32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 3 | 20240318 | 202900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20240318 | 202800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20240318 | 202700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20240318 | 202600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20240318 | 202500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20240318 | 202400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20240318 | 202300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20240318 | 202200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20240318 | 202100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20240318 | 202000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20240318 | 201900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20240318 | 201800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20240318 | 201700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20240318 | 201600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20240318 | 201500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20240318 | 201400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20240318 | 201300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20240318 | 201200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20240318 | 201100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20240318 | 201000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20240318 | 200900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20240318 | 200800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20240318 | 200700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20240318 | 200600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20240318 | 200500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20240318 | 200400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20240318 | 200300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20240318 | 200200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20240318 | 200100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20240318 | 200000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 33 | 20240318 | 195900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20240318 | 195800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20240318 | 195700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20240318 | 195600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20240318 | 195500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20240318 | 195400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20240318 | 195300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20240318 | 195200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20240318 | 195100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20240318 | 195000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20240318 | 194900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20240318 | 194800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20240318 | 194700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20240318 | 194600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20240318 | 194500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20240318 | 194400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20240318 | 194300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20240318 | 194200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20240318 | 194100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20240318 | 194000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20240318 | 193900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20240318 | 193800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20240318 | 193700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20240318 | 193600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20240318 | 193500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20240318 | 193400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20240318 | 193300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20240318 | 193200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20240318 | 193100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20240318 | 193000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 63 | 20240318 | 192900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20240318 | 192800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20240318 | 192700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20240318 | 192600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20240318 | 192500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20240318 | 192400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20240318 | 192300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20240318 | 192200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20240318 | 192100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20240318 | 192000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20240318 | 191900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20240318 | 191800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20240318 | 191700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20240318 | 191600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20240318 | 191500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20240318 | 191400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20240318 | 191300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20240318 | 191200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20240318 | 191100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20240318 | 191000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20240318 | 190900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20240318 | 190800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20240318 | 190700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20240318 | 190600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20240318 | 190500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20240318 | 190400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20240318 | 190300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20240318 | 190200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20240318 | 190100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20240318 | 190000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 93 | 20240318 | 185900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20240318 | 185800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20240318 | 185700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20240318 | 185600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20240318 | 185500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20240318 | 185400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20240318 | 185300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20240318 | 185200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20240318 | 185100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20240318 | 185000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20240318 | 184900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20240318 | 184800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20240318 | 184700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20240318 | 184600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20240318 | 184500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20240318 | 184400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20240318 | 184300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20240318 | 184200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20240318 | 184100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20240318 | 184000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20240318 | 183900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20240318 | 183800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20240318 | 183700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20240318 | 183600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20240318 | 183500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20240318 | 183400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20240318 | 183300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20240318 | 183200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20240318 | 183100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20240318 | 183000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 123 | 20240318 | 182900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20240318 | 182800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20240318 | 182700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20240318 | 182600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20240318 | 182500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20240318 | 182400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20240318 | 182300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20240318 | 182200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20240318 | 182100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20240318 | 182000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20240318 | 181900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20240318 | 181800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20240318 | 181700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20240318 | 181600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20240318 | 181500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20240318 | 181400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20240318 | 181300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20240318 | 181200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20240318 | 181100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20240318 | 181000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20240318 | 180900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20240318 | 180800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20240318 | 180700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20240318 | 180600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20240318 | 180500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20240318 | 180400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20240318 | 180300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20240318 | 180200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20240318 | 180100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20240318 | 180000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 153 | 20240318 | 175900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20240318 | 175800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20240318 | 175700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20240318 | 175600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20240318 | 175500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20240318 | 175400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20240318 | 175300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20240318 | 175200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20240318 | 175100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20240318 | 175000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20240318 | 174900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20240318 | 174800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20240318 | 174700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20240318 | 174600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20240318 | 174500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20240318 | 174400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20240318 | 174300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20240318 | 174200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20240318 | 174100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20240318 | 174000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20240318 | 173900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20240318 | 173800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20240318 | 173700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20240318 | 173600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20240318 | 173500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20240318 | 173400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20240318 | 173300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20240318 | 173200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20240318 | 173100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20240318 | 173000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 183 | 20240318 | 172900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20240318 | 172800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20240318 | 172700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20240318 | 172600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20240318 | 172500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20240318 | 172400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20240318 | 172300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20240318 | 172200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20240318 | 172100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20240318 | 172000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20240318 | 171900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20240318 | 171800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20240318 | 171700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20240318 | 171600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20240318 | 171500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20240318 | 171400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20240318 | 171300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20240318 | 171200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20240318 | 171100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20240318 | 171000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20240318 | 170900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20240318 | 170800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20240318 | 170700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20240318 | 170600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20240318 | 170500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20240318 | 170400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20240318 | 170300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20240318 | 170200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20240318 | 170100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20240318 | 170000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 213 | 20240318 | 165900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 214 | 20240318 | 165800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20240318 | 165700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20240318 | 165600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20240318 | 165500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20240318 | 165400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20240318 | 165300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20240318 | 165200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20240318 | 165100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20240318 | 165000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20240318 | 164900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 224 | 20240318 | 164800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 225 | 20240318 | 164700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 226 | 20240318 | 164600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 227 | 20240318 | 164500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 228 | 20240318 | 164400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 229 | 20240318 | 164300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 230 | 20240318 | 164200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 231 | 20240318 | 164100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 232 | 20240318 | 164000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 233 | 20240318 | 163900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 234 | 20240318 | 163800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 235 | 20240318 | 163700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20240318 | 163600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 237 | 20240318 | 163500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 238 | 20240318 | 163400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 239 | 20240318 | 163300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 240 | 20240318 | 163200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 241 | 20240318 | 163100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 242 | 20240318 | 163000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 243 | 20240318 | 162900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 244 | 20240318 | 162800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 245 | 20240318 | 162700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 246 | 20240318 | 162600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 247 | 20240318 | 162500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 248 | 20240318 | 162400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 249 | 20240318 | 162300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 250 | 20240318 | 162200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 251 | 20240318 | 162100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 252 | 20240318 | 162000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 253 | 20240318 | 161900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 254 | 20240318 | 161800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 255 | 20240318 | 161700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 256 | 20240318 | 161600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 257 | 20240318 | 161500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 258 | 20240318 | 161400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 259 | 20240318 | 161300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 260 | 20240318 | 161200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 261 | 20240318 | 161100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 262 | 20240318 | 161000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 263 | 20240318 | 160900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 264 | 20240318 | 160800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 265 | 20240318 | 160700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 266 | 20240318 | 160600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 267 | 20240318 | 160500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 268 | 20240318 | 160400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 269 | 20240318 | 160300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 270 | 20240318 | 160200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 271 | 20240318 | 160100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 272 | 20240318 | 160000 | 3027744365 | 454 | 454 | 454 | 454 | 36595 |
| 273 | 20240318 | 155900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 274 | 20240318 | 155800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 275 | 20240318 | 155700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 276 | 20240318 | 155600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 277 | 20240318 | 155500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 278 | 20240318 | 155400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 279 | 20240318 | 155300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 280 | 20240318 | 155200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 281 | 20240318 | 155100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 282 | 20240318 | 155000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 283 | 20240318 | 154900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 284 | 20240318 | 154800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 285 | 20240318 | 154700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 286 | 20240318 | 154600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 287 | 20240318 | 154500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 288 | 20240318 | 154400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 289 | 20240318 | 154300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 290 | 20240318 | 154200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 291 | 20240318 | 154100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 292 | 20240318 | 154000 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 293 | 20240318 | 153900 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 294 | 20240318 | 153800 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 295 | 20240318 | 153700 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 296 | 20240318 | 153600 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 297 | 20240318 | 153500 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 298 | 20240318 | 153400 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 299 | 20240318 | 153300 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 300 | 20240318 | 153200 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 301 | 20240318 | 153100 | 3027744365 | 454 | 454 | 454 | 454 | 0 |
| 302 | 20240318 | 153000 | 3027744365 | 454 | 454 | 454 | 454 | 73190 |
| 303 | 20240318 | 152900 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 304 | 20240318 | 152800 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 305 | 20240318 | 152700 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 306 | 20240318 | 152600 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 307 | 20240318 | 152500 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 308 | 20240318 | 152400 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 309 | 20240318 | 152300 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 310 | 20240318 | 152200 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 311 | 20240318 | 152100 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 312 | 20240318 | 152000 | 3011130235 | 453 | 453 | 453 | 453 | 0 |
