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230908 | 163600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230908 | 163500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230908 | 163400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230908 | 163300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 213 | 20230908 | 163200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230908 | 163100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230908 | 163000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230908 | 162900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230908 | 162800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230908 | 162700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230908 | 162600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230908 | 162500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230908 | 162400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230908 | 162300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230908 | 162200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230908 | 162100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230908 | 162000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230908 | 161900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230908 | 161800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230908 | 161700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230908 | 161600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230908 | 161500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230908 | 161400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230908 | 161300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230908 | 161200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230908 | 161100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230908 | 161000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230908 | 160900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230908 | 160800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230908 | 160700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230908 | 160600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230908 | 160500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230908 | 160400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230908 | 160300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 243 | 20230908 | 160200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230908 | 160100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230908 | 160000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230908 | 155900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230908 | 155800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230908 | 155700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230908 | 155600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230908 | 155500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230908 | 155400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230908 | 155300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230908 | 155200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230908 | 155100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230908 | 155000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230908 | 154900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230908 | 154800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230908 | 154700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230908 | 154600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230908 | 154500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230908 | 154400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230908 | 154300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230908 | 154200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230908 | 154100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230908 | 154000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230908 | 153900 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230908 | 153800 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230908 | 153700 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230908 | 153600 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230908 | 153500 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230908 | 153400 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230908 | 153300 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 273 | 20230908 | 153200 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230908 | 153100 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230908 | 153000 | 4378575780 | 11900 | 11900 | 11900 | 11900 | 4499 |
