37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 3 | 20240809 | 202500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240809 | 202400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240809 | 202300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240809 | 202200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240809 | 202100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240809 | 202000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240809 | 201900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240809 | 201800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240809 | 201700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240809 | 201600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240809 | 201500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240809 | 201400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240809 | 201300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240809 | 201200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240809 | 201100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240809 | 201000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240809 | 200900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240809 | 200800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240809 | 200700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240809 | 200600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240809 | 200500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240809 | 200400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240809 | 200300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240809 | 200200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240809 | 200100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240809 | 200000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240809 | 195900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240809 | 195800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240809 | 195700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240809 | 195600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 33 | 20240809 | 195500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240809 | 195400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240809 | 195300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240809 | 195200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240809 | 195100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240809 | 195000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240809 | 194900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240809 | 194800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240809 | 194700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240809 | 194600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240809 | 194500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240809 | 194400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240809 | 194300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240809 | 194200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240809 | 194100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240809 | 194000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240809 | 193900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240809 | 193800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240809 | 193700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240809 | 193600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240809 | 193500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240809 | 193400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240809 | 193300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240809 | 193200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240809 | 193100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240809 | 193000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240809 | 192900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240809 | 192800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240809 | 192700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240809 | 192600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 63 | 20240809 | 192500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240809 | 192400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240809 | 192300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240809 | 192200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240809 | 192100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240809 | 192000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240809 | 191900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240809 | 191800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240809 | 191700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240809 | 191600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240809 | 191500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240809 | 191400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240809 | 191300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240809 | 191200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240809 | 191100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240809 | 191000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240809 | 190900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240809 | 190800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240809 | 190700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240809 | 190600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240809 | 190500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240809 | 190400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240809 | 190300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240809 | 190200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240809 | 190100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240809 | 190000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240809 | 185900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240809 | 185800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240809 | 185700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240809 | 185600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 93 | 20240809 | 185500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240809 | 185400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240809 | 185300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240809 | 185200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240809 | 185100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240809 | 185000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240809 | 184900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240809 | 184800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240809 | 184700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240809 | 184600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240809 | 184500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240809 | 184400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240809 | 184300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240809 | 184200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240809 | 184100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240809 | 184000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240809 | 183900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240809 | 183800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240809 | 183700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240809 | 183600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240809 | 183500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240809 | 183400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240809 | 183300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240809 | 183200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240809 | 183100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240809 | 183000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240809 | 182900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240809 | 182800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240809 | 182700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240809 | 182600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 123 | 20240809 | 182500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240809 | 182400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240809 | 182300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240809 | 182200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240809 | 182100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240809 | 182000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240809 | 181900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240809 | 181800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240809 | 181700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240809 | 181600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240809 | 181500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240809 | 181400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240809 | 181300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240809 | 181200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240809 | 181100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240809 | 181000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240809 | 180900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240809 | 180800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240809 | 180700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240809 | 180600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240809 | 180500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240809 | 180400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240809 | 180300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240809 | 180200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240809 | 180100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240809 | 180000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240809 | 175900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240809 | 175800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240809 | 175700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240809 | 175600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 153 | 20240809 | 175500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240809 | 175400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240809 | 175300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240809 | 175200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240809 | 175100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240809 | 175000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240809 | 174900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240809 | 174800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240809 | 174700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240809 | 174600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240809 | 174500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240809 | 174400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240809 | 174300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240809 | 174200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240809 | 174100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240809 | 174000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240809 | 173900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240809 | 173800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240809 | 173700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240809 | 173600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240809 | 173500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240809 | 173400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240809 | 173300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240809 | 173200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240809 | 173100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240809 | 173000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240809 | 172900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240809 | 172800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240809 | 172700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240809 | 172600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 183 | 20240809 | 172500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240809 | 172400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240809 | 172300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240809 | 172200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240809 | 172100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240809 | 172000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240809 | 