| 313 | 20240318 | 151900 | 3011130235 | 453 | 453 | 455 | 453 | 4190 |
| 314 | 20240318 | 151800 | 3009228826 | 453 | 453 | 454 | 453 | 1374 |
| 315 | 20240318 | 151700 | 3008606389 | 453 | 453 | 455 | 453 | 180 |
| 316 | 20240318 | 151600 | 3008524624 | 453 | 453 | 455 | 453 | 3385 |
| 317 | 20240318 | 151500 | 3006989285 | 453 | 453 | 454 | 453 | 2041 |
| 318 | 20240318 | 151400 | 3006064711 | 453 | 454 | 455 | 450 | 23467 |
| 319 | 20240318 | 151300 | 2995480381 | 455 | 453 | 456 | 453 | 2488 |
| 320 | 20240318 | 151200 | 2994349975 | 455 | 452 | 455 | 452 | 1618 |
| 321 | 20240318 | 151100 | 2993614080 | 455 | 453 | 455 | 452 | 12490 |
| 322 | 20240318 | 151000 | 2987945124 | 454 | 453 | 454 | 453 | 1872 |
| 323 | 20240318 | 150900 | 2987095696 | 454 | 454 | 454 | 452 | 2048 |
| 324 | 20240318 | 150800 | 2986165956 | 454 | 453 | 454 | 453 | 3036 |
| 325 | 20240318 | 150700 | 2984788495 | 454 | 453 | 455 | 452 | 4234 |
| 326 | 20240318 | 150600 | 2982864719 | 454 | 453 | 455 | 452 | 4254 |
| 327 | 20240318 | 150500 | 2980935627 | 454 | 452 | 454 | 452 | 3126 |
| 328 | 20240318 | 150400 | 2979517913 | 452 | 452 | 454 | 452 | 8127 |
| 329 | 20240318 | 150300 | 2975840476 | 455 | 453 | 456 | 453 | 2261 |
| 330 | 20240318 | 150200 | 2974810718 | 455 | 453 | 456 | 452 | 3268 |
| 331 | 20240318 | 150100 | 2973326991 | 454 | 454 | 456 | 452 | 2328 |
| 332 | 20240318 | 150000 | 2972266643 | 456 | 455 | 456 | 455 | 2189 |
| 333 | 20240318 | 145900 | 2971270642 | 455 | 455 | 456 | 453 | 3416 |
| 334 | 20240318 | 145800 | 2969716621 | 455 | 455 | 456 | 455 | 2209 |
| 335 | 20240318 | 145700 | 2968709734 | 455 | 455 | 458 | 452 | 7980 |
| 336 | 20240318 | 145600 | 2965089773 | 457 | 454 | 457 | 454 | 1780 |
| 337 | 20240318 | 145500 | 2964278121 | 455 | 456 | 456 | 454 | 6389 |
| 338 | 20240318 | 145400 | 2961373400 | 456 | 456 | 457 | 456 | 1508 |
| 339 | 20240318 | 145300 | 2960684381 | 457 | 457 | 459 | 455 | 12521 |
| 340 | 20240318 | 145200 | 2954961667 | 457 | 457 | 457 | 456 | 1470 |
| 341 | 20240318 | 145100 | 2954289909 | 457 | 454 | 457 | 454 | 1346 |
| 342 | 20240318 | 145000 | 2953675773 | 456 | 454 | 456 | 454 | 1512 |
| 343 | 20240318 | 144900 | 2952986592 | 454 | 454 | 456 | 454 | 2589 |
| 344 | 20240318 | 144800 | 2951808018 | 454 | 455 | 456 | 454 | 2221 |
| 345 | 20240318 | 144700 | 2950795770 | 456 | 453 | 456 | 453 | 1351 |
| 346 | 20240318 | 144600 | 2950181465 | 454 | 455 | 456 | 454 | 4153 |
| 347 | 20240318 | 144500 | 2948291311 | 455 | 456 | 457 | 455 | 2329 |
| 348 | 20240318 | 144400 | 2947227841 | 456 | 456 | 457 | 456 | 1506 |
| 349 | 20240318 | 144300 | 2946539765 | 457 | 455 | 457 | 455 | 1536 |
| 350 | 20240318 | 144200 | 2945838596 | 457 | 454 | 457 | 454 | 1554 |
| 351 | 20240318 | 144100 | 2945129317 | 453 | 455 | 457 | 453 | 4335 |
| 352 | 20240318 | 144000 | 2943155865 | 455 | 453 | 455 | 453 | 3081 |
| 353 | 20240318 | 143900 | 2941755880 | 453 | 454 | 454 | 453 | 2764 |
| 354 | 20240318 | 143800 | 2940502025 | 453 | 454 | 454 | 453 | 908 |
| 355 | 20240318 | 143700 | 2940090405 | 453 | 452 | 453 | 452 | 6804 |
| 356 | 20240318 | 143600 | 2937008255 | 453 | 453 | 453 | 453 | 1 |
| 357 | 20240318 | 143500 | 2937007802 | 451 | 451 | 453 | 451 | 2101 |
| 358 | 20240318 | 143400 | 2936060049 | 452 | 450 | 452 | 450 | 5329 |
| 359 | 20240318 | 143300 | 2933654955 | 451 | 451 | 451 | 451 | 7093 |
| 360 | 20240318 | 143200 | 2930456012 | 451 | 451 | 451 | 451 | 335 |
| 361 | 20240318 | 143100 | 2930304927 | 452 | 451 | 452 | 451 | 1246 |
| 362 | 20240318 | 143000 | 2929742974 | 451 | 454 | 455 | 451 | 7753 |
| 363 | 20240318 | 142900 | 2926234945 | 454 | 455 | 456 | 453 | 21436 |
| 364 | 20240318 | 142800 | 2916482254 | 456 | 455 | 456 | 453 | 18331 |
| 365 | 20240318 | 142700 | 2908162478 | 455 | 452 | 455 | 451 | 8963 |
| 366 | 20240318 | 142600 | 2904098406 | 452 | 450 | 452 | 450 | 1285 |
| 367 | 20240318 | 142500 | 2903518766 | 450 | 450 | 450 | 450 | 6217 |
| 368 | 20240318 | 142400 | 2900721116 | 450 | 450 | 451 | 450 | 9379 |
| 369 | 20240318 | 142300 | 2896495284 | 451 | 451 | 452 | 451 | 4812 |
| 370 | 20240318 | 142200 | 2894324397 | 450 | 448 | 450 | 448 | 19985 |
| 371 | 20240318 | 142100 | 2885338851 | 447 | 447 | 447 | 447 | 4752 |
| 372 | 20240318 | 142000 | 2883214707 | 447 | 447 | 447 | 447 | 190 |
| 373 | 20240318 | 141900 | 2883129777 | 447 | 447 | 447 | 447 | 5190 |
| 374 | 20240318 | 141800 | 2880809847 | 447 | 447 | 447 | 445 | 4545 |
| 375 | 20240318 | 141700 | 2878778559 | 447 | 445 | 447 | 445 | 3480 |
| 376 | 20240318 | 141600 | 2877229955 | 445 | 445 | 446 | 445 | 6903 |
| 377 | 20240318 | 141500 | 2874157024 | 445 | 445 | 445 | 445 | 819 |
| 378 | 20240318 | 141400 | 2873792569 | 445 | 445 | 445 | 445 | 252 |
| 379 | 20240318 | 141300 | 2873680429 | 445 | 445 | 445 | 445 | 100 |
| 380 | 20240318 | 141200 | 2873635929 | 444 | 445 | 445 | 444 | 1114 |
| 381 | 20240318 | 141100 | 2873141286 | 444 | 444 | 445 | 444 | 2074 |
| 382 | 20240318 | 141000 | 2872220335 | 445 | 446 | 446 | 444 | 5419 |
| 383 | 20240318 | 140900 | 2869808881 | 446 | 446 | 446 | 445 | 2090 |
| 384 | 20240318 | 140800 | 2868876889 | 446 | 446 | 446 | 445 | 3521 |
| 385 | 20240318 | 140700 | 2867309618 | 446 | 447 | 447 | 446 | 193 |
| 386 | 20240318 | 140600 | 2867223350 | 447 | 447 | 447 | 447 | 191 |
| 387 | 20240318 | 140500 | 2867137973 | 447 | 447 | 447 | 447 | 420 |
| 388 | 20240318 | 140400 | 2866950233 | 448 | 448 | 448 | 448 | 124 |
| 389 | 20240318 | 140300 | 2866894681 | 445 | 448 | 448 | 445 | 3243 |
| 390 | 20240318 | 140200 | 2865449385 | 448 | 446 | 448 | 446 | 4032 |