| 276 | 20230908 | 152900 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230908 | 152800 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230908 | 152700 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230908 | 152600 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230908 | 152500 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230908 | 152400 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230908 | 152300 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230908 | 152200 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230908 | 152100 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230908 | 152000 | 4325037680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230908 | 151900 | 4325037680 | 11860 | 11860 | 11880 | 11850 | 818 |
| 287 | 20230908 | 151800 | 4315341090 | 11870 | 11880 | 11890 | 11870 | 221 |
| 288 | 20230908 | 151700 | 4312717080 | 11880 | 11900 | 11900 | 11880 | 861 |
| 289 | 20230908 | 151600 | 4302479460 | 11890 | 11910 | 11910 | 11890 | 690 |
| 290 | 20230908 | 151500 | 4294271090 | 11900 | 11900 | 11910 | 11890 | 958 |
| 291 | 20230908 | 151400 | 4282873020 | 11900 | 11900 | 11910 | 11890 | 2693 |
| 292 | 20230908 | 151300 | 4250827200 | 11910 | 11970 | 11980 | 11910 | 1359 |
| 293 | 20230908 | 151200 | 4234608250 | 11970 | 11960 | 11980 | 11950 | 601 |
| 294 | 20230908 | 151100 | 4227418530 | 11950 | 11970 | 11980 | 11950 | 649 |
| 295 | 20230908 | 151000 | 4219655330 | 11970 | 11960 | 11970 | 11950 | 332 |
| 296 | 20230908 | 150900 | 4215682920 | 11960 | 11920 | 11960 | 11880 | 5326 |
| 297 | 20230908 | 150800 | 4152365370 | 11920 | 11940 | 11940 | 11910 | 1117 |
| 298 | 20230908 | 150700 | 4139040710 | 11940 | 12000 | 12000 | 11940 | 1784 |
| 299 | 20230908 | 150600 | 4117664490 | 12000 | 12000 | 12020 | 11990 | 2435 |
| 300 | 20230908 | 150500 | 4088437580 | 12000 | 11980 | 12000 | 11980 | 1372 |
| 301 | 20230908 | 150400 | 4071986820 | 11990 | 11990 | 12000 | 11980 | 1135 |
| 302 | 20230908 | 150300 | 4058371220 | 12000 | 11990 | 12000 | 11990 | 2526 |
| 303 | 20230908 | 150200 | 4028062430 | 11990 | 11990 | 12000 | 11960 | 1769 |
| 304 | 20230908 | 150100 | 4006854050 | 11990 | 11920 | 11990 | 11920 | 1975 |
| 305 | 20230908 | 150000 | 3983241700 | 11910 | 11870 | 11910 | 11830 | 4614 |
| 306 | 20230908 | 145900 | 3928391650 | 11830 | 11830 | 11870 | 11830 | 6457 |
| 307 | 20230908 | 145800 | 3851940410 | 11800 | 11810 | 11830 | 11800 | 3130 |
| 308 | 20230908 | 145700 | 3814935870 | 11810 | 11820 | 11820 | 11780 | 414 |
| 309 | 20230908 | 145600 | 3810043530 | 11820 | 11820 | 11830 | 11770 | 381 |
| 310 | 20230908 | 145500 | 3805542110 | 11830 | 11780 | 11840 | 11780 | 3701 |
| 311 | 20230908 | 145400 | 3761848590 | 11790 | 11770 | 11790 | 11750 | 2796 |
| 312 | 20230908 | 145300 | 3728926510 | 11770 | 11770 | 11770 | 11760 | 521 |
| 313 | 20230908 | 145200 | 3722795140 | 11760 | 11730 | 11760 | 11730 | 238 |
| 314 | 20230908 | 145100 | 3720001570 | 11730 | 11730 | 11740 | 11730 | 282 |
| 315 | 20230908 | 145000 | 3716692990 | 11740 | 11730 | 11740 | 11730 | 666 |
| 316 | 20230908 | 144900 | 3708879700 | 11740 | 11740 | 11740 | 11730 | 214 |
| 317 | 20230908 | 144800 | 3706367570 | 11740 | 11750 | 11750 | 11740 | 65 |
| 318 | 20230908 | 144700 | 3705603990 | 11750 | 11750 | 11750 | 11750 | 54 |
| 319 | 20230908 | 144600 | 3704969490 | 11770 | 11730 | 11770 | 11700 | 2708 |
| 320 | 20230908 | 144500 | 3673244470 | 11730 | 11770 | 11770 | 11730 | 2692 |
| 321 | 20230908 | 144400 | 3641615740 | 11760 | 11770 | 11770 | 11760 | 1374 |
| 322 | 20230908 | 144300 | 3625452300 | 11770 | 11770 | 11770 | 11770 | 373 |
| 323 | 20230908 | 144200 | 3621062090 | 11770 | 11770 | 11770 | 11770 | 86 |
| 324 | 20230908 | 144100 | 3620049870 | 11770 | 11770 | 11770 | 11770 | 424 |
| 325 | 20230908 | 144000 | 3615059390 | 11760 | 11770 | 11770 | 11760 | 223 |
| 326 | 20230908 | 143900 | 3612434710 | 11770 | 11770 | 11770 | 11770 | 1 |
| 327 | 20230908 | 143800 | 3612422940 | 11760 | 11790 | 11790 | 11760 | 1057 |
| 328 | 20230908 | 143700 | 3599976740 | 11800 | 11790 | 11800 | 11790 | 90 |
| 329 | 20230908 | 143600 | 3598914770 | 11790 | 11800 | 11800 | 11790 | 561 |