171900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240809 | 171800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240809 | 171700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240809 | 171600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240809 | 171500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240809 | 171400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240809 | 171300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240809 | 171200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240809 | 171100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240809 | 171000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240809 | 170900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240809 | 170800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240809 | 170700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240809 | 170600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240809 | 170500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240809 | 170400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240809 | 170300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240809 | 170200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240809 | 170100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240809 | 170000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240809 | 165900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240809 | 165800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240809 | 165700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240809 | 165600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 213 | 20240809 | 165500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240809 | 165400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240809 | 165300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240809 | 165200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240809 | 165100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240809 | 165000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240809 | 164900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240809 | 164800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240809 | 164700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240809 | 164600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240809 | 164500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240809 | 164400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240809 | 164300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240809 | 164200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240809 | 164100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240809 | 164000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240809 | 163900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240809 | 163800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240809 | 163700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240809 | 163600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240809 | 163500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240809 | 163400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240809 | 163300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240809 | 163200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240809 | 163100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240809 | 163000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240809 | 162900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240809 | 162800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240809 | 162700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240809 | 162600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 243 | 20240809 | 162500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240809 | 162400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240809 | 162300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240809 | 162200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240809 | 162100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240809 | 162000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240809 | 161900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240809 | 161800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240809 | 161700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240809 | 161600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240809 | 161500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240809 | 161400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240809 | 161300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240809 | 161200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240809 | 161100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240809 | 161000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240809 | 160900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240809 | 160800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240809 | 160700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240809 | 160600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240809 | 160500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240809 | 160400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240809 | 160300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240809 | 160200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240809 | 160100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240809 | 160000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240809 | 155900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240809 | 155800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240809 | 155700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240809 | 155600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 273 | 20240809 | 155500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240809 | 155400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240809 | 155300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240809 | 155200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240809 | 155100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240809 | 155000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240809 | 154900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240809 | 154800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240809 | 154700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240809 | 154600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240809 | 154500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240809 | 154400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240809 | 154300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240809 | 154200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240809 | 154100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240809 | 154000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240809 | 153900 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240809 | 153800 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240809 | 153700 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240809 | 153600 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240809 | 153500 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240809 | 153400 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240809 | 153300 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240809 | 153200 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240809 | 153100 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240809 | 153000 | 11907271100 | 40200 | 40200 | 40200 | 40200 | 4445 |
| 299 | 20240809 | 152900 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20240809 | 152800 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20240809 | 152700 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20240809 | 152600 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 303 | 20240809 | 152500 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20240809 | 152400 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20240809 | 152300 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20240809 | 152200 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20240809 | 152100 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20240809 | 152000 | 11728582100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20240809 | 151900 | 11728582100 | 40350 | 40300 | 40350 | 40250 | 419 |
| 310 | 20240809 | 151800 | 11711693050 | 40300 | 40300 | 40350 | 40300 | 343 |
| 311 | 20240809 | 151700 | 11697865350 | 40350 | 40300 | 40350 | 40300 | 337 |
| 312 | 20240809 | 151600 | 11684273150 | 40250 | 40250 | 40300 | 40250 | 179 |
| 313 | 20240809 | 151500 | 11677060950 | 40250 | 40200 | 40300 | 40200 | 268 |
| 314 | 20240809 | 151400 | 11666277300 | 40250 | 40300 | 40300 | 40250 | 468 |
| 315 | 20240809 | 151300 | 11647434850 | 40300 | 40200 | 40300 | 40200 | 365 |
| 316 | 20240809 | 151200 | 11632729600 | 40250 | 40250 | 40250 | 40200 | 340 |
| 317 | 20240809 | 151100 | 11619046450 | 40250 | 40250 | 40250 | 40200 | 799 |
| 318 | 20240809 | 151000 | 11586911300 | 40250 | 40300 | 40300 | 40200 | 428 |
| 319 | 20240809 | 150900 | 11569682600 | 40300 | 40150 | 40300 | 40150 | 453 |
| 320 | 20240809 | 150800 | 11551464200 | 40200 | 40200 | 40200 | 40150 | 158 |
| 321 | 20240809 | 150700 | 11545115500 | 40150 | 40200 | 40200 | 40150 | 452 |
| 322 | 20240809 | 150600 | 11526962950 | 40200 | 40150 | 40200 | 40150 | 155 |
| 323 | 20240809 | 150500 | 11520736000 | 40150 | 40150 | 40200 | 40150 | 618 |
| 324 | 20240809 | 150400 | 11495913950 | 40150 | 40200 | 40200 | 40100 | 406 |
| 325 | 20240809 | 150300 | 11479609500 | 40200 | 40150 | 40200 | 40100 | 820 |
| 326 | 20240809 | 150200 | 11446674350 | 40150 | 40100 | 40200 | 40100 | 200 |
| 327 | 20240809 | 150100 | 11438642900 | 40100 | 40150 | 40200 | 40100 | 160 |
| 328 | 20240809 | 150000 | 11432220250 | 40200 | 40200 | 40200 | 40100 | 227 |
| 329 | 20240809 | 145900 | 11423110300 | 40150 | 40150 | 40250 | 40100 | 491 |
| 330 | 20240809 | 145800 | 11403395650 | 40150 | 40150 | 40200 | 40150 | 409 |
| 331 | 20240809 | 145700 | 11386959900 | 40200 | 40150 | 40200 | 40150 | 381 |
| 332 | 20240809 | 145600 | 11371651250 | 40150 | 40300 | 40300 | 40150 | 807 |
| 333 | 20240809 | 145500 | 11339210650 | 40250 | 40150 | 40250 | 40100 | 439 |
| 334 | 20240809 | 145400 | 11321565550 | 40150 | 40250 | 40250 | 40150 | 126 |
| 335 | 20240809 | 145300 | 11316500550 | 40300 | 40250 | 40350 | 40200 | 548 |
| 336 | 20240809 | 145200 | 11294429800 | 40250 | 40350 | 40350 | 40200 | 680 |
| 337 | 20240809 | 145100 | 11267054500 | 40350 | 40150 | 40350 | 40100 | 1032 |
| 338 | 20240809 | 145000 | 11225553850 | 40200 | 40100 | 40200 | 40100 | 159 |
| 339 | 20240809 | 144900 | 11219169100 | 40150 | 40150 | 40200 | 40100 | 377 |
| 340 | 20240809 | 144800 | 11204031900 | 40100 | 40050 | 40150 | 40000 | 959 |
| 341 | 20240809 | 144700 | 11165584550 | 40100 | 40000 | 40100 | 40000 | 69 |
| 342 | 20240809 | 144600 | 11162821750 | 40000 | 40050 | 40050 | 40000 | 432 |
| 343 | 20240809 | 144500 | 11145537050 | 40050 | 40100 | 40100 | 40000 | 340 |
| 344 | 20240809 | 144400 | 11131916650 | 40100 | 40000 | 40100 | 39950 | 549 |
| 345 | 20240809 | 144300 | 11109919650 | 39950 | 40000 | 40050 | 39950 | 80 |
| 346 | 20240809 | 144200 | 11106722250 | 40050 | 40000 | 40050 | 39950 | 231 |
| 347 | 20240809 | 144100 | 11097490450 | 39950 | 40050 | 40100 | 39950 | 699 |
| 348 | 20240809 | 144000 | 11069528500 | 40000 | 40000 | 40100 | 40000 | 250 |
| 349 | 20240809 | 143900 | 11059524800 | 40100 | 40050 | 40100 | 40000 | 178 |
| 350 | 20240809 | 143800 | 11052394750 | 40100 | 40100 | 40100 | 40050 | 112 |
| 351 | 20240809 | 143700 | 11047905450 | 40050 | 40100 | 40150 | 40000 | 637 |
| 352 | 20240809 | 143600 | 11022389300 | 40050 | 39950 | 40100 | 39950 | 232 |
| 353 | 20240809 | 143500 | 11013101400 | 39950 | 39850 | 39950 | 39850 | 299 |
| 354 | 20240809 | 143400 | 11001171150 | 39850 | 39800 | 40000 | 39650 | 1462 |
| 355 | 20240809 | 143300 | 10942955800 | 39800 | 39850 | 39900 | 39800 | 988 |
| 356 | 20240809 | 143200 | 10903574650 | 39850 | 39750 | 39900 | 39700 | 275 |
| 357 | 20240809 | 143100 | 10892627450 | 39650 | 39650 | 39700 | 39600 | 287 |
| 358 | 20240809 | 143000 | 10881248550 | 39600 | 39650 | 39700 | 39550 | 478 |
| 359 | 20240809 | 142900 | 10862318850 | 39650 | 39650 | 39700 | 39550 | 115 |
| 360 | 20240809 | 142800 | 10857760000 | 39600 | 39700 | 39700 | 39600 | 206 |
| 361 | 20240809 | 142700 | 10849595550 | 39650 | 39700 | 39700 | 39650 | 102 |
| 362 | 20240809 | 142600 | 10845548500 | 39700 | 39750 | 39750 | 39700 | 453 |
| 363 | 20240809 | 142500 | 10827563500 | 39750 | 39750 | 39750 | 39700 | 168 |
| 364 | 20240809 | 142400 | 10820888950 | 39750 | 39700 | 39750 | 39700 | 278 |
| 365 | 20240809 | 142300 | 10809848100 | 39750 | 39700 | 39750 | 39650 | 140 |