| 330 | 20230908 | 143500 | 3592296890 | 11800 | 11800 | 11800 | 11780 | 16 |
| 331 | 20230908 | 143400 | 3592108150 | 11800 | 11800 | 11800 | 11800 | 74 |
| 332 | 20230908 | 143300 | 3591234950 | 11780 | 11800 | 11800 | 11780 | 753 |
| 333 | 20230908 | 143200 | 3582349610 | 11800 | 11770 | 11800 | 11770 | 291 |
| 334 | 20230908 | 143100 | 3578923450 | 11770 | 11760 | 11770 | 11760 | 621 |
| 335 | 20230908 | 143000 | 3571616330 | 11760 | 11790 | 11790 | 11760 | 4031 |
| 336 | 20230908 | 142900 | 3524148910 | 11800 | 11810 | 11810 | 11800 | 475 |
| 337 | 20230908 | 142800 | 3518541630 | 11820 | 11820 | 11820 | 11810 | 392 |
| 338 | 20230908 | 142700 | 3513909090 | 11820 | 11810 | 11820 | 11810 | 520 |
| 339 | 20230908 | 142600 | 3507762730 | 11810 | 11820 | 11820 | 11810 | 37 |
| 340 | 20230908 | 142500 | 3507325620 | 11840 | 11800 | 11850 | 11800 | 5 |
| 341 | 20230908 | 142400 | 3507266530 | 11850 | 11800 | 11850 | 11800 | 3007 |
| 342 | 20230908 | 142300 | 3471637520 | 11800 | 11810 | 11810 | 11800 | 45 |
| 343 | 20230908 | 142200 | 3471106100 | 11810 | 11830 | 11830 | 11810 | 198 |
| 344 | 20230908 | 142100 | 3468764060 | 11830 | 11820 | 11830 | 11800 | 2268 |
| 345 | 20230908 | 142000 | 3441933710 | 11820 | 11800 | 11820 | 11800 | 864 |
| 346 | 20230908 | 141900 | 3431737780 | 11800 | 11800 | 11810 | 11800 | 104 |
| 347 | 20230908 | 141800 | 3430510570 | 11800 | 11790 | 11800 | 11790 | 193 |
| 348 | 20230908 | 141700 | 3428233280 | 11790 | 11800 | 11800 | 11790 | 105 |
| 349 | 20230908 | 141600 | 3426995120 | 11800 | 11800 | 11830 | 11800 | 1003 |
| 350 | 20230908 | 141500 | 3415138640 | 11780 | 11830 | 11830 | 11780 | 695 |
| 351 | 20230908 | 141400 | 3406938550 | 11830 | 11820 | 11830 | 11790 | 7224 |
| 352 | 20230908 | 141300 | 3321687500 | 11830 | 11830 | 11830 | 11820 | 508 |
| 353 | 20230908 | 141200 | 3315682810 | 11820 | 11830 | 11860 | 11820 | 968 |
| 354 | 20230908 | 141100 | 3304210630 | 11830 | 11820 | 11830 | 11820 | 22 |
| 355 | 20230908 | 141000 | 3303950400 | 11830 | 11820 | 11830 | 11820 | 761 |
| 356 | 20230908 | 140900 | 3294953310 | 11810 | 11810 | 11810 | 11780 | 24 |
| 357 | 20230908 | 140800 | 3294669960 | 11830 | 11790 | 11840 | 11780 | 2220 |
| 358 | 20230908 | 140700 | 3268413480 | 11790 | 11770 | 11790 | 11760 | 1166 |
| 359 | 20230908 | 140600 | 3254693060 | 11770 | 11760 | 11770 | 11750 | 266 |
| 360 | 20230908 | 140500 | 3251566780 | 11760 | 11740 | 11760 | 11730 | 348 |
| 361 | 20230908 | 140400 | 3247478970 | 11750 | 11730 | 11750 | 11690 | 1274 |
| 362 | 20230908 | 140300 | 3232531470 | 11680 | 11720 | 11720 | 11680 | 42 |
| 363 | 20230908 | 140200 | 3232039270 | 11650 | 11660 | 11660 | 11650 | 1176 |
| 364 | 20230908 | 140100 | 3218333610 | 11650 | 11710 | 11750 | 11650 | 3386 |
| 365 | 20230908 | 140000 | 3178765650 | 11700 | 11730 | 11730 | 11700 | 3845 |
| 366 | 20230908 | 135900 | 3133723390 | 11720 | 11720 | 11730 | 11720 | 145 |
| 367 | 20230908 | 135800 | 3132022680 | 11730 | 11730 | 11730 | 11730 | 36 |
| 368 | 20230908 | 135700 | 3131600400 | 11730 | 11720 | 11750 | 11720 | 230 |
| 369 | 20230908 | 135600 | 3128899930 | 11720 | 11720 | 11740 | 11720 | 2233 |
| 370 | 20230908 | 135500 | 3102726660 | 11720 | 11720 | 11720 | 11720 | 1081 |
| 371 | 20230908 | 135400 | 3090057340 | 11730 | 11720 | 11730 | 11710 | 1922 |
| 372 | 20230908 | 135300 | 3067550410 | 11730 | 11730 | 11730 | 11720 | 268 |
| 373 | 20230908 | 135200 | 3064406800 | 11710 | 11710 | 11710 | 11710 | 1424 |
| 374 | 20230908 | 135100 | 3047731760 | 11700 | 11730 | 11730 | 11700 | 877 |
| 375 | 20230908 | 135000 | 3037466670 | 11700 | 11710 | 11710 | 11700 | 940 |
| 376 | 20230908 | 134900 | 3026466500 | 11700 | 11740 | 11740 | 11700 | 3064 |
| 377 | 20230908 | 134800 | 2990566040 | 11740 | 11730 | 11750 | 11720 | 411 |
| 378 | 20230908 | 134700 | 2985746660 | 11760 | 11780 | 11790 | 11720 | 3424 |
| 379 | 20230908 | 134600 | 2945487740 | 11780 | 11800 | 11800 | 11780 | 3603 |
| 380 | 20230908 | 134500 | 2903017800 | 11790 | 11790 | 11800 | 11790 | 2153 |
| 381 | 20230908 | 134400 | 2877625390 | 11800 | 11830 | 11830 | 11800 | 9517 |
| 382 | 20230908 | 134300 | 2765180460 | 11840 | 11820 | 11840 | 11820 | 290 |
| 383 | 20230908 | 134200 | 2761750250 | 11820 | 11840 | 11840 | 11820 | 1059 |
| 384 | 20230908 | 134100 | 2749232570 | 11820 | 11820 | 11840 | 11820 | 909 |
| 385 | 20230908 | 134000 | 2738488050 | 11820 | 11840 | 11840 | 11820 | 7604 |
| 386 | 20230908 | 133900 | 2648560980 | 11850 | 11860 | 11860 | 11850 | 1724 |
| 387 | 20230908 | 133800 | 2628127180 | 11860 | 11860 | 11860 | 11860 | 75 |
| 388 | 20230908 | 133700 | 2627237680 | 11870 | 11870 | 11870 | 11870 | 17 |
| 389 | 20230908 | 133600 | 2627035890 | 11880 | 11870 | 11880 | 11860 | 500 |
| 390 | 20230908 | 133500 | 2621100420 | 11870 | 11860 | 11870 | 11860 | 29 |
| 391 | 20230908 | 133400 | 2620756430 | 11860 | 11870 | 11870 | 11860 | 8 |
| 392 | 20230908 | 133300 | 2620661500 | 11870 | 11850 | 11870 | 11850 | 197 |
| 393 | 20230908 | 133200 | 2618323170 | 11850 | 11850 | 11850 | 11850 | 26 |
| 394 | 20230908 | 133100 | 2618015070 | 11850 | 11840 | 11870 | 11840 | 424 |
| 395 | 20230908 | 133000 | 2612990390 | 11850 | 11860 | 11860 | 11850 | 2823 |
| 396 | 20230908 | 132900 | 2579533910 | 11860 | 11870 | 11870 | 11850 | 835 |
| 397 | 20230908 | 132800 | 2569633020 | 11870 | 11880 | 11890 | 11850 | 853 |
| 398 | 20230908 | 132700 | 2559507190 | 11880 | 11890 | 11890 | 11880 | 133 |
| 399 | 20230908 | 132600 | 2557926310 | 11860 | 11860 | 11860 | 11860 | 382 |
| 400 | 20230908 | 132500 | 2553395790 | 11860 | 11860 | 11860 | 11860 | 4 |
| 401 | 20230908 | 132400 | 2553348350 | 11860 | 11870 | 11890 | 11860 | 545 |
| 402 | 20230908 | 132300 | 2546877220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 403 | 20230908 | 132200 | 2546877220 | 11860 | 11860 | 11860 | 11860 | 3 |
| 404 | 20230908 | 132100 | 2546841640 | 11850 | 11880 | 11880 | 11850 | 1486 |
| 405 | 20230908 | 132000 | 2529216010 | 11860 | 11890 | 11900 | 11860 | 1407 |
| 406 | 20230908 | 131900 | 2512487490 | 11890 | 11870 | 11890 | 11850 | 3153 |
| 407 | 20230908 | 131800 | 2475100270 | 11860 | 11850 | 11900 | 11850 | 1451 |
| 408 | 20230908 | 131700 | 2457891260 | 11850 | 11880 | 11880 | 11840 | 5252 |
| 409 | 20230908 | 131600 | 2395615200 | 11870 | 11890 | 11900 | 11870 | 1018 |
| 410 | 20230908 | 131500 | 2383520770 | 11880 | 11870 | 11880 | 11870 | 770 |
| 411 | 20230908 | 131400 | 2374375890 | 11870 | 11870 | 11880 | 11870 | 839 |
| 412 | 20230908 | 131300 | 2364416940 | 11870 | 11880 | 11880 | 11870 | 751 |
| 413 | 20230908 | 131200 | 2355498670 | 11880 | 11880 | 11890 | 11880 | 114 |
| 414 | 20230908 | 131100 | 2354144080 | 11890 | 11890 | 11890 | 11870 | 482 |
| 415 | 20230908 | 131000 | 2348413230 | 11890 | 11890 | 11890 | 11870 | 311 |
| 416 | 20230908 | 130900 | 2344718500 | 11890 | 11890 | 11900 | 11890 | 429 |
| 417 | 20230908 | 130800 | 2339616630 | 11900 | 11900 | 11910 | 11900 | 349 |
| 418 | 20230908 | 130700 | 2335463390 | 11910 | 11920 | 11920 | 11910 | 282 |
| 419 | 20230908 | 130600 | 2332103460 | 11920 | 11930 | 11930 | 11920 | 72 |
| 420 | 20230908 | 130500 | 2331245210 | 11930 | 11920 | 11930 | 11910 | 78 |
| 421 | 20230908 | 130400 | 2330315810 | 11920 | 11910 | 11920 | 11910 | 128 |
| 422 | 20230908 | 130300 | 2328790330 | 11900 | 11900 | 11900 | 11900 | 44 |
| 423 | 20230908 | 130200 | 2328266730 | 11900 | 11900 | 11900 | 11900 | 100 |
| 424 | 20230908 | 130100 | 2327076730 | 11900 | 11900 | 11910 | 11900 | 109 |
| 425 | 20230908 | 130000 | 2325778620 | 11900 | 11900 | 11900 | 11900 | 37 |
| 426 | 20230908 | 125900 | 2325338320 | 11910 | 11920 | 11920 | 11910 | 512 |
| 427 | 20230908 | 125800 | 2319235350 | 11920 | 11920 | 11920 | 11880 | 25 |
| 428 | 20230908 | 125700 | 2318937470 | 11880 | 11880 | 11880 | 11860 | 1472 |
| 429 | 20230908 | 125600 | 2301452930 | 11880 | 11900 | 11920 | 11880 | 640 |
| 430 | 20230908 | 125500 | 2293827390 | 11880 | 11880 | 11920 | 11880 | 411 |
| 431 | 20230908 | 125400 | 2288944370 | 11880 | 11890 | 11890 | 11880 | 609 |
| 432 | 20230908 | 125300 | 2281705430 | 11890 | 11890 | 11890 | 11890 | 255 |
| 433 | 20230908 | 125200 | 2278673480 | 11870 | 11920 | 11920 | 11870 | 223 |
| 434 | 20230908 | 125100 | 2276022880 | 11920 | 11920 | 11920 | 11920 | 215 |
| 435 | 20230908 | 125000 | 2273460080 | 11890 | 11890 | 11890 | 11890 | 246 |
| 436 | 20230908 | 124900 | 2270535140 | 11890 | 11880 | 11920 | 11880 | 52 |
| 437 | 20230908 | 124800 | 2269916110 | 11860 | 11920 | 11920 | 11860 | 155 |
| 438 | 20230908 | 124700 | 2268074850 | 11880 | 11890 | 11920 | 11880 | 2486 |
| 439 | 20230908 | 124600 | 2238521260 | 11860 | 11870 | 11890 | 11860 | 1398 |
| 440 | 20230908 | 124500 | 2221928530 | 11890 | 11900 | 11900 | 11880 | 914 |