| 366 | 20240809 | 142200 | 10804288850 | 39650 | 39550 | 39700 | 39550 | 564 |
| 367 | 20240809 | 142100 | 10781956600 | 39650 | 39550 | 39650 | 39550 | 203 |
| 368 | 20240809 | 142000 | 10773911800 | 39650 | 39500 | 39650 | 39500 | 317 |
| 369 | 20240809 | 141900 | 10761379950 | 39550 | 39550 | 39550 | 39500 | 316 |
| 370 | 20240809 | 141800 | 10748884950 | 39600 | 39550 | 39650 | 39500 | 142 |
| 371 | 20240809 | 141700 | 10743267100 | 39500 | 39450 | 39550 | 39450 | 745 |
| 372 | 20240809 | 141600 | 10713843650 | 39500 | 39500 | 39500 | 39400 | 143 |
| 373 | 20240809 | 141500 | 10708202200 | 39400 | 39400 | 39550 | 39400 | 1364 |
| 374 | 20240809 | 141400 | 10654351450 | 39400 | 39500 | 39600 | 39400 | 447 |
| 375 | 20240809 | 141300 | 10636711050 | 39500 | 39500 | 39600 | 39450 | 910 |
| 376 | 20240809 | 141200 | 10600765600 | 39550 | 39600 | 39700 | 39500 | 868 |
| 377 | 20240809 | 141100 | 10566393050 | 39550 | 39750 | 39750 | 39550 | 485 |
| 378 | 20240809 | 141000 | 10547180000 | 39700 | 39700 | 39750 | 39600 | 76 |
| 379 | 20240809 | 140900 | 10544165800 | 39700 | 39600 | 39700 | 39600 | 158 |
| 380 | 20240809 | 140800 | 10537899250 | 39600 | 39600 | 39700 | 39550 | 494 |
| 381 | 20240809 | 140700 | 10518339000 | 39550 | 39600 | 39650 | 39550 | 112 |
| 382 | 20240809 | 140600 | 10513904400 | 39550 | 39650 | 39700 | 39550 | 205 |
| 383 | 20240809 | 140500 | 10505775700 | 39600 | 39600 | 39700 | 39550 | 208 |
| 384 | 20240809 | 140400 | 10497533400 | 39550 | 39550 | 39600 | 39500 | 673 |
| 385 | 20240809 | 140300 | 10470939300 | 39600 | 39550 | 39600 | 39500 | 518 |
| 386 | 20240809 | 140200 | 10450452450 | 39550 | 39600 | 39650 | 39550 | 188 |
| 387 | 20240809 | 140100 | 10443010550 | 39600 | 39550 | 39600 | 39550 | 141 |
| 388 | 20240809 | 140000 | 10437428700 | 39600 | 39550 | 39650 | 39550 | 594 |
| 389 | 20240809 | 135900 | 10413933400 | 39600 | 39550 | 39600 | 39550 | 163 |
| 390 | 20240809 | 135800 | 10407484600 | 39550 | 39550 | 39600 | 39550 | 694 |
| 391 | 20240809 | 135700 | 10380028750 | 39550 | 39650 | 39650 | 39550 | 678 |
| 392 | 20240809 | 135600 | 10353177900 | 39550 | 39700 | 39700 | 39550 | 599 |
| 393 | 20240809 | 135500 | 10329444400 | 39650 | 39750 | 39750 | 39650 | 234 |
| 394 | 20240809 | 135400 | 10320158250 | 39700 | 39650 | 39750 | 39650 | 217 |
| 395 | 20240809 | 135300 | 10311540000 | 39650 | 39600 | 39650 | 39600 | 533 |
| 396 | 20240809 | 135200 | 10290416600 | 39650 | 39600 | 39700 | 39600 | 272 |
| 397 | 20240809 | 135100 | 10279640000 | 39600 | 39650 | 39700 | 39600 | 473 |
| 398 | 20240809 | 135000 | 10260904750 | 39650 | 39600 | 39700 | 39550 | 370 |
| 399 | 20240809 | 134900 | 10246244000 | 39650 | 39700 | 39750 | 39600 | 1243 |
| 400 | 20240809 | 134800 | 10196961950 | 39600 | 39750 | 39800 | 39600 | 790 |
| 401 | 20240809 | 134700 | 10165594900 | 39800 | 39800 | 39800 | 39750 | 155 |
| 402 | 20240809 | 134600 | 10159431400 | 39750 | 39800 | 39800 | 39750 | 154 |
| 403 | 20240809 | 134500 | 10153309000 | 39800 | 39800 | 39850 | 39700 | 613 |
| 404 | 20240809 | 134400 | 10128932600 | 39850 | 39850 | 39900 | 39700 | 1754 |
| 405 | 20240809 | 134300 | 10059165550 | 39950 | 40050 | 40150 | 39900 | 7683 |
| 406 | 20240809 | 134200 | 9751823900 | 40100 | 40050 | 40150 | 40050 | 1267 |
| 407 | 20240809 | 134100 | 9701028200 | 40050 | 40150 | 40150 | 40050 | 1727 |
| 408 | 20240809 | 134000 | 9631776550 | 40150 | 40150 | 40150 | 40100 | 575 |
| 409 | 20240809 | 133900 | 9608704750 | 40150 | 40100 | 40150 | 40100 | 72 |
| 410 | 20240809 | 133800 | 9605816800 | 40100 | 40100 | 40150 | 40100 | 616 |
| 411 | 20240809 | 133700 | 9581113850 | 40150 | 40150 | 40150 | 40100 | 210 |
| 412 | 20240809 | 133600 | 9572689100 | 40150 | 40100 | 40150 | 40100 | 135 |
| 413 | 20240809 | 133500 | 9567274950 | 40100 | 40150 | 40150 | 40100 | 255 |
| 414 | 20240809 | 133400 | 9557047400 | 40150 | 40100 | 40150 | 40100 | 388 |
| 415 | 20240809 | 133300 | 9541488000 | 40150 | 40150 | 40150 | 40100 | 199 |
| 416 | 20240809 | 133200 | 9533505300 | 40100 | 40150 | 40150 | 40100 | 43 |
| 417 | 20240809 | 133100 | 9531780300 | 40100 | 40150 | 40200 | 40100 | 505 |
| 418 | 20240809 | 133000 | 9511507750 | 40200 | 40150 | 40200 | 40150 | 994 |
| 419 | 20240809 | 132900 | 9471595950 | 40150 | 40150 | 40200 | 40150 | 158 |
| 420 | 20240809 | 132800 | 9465250750 | 40150 | 40200 | 40200 | 40150 | 168 |
| 421 | 20240809 | 132700 | 9458503500 | 40150 | 40200 | 40200 | 40150 | 384 |
| 422 | 20240809 | 132600 | 9443085600 | 40200 | 40150 | 40200 | 40150 | 645 |
| 423 | 20240809 | 132500 | 9417183800 | 40150 | 40200 | 40250 | 40150 | 62 |
| 424 | 20240809 | 132400 | 9414692400 | 40150 | 40200 | 40200 | 40150 | 188 |
| 425 | 20240809 | 132300 | 9407141950 | 40250 | 40250 | 40250 | 40200 | 885 |
| 426 | 20240809 | 132200 | 9371561650 | 40250 | 40200 | 40300 | 40200 | 141 |
| 427 | 20240809 | 132100 | 9365891650 | 40200 | 40250 | 40300 | 40200 | 103 |
| 428 | 20240809 | 132000 | 9361748100 | 40300 | 40250 | 40300 | 40200 | 253 |
| 429 | 20240809 | 131900 | 9351570450 | 40200 | 40300 | 40300 | 40200 | 304 |
| 430 | 20240809 | 131800 | 9339332900 | 40250 | 40250 | 40350 | 40250 | 157 |
| 431 | 20240809 | 131700 | 9333011650 | 40250 | 40250 | 40300 | 40200 | 55 |
| 432 | 20240809 | 131600 | 9330798500 | 40250 | 40250 | 40250 | 40200 | 49 |
| 433 | 20240809 | 131500 | 9328828000 | 40250 | 40200 | 40250 | 40200 | 522 |
| 434 | 20240809 | 131400 | 9307840950 | 40200 | 40250 | 40300 | 40200 | 169 |
| 435 | 20240809 | 131300 | 9301039300 | 40200 | 40250 | 40250 | 40150 | 140 |
| 436 | 20240809 | 131200 | 9295415800 | 40200 | 40200 | 40250 | 40200 | 402 |
| 437 | 20240809 | 131100 | 9279253350 | 40200 | 40250 | 40250 | 40200 | 101 |
| 438 | 20240809 | 131000 | 9275190800 | 40300 | 40250 | 40300 | 40250 | 153 |
| 439 | 20240809 | 130900 | 9269030950 | 40250 | 40200 | 40250 | 40200 | 210 |
| 440 | 20240809 | 130800 | 9260585350 | 40200 | 40200 | 40250 | 40200 | 416 |
| 441 | 20240809 | 130700 | 9243859900 | 40250 | 40250 | 40250 | 40200 | 78 |
| 442 | 20240809 | 130600 | 9240721600 | 40200 | 40250 | 40250 | 40200 | 961 |
| 443 | 20240809 | 130500 | 9202089150 | 40250 | 40250 | 40250 | 40200 | 102 |
| 444 | 20240809 | 130400 | 9197986300 | 40200 | 40250 | 40250 | 40200 | 590 |
| 445 | 20240809 | 130300 | 9174267550 | 40250 | 40300 | 40300 | 40250 | 292 |