| 441 | 20230908 | 124400 | 2211069610 | 11900 | 11900 | 11900 | 11890 | 521 |
| 442 | 20230908 | 124300 | 2204870370 | 11900 | 11900 | 11910 | 11890 | 1086 |
| 443 | 20230908 | 124200 | 2191946550 | 11900 | 11910 | 11910 | 11900 | 4 |
| 444 | 20230908 | 124100 | 2191898940 | 11890 | 11920 | 11920 | 11890 | 5500 |
| 445 | 20230908 | 124000 | 2126429640 | 11920 | 11940 | 11940 | 11920 | 1330 |
| 446 | 20230908 | 123900 | 2110567060 | 11950 | 11960 | 11960 | 11950 | 79 |
| 447 | 20230908 | 123800 | 2109622310 | 11950 | 11940 | 11950 | 11940 | 89 |
| 448 | 20230908 | 123700 | 2108558870 | 11930 | 11940 | 11940 | 11930 | 119 |
| 449 | 20230908 | 123600 | 2107138850 | 11940 | 11950 | 11950 | 11940 | 8 |
| 450 | 20230908 | 123500 | 2107043290 | 11940 | 11950 | 11950 | 11940 | 127 |
| 451 | 20230908 | 123400 | 2105526370 | 11940 | 11940 | 11940 | 11940 | 3 |
| 452 | 20230908 | 123300 | 2105490550 | 11940 | 11940 | 11940 | 11940 | 6 |
| 453 | 20230908 | 123200 | 2105418910 | 11930 | 11930 | 11930 | 11930 | 206 |
| 454 | 20230908 | 123100 | 2102961330 | 11930 | 11950 | 11950 | 11930 | 4031 |
| 455 | 20230908 | 123000 | 2054855740 | 11960 | 11970 | 11970 | 11960 | 1226 |
| 456 | 20230908 | 122900 | 2040192440 | 11970 | 11970 | 11970 | 11970 | 19 |
| 457 | 20230908 | 122800 | 2039965010 | 11970 | 12000 | 12000 | 11970 | 266 |
| 458 | 20230908 | 122700 | 2036776740 | 11980 | 11980 | 11980 | 11980 | 383 |
| 459 | 20230908 | 122600 | 2032188400 | 11980 | 12000 | 12000 | 11980 | 1296 |
| 460 | 20230908 | 122500 | 2016651010 | 12000 | 12000 | 12000 | 12000 | 3 |
| 461 | 20230908 | 122400 | 2016615010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 462 | 20230908 | 122300 | 2016615010 | 12000 | 12000 | 12000 | 12000 | 8 |
| 463 | 20230908 | 122200 | 2016519010 | 12000 | 11990 | 12000 | 11990 | 104 |
| 464 | 20230908 | 122100 | 2015271510 | 11990 | 11990 | 12000 | 11990 | 521 |
| 465 | 20230908 | 122000 | 2009019720 | 11980 | 12010 | 12010 | 11980 | 1784 |
| 466 | 20230908 | 121900 | 1987618460 | 12030 | 12030 | 12030 | 12030 | 2 |
| 467 | 20230908 | 121800 | 1987594400 | 12030 | 12010 | 12030 | 12000 | 1111 |
| 468 | 20230908 | 121700 | 1974251280 | 12000 | 12010 | 12010 | 12000 | 535 |
| 469 | 20230908 | 121600 | 1967826330 | 12010 | 12020 | 12020 | 12010 | 870 |
| 470 | 20230908 | 121500 | 1957369960 | 12030 | 12050 | 12050 | 12030 | 222 |
| 471 | 20230908 | 121400 | 1954699280 | 12030 | 12080 | 12080 | 12030 | 273 |
| 472 | 20230908 | 121300 | 1951412210 | 12040 | 12040 | 12040 | 12040 | 3 |
| 473 | 20230908 | 121200 | 1951376090 | 12040 | 12040 | 12040 | 12040 | 5 |
| 474 | 20230908 | 121100 | 1951315890 | 12040 | 12040 | 12040 | 12040 | 55 |
| 475 | 20230908 | 121000 | 1950653690 | 12090 | 12060 | 12090 | 12060 | 6 |
| 476 | 20230908 | 120900 | 1950581270 | 12020 | 12050 | 12050 | 12020 | 1950 |
| 477 | 20230908 | 120800 | 1927083860 | 12060 | 12050 | 12060 | 12050 | 23 |
| 478 | 20230908 | 120700 | 1926806510 | 12060 | 12070 | 12070 | 12060 | 106 |
| 479 | 20230908 | 120600 | 1925527980 | 12070 | 12070 | 12080 | 12070 | 183 |
| 480 | 20230908 | 120500 | 1923319030 | 12090 | 12060 | 12090 | 12060 | 15 |
| 481 | 20230908 | 120400 | 1923137860 | 12060 | 12060 | 12060 | 12060 | 3 |
| 482 | 20230908 | 120300 | 1923101680 | 12060 | 12090 | 12090 | 12060 | 73 |
| 483 | 20230908 | 120200 | 1922219140 | 12060 | 12050 | 12090 | 12050 | 222 |
| 484 | 20230908 | 120100 | 1919543900 | 12060 | 12050 | 12070 | 12050 | 11 |
| 485 | 20230908 | 120000 | 1919411250 | 12070 | 12050 | 12070 | 12050 | 101 |
| 486 | 20230908 | 115900 | 1918192200 | 12070 | 12060 | 12070 | 12050 | 220 |
| 487 | 20230908 | 115800 | 1915540700 | 12070 | 12060 | 12070 | 12060 | 463 |
| 488 | 20230908 | 115700 | 1909956900 | 12050 | 12050 | 12050 | 12050 | 195 |
| 489 | 20230908 | 115600 | 1907607150 | 12050 | 12040 | 12050 | 12030 | 1054 |
| 490 | 20230908 | 115500 | 1894915920 | 12010 | 12020 | 12040 | 12010 | 115 |
| 491 | 20230908 | 115400 | 1893534610 | 12020 | 12030 | 12030 | 12010 | 319 |
| 492 | 20230908 | 115300 | 1889700510 | 12030 | 12020 | 12030 | 12020 | 16 |
| 493 | 20230908 | 115200 | 1889508040 | 12010 | 12020 | 12020 | 12010 | 64 |
| 494 | 20230908 | 115100 | 1888739390 | 12020 | 12020 | 12020 | 12020 | 332 |
| 495 | 20230908 | 115000 | 1884748750 | 12020 | 12020 | 12020 | 12020 | 3 |
| 496 | 20230908 | 114900 | 1884712690 | 12010 | 12010 | 12030 | 12010 | 183 |
| 497 | 20230908 | 114800 | 1882514480 | 12010 | 12010 | 12010 | 12010 | 364 |
| 498 | 20230908 | 114700 | 1878142840 | 12010 | 12020 | 12020 | 12010 | 918 |
| 499 | 20230908 | 114600 | 1867115640 | 12020 | 12020 | 12020 | 12020 | 102 |
| 500 | 20230908 | 114500 | 1865889600 | 12040 | 12040 | 12040 | 12020 | 636 |
| 501 | 20230908 | 114400 | 1858232220 | 12040 | 12010 | 12040 | 12010 | 24 |
| 502 | 20230908 | 114300 | 1857943860 | 12010 | 12040 | 12040 | 12010 | 772 |
| 503 | 20230908 | 114200 | 1848657020 | 12040 | 12030 | 12040 | 12030 | 127 |
| 504 | 20230908 | 114100 | 1847128810 | 12040 | 12030 | 12040 | 12030 | 178 |
| 505 | 20230908 | 114000 | 1844986580 | 12040 | 12030 | 12040 | 12030 | 134 |
| 506 | 20230908 | 113900 | 1843374350 | 12030 | 12030 | 12030 | 12030 | 21 |
| 507 | 20230908 | 113800 | 1843121720 | 12030 | 12030 | 12030 | 12030 | 315 |
| 508 | 20230908 | 113700 | 1839332270 | 12030 | 12020 | 12030 | 12020 | 518 |
| 509 | 20230908 | 113600 | 1833101530 | 12020 | 12000 | 12020 | 12000 | 145 |
| 510 | 20230908 | 113500 | 1831361010 | 12000 | 12000 | 12000 | 12000 | 163 |
| 511 | 20230908 | 113400 | 1829405010 | 12000 | 11970 | 12000 | 11970 | 231 |
| 512 | 20230908 | 113300 | 1826634330 | 11990 | 11990 | 11990 | 11990 | 332 |
| 513 | 20230908 | 113200 | 1822653650 | 11990 | 11980 | 11990 | 11970 | 610 |
| 514 | 20230908 | 113100 | 1815346140 | 11980 | 11930 | 11980 | 11930 | 746 |
| 515 | 20230908 | 113000 | 1806417550 | 11930 | 11950 | 11970 | 11930 | 831 |
| 516 | 20230908 | 112900 | 1796481080 | 11920 | 11920 | 11960 | 11920 | 304 |
| 517 | 20230908 | 112800 | 1792857320 | 11920 | 11920 | 11960 | 11920 | 6002 |
| 518 | 20230908 | 112700 | 1721313440 | 11950 | 11950 | 11950 | 11950 | 186 |
| 519 | 20230908 | 112600 | 1719090740 | 11950 | 11930 | 11950 | 11900 | 2562 |
| 520 | 20230908 | 112500 | 1688579450 | 11910 | 11900 | 11940 | 11890 | 2607 |
| 521 | 20230908 | 112400 | 1657553870 | 11890 | 11930 | 11930 | 11890 | 2069 |
| 522 | 20230908 | 112300 | 1632930610 | 11930 | 11920 | 11930 | 11890 | 1301 |
| 523 | 20230908 | 112200 | 1617410860 | 11920 | 11920 | 11920 | 11880 | 2446 |
| 524 | 20230908 | 112100 | 1588278590 | 11880 | 11890 | 11920 | 11880 | 2540 |
| 525 | 20230908 | 112000 | 1558045310 | 11910 | 11850 | 11910 | 11850 | 1170 |
| 526 | 20230908 | 111900 | 1544135050 | 11880 | 11850 | 11880 | 11820 | 1977 |
| 527 | 20230908 | 111800 | 1520684950 | 11820 | 11850 | 11870 | 11810 | 1587 |
| 528 | 20230908 | 111700 | 1501884310 | 11840 | 11840 | 11900 | 11770 | 14452 |
| 529 | 20230908 | 111600 | 1331093080 | 11830 | 12060 | 12070 | 11830 | 17461 |
| 530 | 20230908 | 111500 | 1121986110 | 12070 | 12060 | 12070 | 12060 | 58 |
| 531 | 20230908 | 111400 | 1121286210 | 12070 | 12070 | 12070 | 12060 | 27 |
| 532 | 20230908 | 111300 | 1120960350 | 12060 | 12060 | 12060 | 12060 | 209 |
| 533 | 20230908 | 111200 | 1118439810 | 12060 | 12080 | 12080 | 12060 | 4 |
| 534 | 20230908 | 111100 | 1118391550 | 12060 | 12060 | 12060 | 12060 | 4 |
| 535 | 20230908 | 111000 | 1118343310 | 12050 | 12060 | 12060 | 12050 | 1045 |
| 536 | 20230908 | 110900 | 1105748210 | 12060 | 12060 | 12060 | 12060 | 4 |
| 537 | 20230908 | 110800 | 1105699970 | 12070 | 12080 | 12080 | 12070 | 124 |
| 538 | 20230908 | 110700 | 1104203280 | 12060 | 12070 | 12070 | 12060 | 1832 |
| 539 | 20230908 | 110600 | 1082109230 | 12070 | 12100 | 12100 | 12070 | 3270 |
| 540 | 20230908 | 110500 | 1042606630 | 12100 | 12110 | 12110 | 12100 | 1015 |
| 541 | 20230908 | 110400 | 1030315010 | 12140 | 12100 | 12140 | 12100 | 2018 |
| 542 | 20230908 | 110300 | 1005896490 | 12100 | 12100 | 12100 | 12100 | 7 |
| 543 | 20230908 | 110200 | 1005811790 | 12140 | 12120 | 12140 | 12100 | 2135 |
| 544 | 20230908 | 110100 | 979965170 | 12130 | 12130 | 12130 | 12130 | 40 |
| 545 | 20230908 | 110000 | 979479970 | 12120 | 12120 | 12120 | 12120 | 3 |
| 546 | 20230908 | 105900 | 979443610 | 12130 | 12130 | 12130 | 12130 | 30 |
| 547 | 20230908 | 105800 | 979079710 | 12120 | 12140 | 12140 | 12120 | 450 |
| 548 | 20230908 | 105700 | 973617650 | 12150 | 12140 | 12150 | 12140 | 18 |
| 549 | 20230908 | 105600 | 973398980 | 12150 | 12180 | 12180 | 12140 | 285 |
| 550 | 20230908 | 105500 | 969930560 | 12140 | 12140 | 12140 | 12140 | 3 |
| 551 | 20230908 | 105400 | 969894140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 552 | 20230908 | 105300 | 969894140 | 12150 | 12190 | 12190 | 12150 | 8 |