| 446 | 20240809 | 130200 | 9162512600 | 40250 | 40250 | 40350 | 40250 | 428 |
| 447 | 20240809 | 130100 | 9145284400 | 40200 | 40200 | 40250 | 40200 | 80 |
| 448 | 20240809 | 130000 | 9142065550 | 40250 | 40250 | 40300 | 40250 | 315 |
| 449 | 20240809 | 125900 | 9129386650 | 40250 | 40250 | 40300 | 40250 | 43 |
| 450 | 20240809 | 125800 | 9127655300 | 40250 | 40300 | 40300 | 40200 | 308 |
| 451 | 20240809 | 125700 | 9115259600 | 40200 | 40250 | 40350 | 40200 | 1893 |
| 452 | 20240809 | 125600 | 9039094650 | 40300 | 40300 | 40350 | 40250 | 61 |
| 453 | 20240809 | 125500 | 9036636500 | 40300 | 40250 | 40300 | 40250 | 178 |
| 454 | 20240809 | 125400 | 9029471550 | 40300 | 40300 | 40350 | 40250 | 71 |
| 455 | 20240809 | 125300 | 9026609000 | 40300 | 40350 | 40350 | 40250 | 563 |
| 456 | 20240809 | 125200 | 9003920700 | 40350 | 40400 | 40400 | 40300 | 14 |
| 457 | 20240809 | 125100 | 9003355850 | 40300 | 40300 | 40400 | 40300 | 231 |
| 458 | 20240809 | 125000 | 8994045200 | 40300 | 40300 | 40350 | 40250 | 152 |
| 459 | 20240809 | 124900 | 8987919300 | 40300 | 40300 | 40350 | 40300 | 923 |
| 460 | 20240809 | 124800 | 8950720700 | 40300 | 40350 | 40400 | 40300 | 212 |
| 461 | 20240809 | 124700 | 8942174500 | 40350 | 40350 | 40400 | 40300 | 70 |
| 462 | 20240809 | 124600 | 8939349050 | 40300 | 40400 | 40450 | 40300 | 458 |
| 463 | 20240809 | 124500 | 8920873650 | 40400 | 40350 | 40400 | 40350 | 19 |
| 464 | 20240809 | 124400 | 8920106100 | 40350 | 40350 | 40350 | 40300 | 575 |
| 465 | 20240809 | 124300 | 8896918600 | 40400 | 40350 | 40400 | 40350 | 70 |
| 466 | 20240809 | 124200 | 8894092150 | 40400 | 40400 | 40400 | 40300 | 287 |
| 467 | 20240809 | 124100 | 8882502750 | 40350 | 40400 | 40400 | 40300 | 193 |
| 468 | 20240809 | 124000 | 8874714950 | 40350 | 40350 | 40400 | 40350 | 262 |
| 469 | 20240809 | 123900 | 8864136900 | 40350 | 40350 | 40400 | 40350 | 106 |
| 470 | 20240809 | 123800 | 8859859350 | 40350 | 40400 | 40450 | 40350 | 880 |
| 471 | 20240809 | 123700 | 8824342550 | 40400 | 40350 | 40450 | 40350 | 276 |
| 472 | 20240809 | 123600 | 8813193900 | 40400 | 40350 | 40400 | 40350 | 57 |
| 473 | 20240809 | 123500 | 8810891750 | 40400 | 40400 | 40400 | 40350 | 257 |
| 474 | 20240809 | 123400 | 8800519350 | 40400 | 40400 | 40500 | 40350 | 671 |
| 475 | 20240809 | 123300 | 8773418200 | 40400 | 40450 | 40500 | 40400 | 594 |
| 476 | 20240809 | 123200 | 8749414450 | 40450 | 40400 | 40500 | 40400 | 99 |
| 477 | 20240809 | 123100 | 8745408200 | 40500 | 40400 | 40500 | 40400 | 515 |
| 478 | 20240809 | 123000 | 8724598200 | 40450 | 40400 | 40450 | 40400 | 47 |
| 479 | 20240809 | 122900 | 8722699000 | 40450 | 40500 | 40500 | 40400 | 263 |
| 480 | 20240809 | 122800 | 8712067100 | 40450 | 40500 | 40500 | 40450 | 305 |
| 481 | 20240809 | 122700 | 8699726350 | 40500 | 40500 | 40500 | 40450 | 350 |
| 482 | 20240809 | 122600 | 8685568200 | 40450 | 40450 | 40550 | 40450 | 50 |
| 483 | 20240809 | 122500 | 8683542750 | 40450 | 40550 | 40550 | 40450 | 283 |
| 484 | 20240809 | 122400 | 8672086650 | 40550 | 40500 | 40550 | 40500 | 273 |
| 485 | 20240809 | 122300 | 8661029000 | 40450 | 40500 | 40550 | 40450 | 142 |
| 486 | 20240809 | 122200 | 8655278000 | 40500 | 40600 | 40600 | 40500 | 194 |
| 487 | 20240809 | 122100 | 8647416200 | 40550 | 40550 | 40600 | 40500 | 68 |
| 488 | 20240809 | 122000 | 8644659700 | 40600 | 40550 | 40600 | 40500 | 479 |
| 489 | 20240809 | 121900 | 8625258400 | 40500 | 40550 | 40600 | 40500 | 78 |
| 490 | 20240809 | 121800 | 8622097350 | 40600 | 40550 | 40600 | 40500 | 54 |
| 491 | 20240809 | 121700 | 8619907050 | 40550 | 40550 | 40600 | 40550 | 100 |
| 492 | 20240809 | 121600 | 8615851650 | 40550 | 40600 | 40650 | 40550 | 194 |
| 493 | 20240809 | 121500 | 8607978050 | 40600 | 40700 | 40750 | 40600 | 170 |
| 494 | 20240809 | 121400 | 8601064750 | 40700 | 40600 | 40700 | 40600 | 113 |
| 495 | 20240809 | 121300 | 8596471350 | 40650 | 40700 | 40700 | 40600 | 65 |
| 496 | 20240809 | 121200 | 8593829650 | 40650 | 40650 | 40700 | 40600 | 449 |
| 497 | 20240809 | 121100 | 8575594800 | 40700 | 40600 | 40700 | 40550 | 181 |
| 498 | 20240809 | 121000 | 8568249050 | 40650 | 40600 | 40700 | 40600 | 588 |
| 499 | 20240809 | 120900 | 8544349050 | 40600 | 40650 | 40650 | 40600 | 127 |
| 500 | 20240809 | 120800 | 8539192350 | 40650 | 40700 | 40750 | 40600 | 672 |
| 501 | 20240809 | 120700 | 8511899250 | 40650 | 40650 | 40700 | 40600 | 308 |
| 502 | 20240809 | 120600 | 8499378800 | 40650 | 40600 | 40650 | 40550 | 224 |
| 503 | 20240809 | 120500 | 8490293050 | 40550 | 40650 | 40650 | 40550 | 367 |
| 504 | 20240809 | 120400 | 8475409950 | 40650 | 40600 | 40650 | 40550 | 197 |
| 505 | 20240809 | 120300 | 8467415100 | 40650 | 40550 | 40650 | 40550 | 138 |
| 506 | 20240809 | 120200 | 8461812900 | 40550 | 40600 | 40650 | 40550 | 59 |
| 507 | 20240809 | 120100 | 8459417750 | 40650 | 40650 | 40750 | 40600 | 830 |
| 508 | 20240809 | 120000 | 8425652750 | 40700 | 40600 | 40700 | 40600 | 231 |
| 509 | 20240809 | 115900 | 8416266600 | 40650 | 40650 | 40650 | 40550 | 50 |
| 510 | 20240809 | 115800 | 8414235500 | 40650 | 40600 | 40700 | 40550 | 87 |
| 511 | 20240809 | 115700 | 8410701850 | 40600 | 40700 | 40750 | 40600 | 325 |
| 512 | 20240809 | 115600 | 8397492850 | 40650 | 40650 | 40650 | 40600 | 23 |
| 513 | 20240809 | 115500 | 8396558050 | 40650 | 40650 | 40750 | 40650 | 167 |
| 514 | 20240809 | 115400 | 8389765850 | 40800 | 40650 | 40800 | 40600 | 328 |
| 515 | 20240809 | 115300 | 8376430350 | 40650 | 40700 | 40750 | 40600 | 269 |
| 516 | 20240809 | 115200 | 8365486950 | 40650 | 40600 | 40650 | 40600 | 150 |
| 517 | 20240809 | 115100 | 8359390800 | 40650 | 40650 | 40700 | 40600 | 234 |
| 518 | 20240809 | 115000 | 8349878750 | 40650 | 40650 | 40700 | 40600 | 445 |
| 519 | 20240809 | 114900 | 8331807950 | 40650 | 40650 | 40700 | 40550 | 425 |
| 520 | 20240809 | 114800 | 8314544400 | 40650 | 40650 | 40650 | 40500 | 43 |
| 521 | 20240809 | 114700 | 8312796900 | 40600 | 40550 | 40600 | 40500 | 513 |
| 522 | 20240809 | 114600 | 8291975950 | 40550 | 40500 | 40550 | 40400 | 502 |
| 523 | 20240809 | 114500 | 8271668550 | 40450 | 40450 | 40500 | 40400 | 799 |
| 524 | 20240809 | 114400 | 8239367800 | 40450 | 40550 | 40550 | 40450 | 91 |
| 525 | 20240809 | 114300 | 8235683600 | 40500 | 40450 | 40500 | 40450 | 159 |
| 526 | 20240809 | 114200 | 8229245850 | 40500 | 40550 | 40550 | 40450 | 374 |
| 527 | 20240809 | 114100 | 8214099050 | 40550 | 40450 | 40550 | 40450 | 44 |