| 553 | 20230908 | 105200 | 969796900 | 12190 | 12200 | 12200 | 12190 | 22 |
| 554 | 20230908 | 105100 | 969528520 | 12200 | 12140 | 12210 | 12140 | 835 |
| 555 | 20230908 | 105000 | 959362110 | 12140 | 12130 | 12140 | 12130 | 4 |
| 556 | 20230908 | 104900 | 959313580 | 12130 | 12130 | 12130 | 12130 | 5 |
| 557 | 20230908 | 104800 | 959252930 | 12130 | 12130 | 12130 | 12130 | 23 |
| 558 | 20230908 | 104700 | 958973940 | 12140 | 12170 | 12170 | 12140 | 822 |
| 559 | 20230908 | 104600 | 948983410 | 12170 | 12210 | 12210 | 12170 | 126 |
| 560 | 20230908 | 104500 | 947448650 | 12210 | 12170 | 12210 | 12170 | 55 |
| 561 | 20230908 | 104400 | 946778380 | 12170 | 12210 | 12210 | 12170 | 6 |
| 562 | 20230908 | 104300 | 946705240 | 12210 | 12180 | 12210 | 12170 | 130 |
| 563 | 20230908 | 104200 | 945121630 | 12170 | 12160 | 12170 | 12160 | 40 |
| 564 | 20230908 | 104100 | 944635180 | 12160 | 12160 | 12160 | 12160 | 3 |
| 565 | 20230908 | 104000 | 944598700 | 12210 | 12210 | 12210 | 12210 | 2 |
| 566 | 20230908 | 103900 | 944574280 | 12160 | 12160 | 12230 | 12160 | 10 |
| 567 | 20230908 | 103800 | 944452400 | 12160 | 12160 | 12160 | 12160 | 49 |
| 568 | 20230908 | 103700 | 943856560 | 12160 | 12170 | 12170 | 12160 | 235 |
| 569 | 20230908 | 103600 | 940998800 | 12170 | 12200 | 12200 | 12170 | 131 |
| 570 | 20230908 | 103500 | 939403820 | 12210 | 12220 | 12220 | 12200 | 124 |
| 571 | 20230908 | 103400 | 937890750 | 12220 | 12170 | 12220 | 12170 | 11 |
| 572 | 20230908 | 103300 | 937756480 | 12220 | 12170 | 12220 | 12170 | 256 |
| 573 | 20230908 | 103200 | 934634860 | 12160 | 12160 | 12160 | 12160 | 7 |
| 574 | 20230908 | 103100 | 934549740 | 12160 | 12200 | 12200 | 12160 | 148 |
| 575 | 20230908 | 103000 | 932748900 | 12200 | 12240 | 12240 | 12200 | 378 |
| 576 | 20230908 | 102900 | 928132080 | 12240 | 12220 | 12260 | 12220 | 223 |
| 577 | 20230908 | 102800 | 925401700 | 12220 | 12220 | 12220 | 12220 | 5 |
| 578 | 20230908 | 102700 | 925340600 | 12200 | 12270 | 12270 | 12200 | 80 |
| 579 | 20230908 | 102600 | 924359210 | 12290 | 12270 | 12290 | 12270 | 2601 |
| 580 | 20230908 | 102500 | 892419480 | 12260 | 12180 | 12260 | 12180 | 2510 |
| 581 | 20230908 | 102400 | 861724660 | 12180 | 12180 | 12180 | 12110 | 176 |
| 582 | 20230908 | 102300 | 859582520 | 12180 | 12170 | 12180 | 12120 | 283 |
| 583 | 20230908 | 102200 | 856147430 | 12180 | 12170 | 12180 | 12170 | 8 |
| 584 | 20230908 | 102100 | 856050060 | 12170 | 12110 | 12170 | 12100 | 445 |
| 585 | 20230908 | 102000 | 850664710 | 12110 | 12110 | 12110 | 12110 | 3 |
| 586 | 20230908 | 101900 | 850628380 | 12100 | 12100 | 12110 | 12100 | 290 |
| 587 | 20230908 | 101800 | 847118260 | 12100 | 12100 | 12110 | 12100 | 28 |
| 588 | 20230908 | 101700 | 846779450 | 12110 | 12110 | 12110 | 12110 | 174 |
| 589 | 20230908 | 101600 | 844672310 | 12180 | 12180 | 12180 | 12180 | 0 |
| 590 | 20230908 | 101500 | 844672310 | 12180 | 12100 | 12180 | 12100 | 192 |
| 591 | 20230908 | 101400 | 842349030 | 12100 | 12180 | 12190 | 12100 | 971 |
| 592 | 20230908 | 101300 | 830569720 | 12100 | 12180 | 12180 | 12100 | 208 |
| 593 | 20230908 | 101200 | 828050850 | 12180 | 12100 | 12180 | 12100 | 201 |
| 594 | 20230908 | 101100 | 825603660 | 12090 | 12070 | 12090 | 12060 | 518 |
| 595 | 20230908 | 101000 | 819353220 | 12070 | 12080 | 12170 | 12070 | 781 |
| 596 | 20230908 | 100900 | 809923250 | 12180 | 12090 | 12180 | 12070 | 739 |
| 597 | 20230908 | 100800 | 800973870 | 12090 | 12100 | 12100 | 12080 | 1114 |
| 598 | 20230908 | 100700 | 787508640 | 12100 | 12110 | 12110 | 12100 | 840 |
| 599 | 20230908 | 100600 | 777344090 | 12100 | 12110 | 12110 | 12100 | 1115 |
| 600 | 20230908 | 100500 | 763851590 | 12110 | 12110 | 12170 | 12110 | 562 |
| 601 | 20230908 | 100400 | 757045690 | 12130 | 12130 | 12130 | 12110 | 164 |
| 602 | 20230908 | 100300 | 755058690 | 12120 | 12160 | 12170 | 12110 | 491 |
| 603 | 20230908 | 100200 | 749102720 | 12120 | 12130 | 12130 | 12120 | 600 |
| 604 | 20230908 | 100100 | 741828450 | 12110 | 12120 | 12170 | 12110 | 132 |
| 605 | 20230908 | 100000 | 740229670 | 12160 | 12110 | 12170 | 12110 | 202 |
| 606 | 20230908 | 095900 | 737775830 | 12110 | 12160 | 12160 | 12110 | 5 |
| 607 | 20230908 | 095800 | 737715180 | 12160 | 12160 | 12160 | 12100 | 236 |
| 608 | 20230908 | 095700 | 734845600 | 12160 | 12110 | 12160 | 12100 | 34 |
| 609 | 20230908 | 095600 | 734433860 | 12110 | 12080 | 12110 | 12080 | 1171 |
| 610 | 20230908 | 095500 | 720253350 | 12080 | 12070 | 12110 | 12070 | 646 |
| 611 | 20230908 | 095400 | 712441230 | 12100 | 12060 | 12100 | 12060 | 140 |
| 612 | 20230908 | 095300 | 710747470 | 12070 | 12060 | 12070 | 12060 | 551 |
| 613 | 20230908 | 095200 | 704097410 | 12060 | 12070 | 12070 | 12050 | 1866 |
| 614 | 20230908 | 095100 | 681599210 | 12070 | 12090 | 12090 | 12070 | 1052 |
| 615 | 20230908 | 095000 | 668891190 | 12090 | 12090 | 12090 | 12090 | 15 |
| 616 | 20230908 | 094900 | 668709840 | 12080 | 12100 | 12100 | 12080 | 8 |
| 617 | 20230908 | 094800 | 668613100 | 12100 | 12080 | 12100 | 12080 | 914 |
| 618 | 20230908 | 094700 | 657553920 | 12080 | 12100 | 12100 | 12080 | 15 |
| 619 | 20230908 | 094600 | 657372480 | 12060 | 12050 | 12060 | 12050 | 420 |
| 620 | 20230908 | 094500 | 652307310 | 12050 | 12080 | 12110 | 12050 | 1800 |
| 621 | 20230908 | 094400 | 630608920 | 12070 | 12080 | 12080 | 12050 | 3931 |
| 622 | 20230908 | 094300 | 583192200 | 12080 | 12080 | 12100 | 12070 | 2673 |
| 623 | 20230908 | 094200 | 550907250 | 12080 | 12100 | 12100 | 12070 | 1593 |
| 624 | 20230908 | 094100 | 531645300 | 12100 | 12130 | 12130 | 12100 | 1978 |
| 625 | 20230908 | 094000 | 507684750 | 12130 | 12150 | 12150 | 12130 | 298 |
| 626 | 20230908 | 093900 | 504069260 | 12150 | 12140 | 12150 | 12140 | 21 |
| 627 | 20230908 | 093800 | 503814140 | 12140 | 12140 | 12140 | 12140 | 20 |
| 628 | 20230908 | 093700 | 503571340 | 12140 | 12120 | 12140 | 12120 | 340 |
| 629 | 20230908 | 093600 | 499444080 | 12120 | 12140 | 12140 | 12120 | 1115 |
| 630 | 20230908 | 093500 | 485920860 | 12140 | 12140 | 12140 | 12140 | 119 |
| 631 | 20230908 | 093400 | 484476200 | 12140 | 12140 | 12160 | 12130 | 904 |
| 632 | 20230908 | 093300 | 473505600 | 12140 | 12150 | 12150 | 12140 | 716 |
| 633 | 20230908 | 093200 | 464806280 | 12150 | 12140 | 12150 | 12130 | 2155 |
| 634 | 20230908 | 093100 | 438623350 | 12140 | 12140 | 12150 | 12130 | 686 |
| 635 | 20230908 | 093000 | 430299040 | 12140 | 12160 | 12160 | 12140 | 891 |
| 636 | 20230908 | 092900 | 419470300 | 12160 | 12160 | 12170 | 12150 | 3186 |
| 637 | 20230908 | 092800 | 380756510 | 12160 | 12170 | 12170 | 12160 | 340 |
| 638 | 20230908 | 092700 | 376621930 | 12160 | 12160 | 12170 | 12160 | 711 |
| 639 | 20230908 | 092600 | 367975580 | 12160 | 12170 | 12170 | 12160 | 165 |
| 640 | 20230908 | 092500 | 365969050 | 12180 | 12230 | 12230 | 12160 | 2711 |
| 641 | 20230908 | 092400 | 332915760 | 12260 | 12260 | 12260 | 12230 | 1307 |
| 642 | 20230908 | 092300 | 316917300 | 12250 | 12230 | 12250 | 12230 | 224 |
| 643 | 20230908 | 092200 | 314177550 | 12230 | 12250 | 12290 | 12210 | 246 |
| 644 | 20230908 | 092100 | 311169520 | 12250 | 12290 | 12300 | 12250 | 633 |
| 645 | 20230908 | 092000 | 303387470 | 12210 | 12230 | 12230 | 12210 | 1143 |
| 646 | 20230908 | 091900 | 289424540 | 12230 | 12250 | 12250 | 12230 | 457 |
| 647 | 20230908 | 091800 | 283831510 | 12250 | 12250 | 12250 | 12250 | 39 |
| 648 | 20230908 | 091700 | 283353760 | 12240 | 12290 | 12290 | 12240 | 1696 |
| 649 | 20230908 | 091600 | 262579760 | 12290 | 12300 | 12300 | 12290 | 167 |
| 650 | 20230908 | 091500 | 260527310 | 12300 | 12300 | 12320 | 12300 | 737 |
| 651 | 20230908 | 091400 | 251460690 | 12300 | 12340 | 12340 | 12300 | 58 |
| 652 | 20230908 | 091300 | 250746850 | 12340 | 12350 | 12350 | 12340 | 286 |
| 653 | 20230908 | 091200 | 247216990 | 12350 | 12300 | 12350 | 12300 | 148 |
| 654 | 20230908 | 091100 | 245393880 | 12280 | 12270 | 12290 | 12240 | 2334 |
| 655 | 20230908 | 091000 | 216740770 | 12270 | 12280 | 12280 | 12270 | 546 |
| 656 | 20230908 | 090900 | 210041250 | 12280 | 12300 | 12300 | 12250 | 144 |
| 657 | 20230908 | 090800 | 208275960 | 12300 | 12250 | 12300 | 12250 | 1093 |
| 658 | 20230908 | 090700 | 194884660 | 12250 | 12340 | 12340 | 12250 | 1262 |
| 659 | 20230908 | 090600 | 179359130 | 12350 | 12350 | 12390 | 12340 | 398 |
| 660 | 20230908 | 090500 | 174441010 | 12390 | 12300 | 12390 | 12300 | 362 |
| 661 | 20230908 | 090400 | 169962310 | 12300 | 12300 | 12300 | 12250 | 142 |
| 662 | 20230908 | 090300 | 168216810 | 12300 | 12200 | 12300 | 12170 | 2133 |
| 663 | 20230908 | 090200 | 142137000 | 12180 | 12130 | 12270 | 12120 | 5810 |
| 664 | 20230908 | 090100 | 71559840 | 12130 | 12200 | 12210 | 12120 | 4173 |
| 665 | 20230908 | 090000 | 20783650 | 12190 | 12280 | 12280 | 12190 | 1465 |