| 528 | 20240809 | 114000 | 8212317100 | 40500 | 40450 | 40500 | 40400 | 187 |
| 529 | 20240809 | 113900 | 8204757150 | 40450 | 40500 | 40500 | 40400 | 394 |
| 530 | 20240809 | 113800 | 8188819550 | 40500 | 40450 | 40500 | 40450 | 49 |
| 531 | 20240809 | 113700 | 8186836800 | 40500 | 40550 | 40550 | 40450 | 164 |
| 532 | 20240809 | 113600 | 8180192800 | 40550 | 40500 | 40550 | 40450 | 132 |
| 533 | 20240809 | 113500 | 8174846750 | 40450 | 40450 | 40500 | 40450 | 519 |
| 534 | 20240809 | 113400 | 8153850350 | 40500 | 40500 | 40550 | 40450 | 310 |
| 535 | 20240809 | 113300 | 8141293300 | 40450 | 40550 | 40550 | 40450 | 191 |
| 536 | 20240809 | 113200 | 8133556500 | 40500 | 40500 | 40550 | 40450 | 72 |
| 537 | 20240809 | 113100 | 8130640550 | 40500 | 40550 | 40550 | 40450 | 430 |
| 538 | 20240809 | 113000 | 8113243550 | 40450 | 40500 | 40550 | 40450 | 104 |
| 539 | 20240809 | 112900 | 8109032300 | 40500 | 40500 | 40600 | 40500 | 156 |
| 540 | 20240809 | 112800 | 8102711700 | 40600 | 40500 | 40600 | 40450 | 170 |
| 541 | 20240809 | 112700 | 8095822250 | 40450 | 40450 | 40500 | 40450 | 412 |
| 542 | 20240809 | 112600 | 8079154600 | 40500 | 40500 | 40550 | 40450 | 102 |
| 543 | 20240809 | 112500 | 8075020600 | 40500 | 40500 | 40550 | 40500 | 110 |
| 544 | 20240809 | 112400 | 8070564250 | 40500 | 40500 | 40550 | 40450 | 880 |
| 545 | 20240809 | 112300 | 8034932050 | 40500 | 40600 | 40650 | 40500 | 1249 |
| 546 | 20240809 | 112200 | 7984292400 | 40600 | 40600 | 40650 | 40550 | 136 |
| 547 | 20240809 | 112100 | 7978770750 | 40650 | 40650 | 40650 | 40550 | 160 |
| 548 | 20240809 | 112000 | 7972271450 | 40600 | 40650 | 40650 | 40550 | 547 |
| 549 | 20240809 | 111900 | 7950077650 | 40650 | 40550 | 40650 | 40550 | 110 |
| 550 | 20240809 | 111800 | 7945611200 | 40600 | 40550 | 40650 | 40550 | 279 |
| 551 | 20240809 | 111700 | 7934285750 | 40550 | 40600 | 40650 | 40550 | 436 |
| 552 | 20240809 | 111600 | 7916584850 | 40650 | 40700 | 40700 | 40600 | 758 |
| 553 | 20240809 | 111500 | 7885787650 | 40700 | 40700 | 40750 | 40650 | 181 |
| 554 | 20240809 | 111400 | 7878419750 | 40700 | 40650 | 40700 | 40600 | 91 |
| 555 | 20240809 | 111300 | 7874719500 | 40650 | 40650 | 40650 | 40600 | 411 |
| 556 | 20240809 | 111200 | 7858019650 | 40700 | 40700 | 40750 | 40650 | 168 |
| 557 | 20240809 | 111100 | 7851183300 | 40700 | 40700 | 40750 | 40650 | 216 |
| 558 | 20240809 | 111000 | 7842395500 | 40650 | 40600 | 40700 | 40600 | 196 |
| 559 | 20240809 | 110900 | 7834426850 | 40600 | 40750 | 40750 | 40550 | 480 |
| 560 | 20240809 | 110800 | 7814929800 | 40650 | 40650 | 40750 | 40650 | 54 |
| 561 | 20240809 | 110700 | 7812732650 | 40650 | 40600 | 40750 | 40600 | 303 |
| 562 | 20240809 | 110600 | 7800404250 | 40650 | 40650 | 40650 | 40600 | 424 |
| 563 | 20240809 | 110500 | 7783175250 | 40600 | 40650 | 40750 | 40600 | 163 |
| 564 | 20240809 | 110400 | 7776547900 | 40750 | 40650 | 40750 | 40600 | 207 |
| 565 | 20240809 | 110300 | 7768130200 | 40650 | 40600 | 40650 | 40550 | 129 |
| 566 | 20240809 | 110200 | 7762891400 | 40600 | 40550 | 40600 | 40550 | 431 |
| 567 | 20240809 | 110100 | 7745413700 | 40550 | 40650 | 40650 | 40550 | 638 |
| 568 | 20240809 | 110000 | 7719539100 | 40650 | 40650 | 40700 | 40550 | 380 |
| 569 | 20240809 | 105900 | 7704104900 | 40600 | 40550 | 40650 | 40550 | 103 |
| 570 | 20240809 | 105800 | 7699924200 | 40550 | 40600 | 40650 | 40550 | 739 |
| 571 | 20240809 | 105700 | 7669947900 | 40600 | 40700 | 40700 | 40600 | 354 |
| 572 | 20240809 | 105600 | 7655565900 | 40650 | 40600 | 40650 | 40600 | 91 |
| 573 | 20240809 | 105500 | 7651868850 | 40600 | 40600 | 40600 | 40550 | 287 |
| 574 | 20240809 | 105400 | 7640229300 | 40600 | 40500 | 40650 | 40500 | 676 |
| 575 | 20240809 | 105300 | 7612808000 | 40550 | 40600 | 40650 | 40500 | 1120 |
| 576 | 20240809 | 105200 | 7567351350 | 40600 | 40550 | 40650 | 40550 | 108 |
| 577 | 20240809 | 105100 | 7562966200 | 40600 | 40600 | 40600 | 40550 | 335 |
| 578 | 20240809 | 105000 | 7549376300 | 40550 | 40800 | 40800 | 40550 | 1525 |
| 579 | 20240809 | 104900 | 7487331050 | 40800 | 40650 | 40800 | 40600 | 397 |
| 580 | 20240809 | 104800 | 7471188350 | 40600 | 40550 | 40650 | 40550 | 217 |
| 581 | 20240809 | 104700 | 7462382600 | 40500 | 40550 | 40550 | 40500 | 445 |
| 582 | 20240809 | 104600 | 7444349400 | 40600 | 40600 | 40650 | 40600 | 191 |
| 583 | 20240809 | 104500 | 7436592950 | 40550 | 40550 | 40600 | 40500 | 119 |
| 584 | 20240809 | 104400 | 7431766000 | 40500 | 40650 | 40650 | 40500 | 653 |
| 585 | 20240809 | 104300 | 7405268400 | 40650 | 40700 | 40700 | 40550 | 126 |
| 586 | 20240809 | 104200 | 7400149850 | 40650 | 40600 | 40700 | 40600 | 210 |
| 587 | 20240809 | 104100 | 7391615100 | 40700 | 40800 | 40800 | 40650 | 717 |
| 588 | 20240809 | 104000 | 7362464450 | 40600 | 40550 | 40750 | 40550 | 924 |
| 589 | 20240809 | 103900 | 7324899000 | 40600 | 40700 | 40750 | 40550 | 450 |
| 590 | 20240809 | 103800 | 7306614000 | 40700 | 40650 | 40700 | 40650 | 238 |
| 591 | 20240809 | 103700 | 7296937300 | 40750 | 40700 | 40750 | 40600 | 359 |
| 592 | 20240809 | 103600 | 7282327300 | 40700 | 40600 | 40700 | 40550 | 160 |
| 593 | 20240809 | 103500 | 7275825350 | 40600 | 40650 | 40700 | 40550 | 915 |
| 594 | 20240809 | 103400 | 7238661800 | 40650 | 40600 | 40650 | 40600 | 227 |
| 595 | 20240809 | 103300 | 7229443500 | 40650 | 40600 | 40650 | 40600 | 139 |
| 596 | 20240809 | 103200 | 7223799050 | 40600 | 40700 | 40700 | 40600 | 82 |
| 597 | 20240809 | 103100 | 7220467450 | 40650 | 40600 | 40700 | 40550 | 1011 |
| 598 | 20240809 | 103000 | 7179421950 | 40600 | 40650 | 40700 | 40600 | 316 |
| 599 | 20240809 | 102900 | 7166579850 | 40550 | 40600 | 40650 | 40550 | 363 |
| 600 | 20240809 | 102800 | 7151835300 | 40650 | 40650 | 40700 | 40600 | 220 |
| 601 | 20240809 | 102700 | 7142889900 | 40600 | 40600 | 40700 | 40550 | 1058 |
| 602 | 20240809 | 102600 | 7099973500 | 40650 | 40800 | 40800 | 40600 | 639 |
| 603 | 20240809 | 102500 | 7073968350 | 40850 | 40800 | 40850 | 40750 | 145 |
| 604 | 20240809 | 102400 | 7068054050 | 40750 | 40800 | 40850 | 40750 | 620 |
| 605 | 20240809 | 102300 | 7042777700 | 40800 | 40900 | 40900 | 40750 | 787 |
| 606 | 20240809 | 102200 | 7010674300 | 40850 | 40850 | 40900 | 40800 | 155 |
| 607 | 20240809 | 102100 | 7004346550 | 40900 | 40800 | 40950 | 40800 | 369 |
| 608 | 20240809 | 102000 | 6989286500 | 40800 | 40850 | 40850 | 40800 | 301 |
| 609 | 20240809 | 101900 | 6977004800 | 40900 | 40850 | 40900 | 40800 | 35 |
| 610 | 20240809 | 101800 | 6975574200 | 40800 | 40900 | 40900 | 40800 | 793 |
| 611 | 20240809 | 101700 | 6943161700 | 40950 | 41050 | 41050 | 40900 | 725 |
| 612 | 20240809 | 101600 | 6913460250 | 41050 | 40900 | 41050 | 40900 | 374 |
| 613 | 20240809 | 101500 | 6898147700 | 40900 | 40950 | 41000 | 40900 | 464 |
| 614 | 20240809 | 101400 | 6879141550 | 40950 | 40800 | 40950 | 40750 | 1154 |
| 615 | 20240809 | 101300 | 6832023750 | 40800 | 40850 | 40850 | 40750 | 1083 |
| 616 | 20240809 | 101200 | 6787866700 | 40900 | 40900 | 40900 | 40800 | 437 |
| 617 | 20240809 | 101100 | 6770008900 | 40900 | 41000 | 41000 | 40850 | 4166 |
| 618 | 20240809 | 101000 | 6599333150 | 41050 | 41050 | 41100 | 41050 | 286 |
| 619 | 20240809 | 100900 | 6587589800 | 41050 | 41100 | 41150 | 41050 | 184 |
| 620 | 20240809 | 100800 | 6580031550 | 41050 | 41150 | 41150 | 41050 | 487 |
| 621 | 20240809 | 100700 | 6560014900 | 41150 | 41200 | 41200 | 41150 | 120 |
| 622 | 20240809 | 100600 | 6555071850 | 41200 | 41200 | 41300 | 41150 | 1093 |
| 623 | 20240809 | 100500 | 6510049700 | 41200 | 41200 | 41350 | 41150 | 725 |
| 624 | 20240809 | 100400 | 6480173100 | 41150 | 41200 | 41250 | 41150 | 209 |
| 625 | 20240809 | 100300 | 6471562350 | 41200 | 41200 | 41250 | 41200 | 152 |
| 626 | 20240809 | 100200 | 6465297300 | 41200 | 41300 | 41350 | 41200 | 772 |
| 627 | 20240809 | 100100 | 6433457600 | 41300 | 41350 | 41400 | 41300 | 146 |
| 628 | 20240809 | 100000 | 6427421450 | 41400 | 41500 | 41500 | 41350 | 298 |
| 629 | 20240809 | 095900 | 6415070950 | 41450 | 41400 | 41500 | 41400 | 740 |
| 630 | 20240809 | 095800 | 6384372250 | 41450 | 41450 | 41600 | 41400 | 990 |
| 631 | 20240809 | 095700 | 6343287550 | 41450 | 41300 | 41500 | 41300 | 1013 |
| 632 | 20240809 | 095600 | 6301367850 | 41300 | 41350 | 41350 | 41300 | 338 |
| 633 | 20240809 | 095500 | 6287399100 | 41350 | 41450 | 41450 | 41350 | 288 |
| 634 | 20240809 | 095400 | 6275478800 | 41400 | 41350 | 41450 | 41300 | 588 |
| 635 | 20240809 | 095300 | 6251137200 | 41400 | 41400 | 41550 | 41250 | 4283 |
| 636 | 20240809 | 095200 | 6073632900 | 41400 | 41350 | 41450 | 41300 | 438 |
| 637 | 20240809 | 095100 | 6055503200 | 41350 | 41250 | 41350 | 41200 | 1263 |
| 638 | 20240809 | 095000 | 6003351750 | 41200 | 41150 | 41300 | 41150 | 155 |
| 639 | 20240809 | 094900 | 5996959000 | 41200 | 41100 | 41200 | 41050 | 505 |
| 640 | 20240809 | 094800 | 5976189400 | 41150 | 41100 | 41150 | 41000 | 501 |
| 641 | 20240809 | 094700 | 5955598450 | 41150 | 41100 | 41200 | 41100 | 625 |
| 642 | 20240809 | 094600 | 5929867450 | 41100 | 40950 | 41100 | 40850 | 660 |
| 643 | 20240809 | 094500 | 5902848900 | 40850 | 40850 | 40900 | 40750 | 902 |
| 644 | 20240809 | 094400 | 5866011300 | 40800 | 40750 | 40850 | 40750 | 299 |
| 645 | 20240809 | 094300 | 5853811600 | 40800 | 40850 | 40850 | 40750 | 1369 |
| 646 | 20240809 | 094200 | 5797941250 | 40900 | 40900 | 40900 | 40850 | 285 |
| 647 | 20240809 | 094100 | 5786289400 | 40950 | 40900 | 40950 | 40850 | 298 |
| 648 | 20240809 | 094000 | 5774095550 | 40900 | 41000 | 41000 | 40900 | 541 |
| 649 | 20240809 | 093900 | 5751956650 | 40950 | 41100 | 41100 | 40900 | 1001 |
| 650 | 20240809 | 093800 | 5710892900 | 41100 | 41150 | 41150 | 41050 | 647 |
| 651 | 20240809 | 093700 | 5684299400 | 41150 | 41100 | 41200 | 41100 | 495 |
| 652 | 20240809 | 093600 | 5663912900 | 41200 | 41200 | 41250 | 41150 | 348 |
| 653 | 20240809 | 093500 | 5649579200 | 41200 | 41100 | 41200 | 41100 | 865 |
| 654 | 20240809 | 093400 | 5613977950 | 41100 | 41100 | 41100 | 41050 | 850 |
| 655 | 20240809 | 093300 | 5579044100 | 41100 | 41200 | 41250 | 41100 | 1169 |
| 656 | 20240809 | 093200 | 5530926000 | 41200 | 41300 | 41300 | 41200 | 434 |
| 657 | 20240809 | 093100 | 5513023200 | 41200 | 41150 | 41300 | 41150 | 343 |
| 658 | 20240809 | 093000 | 5498888650 | 41200 | 41250 | 41250 | 41150 | 229 |
| 659 | 20240809 | 092900 | 5489454200 | 41250 | 41250 | 41300 | 41200 | 228 |
| 660 | 20240809 | 092800 | 5480050400 | 41250 | 41050 | 41300 | 40800 | 2803 |
| 661 | 20240809 | 092700 | 5364786850 | 41000 | 40900 | 41200 | 40900 | 2094 |
| 662 | 20240809 | 092600 | 5278824050 | 40950 | 40800 | 41000 | 40750 | 568 |
| 663 | 20240809 | 092500 | 5255595700 | 40800 | 40650 | 40900 | 40650 | 2269 |
| 664 | 20240809 | 092400 | 5163243400 | 40800 | 40750 | 40800 | 40650 | 2238 |
| 665 | 20240809 | 092300 | 5072130000 | 40800 | 40800 | 40850 | 40750 | 1135 |
| 666 | 20240809 | 092200 | 5025819950 | 40850 | 40850 | 41000 | 40800 | 1353 |
| 667 | 20240809 | 092100 | 4970491500 | 40900 | 40950 | 40950 | 40700 | 1231 |
| 668 | 20240809 | 092000 | 4920226750 | 40950 | 40650 | 40950 | 40650 | 2585 |
| 669 | 20240809 | 091900 | 4814751350 | 40650 | 40650 | 40650 | 40550 | 1278 |
| 670 | 20240809 | 091800 | 4762844350 | 40650 | 40750 | 40750 | 40550 | 1170 |
| 671 | 20240809 | 091700 | 4715309050 | 40750 | 40900 | 40900 | 40700 | 1365 |
| 672 | 20240809 | 091600 | 4659562800 | 40900 | 40850 | 41000 | 40750 | 1033 |
| 673 | 20240809 | 091500 | 4617288850 | 40850 | 41400 | 41400 | 40600 | 4550 |
| 674 | 20240809 | 091400 | 4430502000 | 41350 | 41700 | 41700 | 41350 | 1131 |
| 675 | 20240809 | 091300 | 4383497050 | 41500 | 41550 | 41650 | 41500 | 2253 |
| 676 | 20240809 | 091200 | 4289854300 | 41500 | 41350 | 41550 | 41350 | 1179 |
| 677 | 20240809 | 091100 | 4241001750 | 41350 | 41450 | 41500 | 41250 | 2200 |
| 678 | 20240809 | 091000 | 4150101350 | 41400 | 41650 | 41650 | 41350 | 2076 |
| 679 | 20240809 | 090900 | 4064019750 | 41600 | 41450 | 41700 | 41400 | 3299 |
| 680 | 20240809 | 090800 | 3927040900 | 41450 | 41500 | 41600 | 41450 | 2656 |
| 681 | 20240809 | 090700 | 3816705800 | 41500 | 41750 | 41800 | 41450 | 3638 |
| 682 | 20240809 | 090600 | 3665174200 | 41750 | 41550 | 41900 | 41500 | 3014 |
| 683 | 20240809 | 090500 | 3539514600 | 41450 | 41450 | 41650 | 41150 | 7524 |
| 684 | 20240809 | 090400 | 3227844100 | 41450 | 41900 | 41900 | 41350 | 7250 |
| 685 | 20240809 | 090300 | 2926800500 | 41900 | 41450 | 42000 | 41400 | 18239 |
| 686 | 20240809 | 090200 | 2164805250 | 41450 | 41650 | 41700 | 41400 | 9932 |
| 687 | 20240809 | 090100 | 1751802900 | 41650 | 41300 | 41700 | 40800 | 17733 |
| 688 | 20240809 | 090000 | 1020211250 | 41300 | 40150 | 41500 | 40150 | 25056 |