| 391 | 20240318 | 140100 | 2863650824 | 447 | 448 | 449 | 446 | 1803 |
| 392 | 20240318 | 140000 | 2862845253 | 448 | 447 | 449 | 445 | 1231 |
| 393 | 20240318 | 135900 | 2862296731 | 446 | 446 | 449 | 446 | 1859 |
| 394 | 20240318 | 135800 | 2861464304 | 447 | 445 | 447 | 445 | 380 |
| 395 | 20240318 | 135700 | 2861294912 | 446 | 445 | 446 | 444 | 1830 |
| 396 | 20240318 | 135600 | 2860479061 | 446 | 444 | 446 | 444 | 100 |
| 397 | 20240318 | 135500 | 2860434585 | 444 | 444 | 444 | 442 | 5929 |
| 398 | 20240318 | 135400 | 2857813295 | 445 | 444 | 445 | 444 | 330 |
| 399 | 20240318 | 135300 | 2857666499 | 444 | 444 | 444 | 444 | 1055 |
| 400 | 20240318 | 135200 | 2857198079 | 445 | 444 | 445 | 444 | 424 |
| 401 | 20240318 | 135100 | 2857009822 | 443 | 444 | 445 | 443 | 88 |
| 402 | 20240318 | 135000 | 2856970757 | 445 | 445 | 445 | 444 | 180 |
| 403 | 20240318 | 134900 | 2856890756 | 445 | 444 | 445 | 444 | 904 |
| 404 | 20240318 | 134800 | 2856489369 | 445 | 445 | 446 | 445 | 10014 |
| 405 | 20240318 | 134700 | 2852033137 | 445 | 444 | 445 | 444 | 2276 |
| 406 | 20240318 | 134600 | 2851022042 | 444 | 442 | 444 | 442 | 3005 |
| 407 | 20240318 | 134500 | 2849691888 | 442 | 442 | 442 | 442 | 218 |
| 408 | 20240318 | 134400 | 2849595532 | 442 | 441 | 442 | 441 | 2 |
| 409 | 20240318 | 134300 | 2849594649 | 442 | 442 | 442 | 442 | 24 |
| 410 | 20240318 | 134200 | 2849584041 | 442 | 441 | 442 | 441 | 798 |
| 411 | 20240318 | 134100 | 2849232122 | 441 | 443 | 443 | 441 | 1331 |
| 412 | 20240318 | 134000 | 2848644697 | 440 | 445 | 445 | 440 | 17704 |
| 413 | 20240318 | 133900 | 2840843972 | 445 | 445 | 445 | 445 | 0 |
| 414 | 20240318 | 133800 | 2840843972 | 445 | 445 | 447 | 444 | 4721 |
| 415 | 20240318 | 133700 | 2838742972 | 447 | 445 | 447 | 443 | 3832 |
| 416 | 20240318 | 133600 | 2837041017 | 447 | 447 | 447 | 446 | 2969 |
| 417 | 20240318 | 133500 | 2835716644 | 447 | 447 | 447 | 446 | 334 |
| 418 | 20240318 | 133400 | 2835567673 | 447 | 446 | 447 | 446 | 317 |
| 419 | 20240318 | 133300 | 2835426282 | 447 | 447 | 447 | 447 | 20 |
| 420 | 20240318 | 133200 | 2835417342 | 447 | 447 | 447 | 447 | 0 |
| 421 | 20240318 | 133100 | 2835417342 | 447 | 447 | 447 | 447 | 48 |
| 422 | 20240318 | 133000 | 2835395886 | 448 | 447 | 448 | 447 | 679 |
| 423 | 20240318 | 132900 | 2835092361 | 447 | 445 | 447 | 445 | 2980 |
| 424 | 20240318 | 132800 | 2833766216 | 446 | 445 | 446 | 444 | 6393 |
| 425 | 20240318 | 132700 | 2830921589 | 446 | 445 | 446 | 445 | 22 |
| 426 | 20240318 | 132600 | 2830911797 | 446 | 446 | 447 | 446 | 2204 |
| 427 | 20240318 | 132500 | 2829928809 | 447 | 446 | 447 | 446 | 8569 |
| 428 | 20240318 | 132400 | 2826107031 | 448 | 447 | 448 | 447 | 5232 |
| 429 | 20240318 | 132300 | 2823768321 | 447 | 444 | 447 | 443 | 8300 |
| 430 | 20240318 | 132200 | 2820080929 | 443 | 444 | 446 | 443 | 5087 |
| 431 | 20240318 | 132100 | 2817823530 | 446 | 446 | 446 | 445 | 183 |
| 432 | 20240318 | 132000 | 2817742093 | 444 | 444 | 444 | 444 | 3463 |
| 433 | 20240318 | 131900 | 2816204521 | 446 | 445 | 446 | 443 | 1490 |
| 434 | 20240318 | 131800 | 2815543045 | 446 | 445 | 446 | 445 | 124 |
| 435 | 20240318 | 131700 | 2815487860 | 446 | 446 | 446 | 445 | 119 |
| 436 | 20240318 | 131600 | 2815434900 | 446 | 446 | 446 | 444 | 3122 |
| 437 | 20240318 | 131500 | 2814045538 | 447 | 446 | 447 | 446 | 42 |
| 438 | 20240318 | 131400 | 2814026804 | 447 | 447 | 447 | 447 | 58 |
| 439 | 20240318 | 131300 | 2814000878 | 447 | 446 | 447 | 446 | 190 |
| 440 | 20240318 | 131200 | 2813916132 | 447 | 447 | 447 | 447 | 150 |
| 441 | 20240318 | 131100 | 2813849082 | 447 | 446 | 447 | 446 | 790 |
| 442 | 20240318 | 131000 | 2813496740 | 447 | 445 | 447 | 445 | 1182 |
| 443 | 20240318 | 130900 | 2812970701 | 446 | 447 | 447 | 446 | 3 |
| 444 | 20240318 | 130800 | 2812969361 | 447 | 445 | 447 | 445 | 717 |
| 445 | 20240318 | 130700 | 2812650262 | 445 | 445 | 445 | 444 | 15 |
| 446 | 20240318 | 130600 | 2812643590 | 445 | 446 | 446 | 443 | 13155 |
| 447 | 20240318 | 130500 | 2806814486 | 447 | 446 | 447 | 446 | 901 |
| 448 | 20240318 | 130400 | 2806412636 | 447 | 447 | 447 | 447 | 101 |
| 449 | 20240318 | 130300 | 2806367489 | 447 | 446 | 448 | 445 | 18296 |
| 450 | 20240318 | 130200 | 2798195939 | 446 | 445 | 446 | 445 | 500 |
| 451 | 20240318 | 130100 | 2797973331 | 446 | 445 | 446 | 445 | 594 |
| 452 | 20240318 | 130000 | 2797708734 | 446 | 445 | 446 | 445 | 852 |
| 453 | 20240318 | 125900 | 2797329593 | 447 | 445 | 448 | 445 | 7779 |
| 454 | 20240318 | 125800 | 2793865924 | 445 | 444 | 445 | 443 | 1817 |
| 455 | 20240318 | 125700 | 2793059274 | 443 | 443 | 444 | 442 | 1266 |
| 456 | 20240318 | 125600 | 2792498534 | 443 | 442 | 443 | 442 | 1457 |
| 457 | 20240318 | 125500 | 2791854517 | 442 | 441 | 442 | 441 | 9293 |
| 458 | 20240318 | 125400 | 2787755439 | 442 | 441 | 444 | 441 | 2563 |
| 459 | 20240318 | 125300 | 2786625135 | 442 | 442 | 444 | 442 | 13013 |
| 460 | 20240318 | 125200 | 2780873367 | 443 | 442 | 443 | 442 | 6179 |
| 461 | 20240318 | 125100 | 2778142247 | 442 | 443 | 444 | 442 | 3303 |
| 462 | 20240318 | 125000 | 2776679124 | 444 | 445 | 445 | 443 | 1823 |
| 463 | 20240318 | 124900 | 2775870972 | 445 | 444 | 447 | 443 | 2256 |
| 464 | 20240318 | 124800 | 2774868273 | 445 | 444 | 445 | 444 | 973 |
| 465 | 20240318 | 124700 | 2774436227 | 444 | 444 | 444 | 444 | 3162 |
| 466 | 20240318 | 124600 | 2773032299 | 444 | 443 | 444 | 443 | 3192 |
| 467 | 20240318 | 124500 | 2771615072 | 443 | 442 | 443 | 442 | 68 |
| 468 | 20240318 | 124400 | 2771584957 | 442 | 442 | 444 | 442 | 325 |
| 469 | 20240318 | 124300 | 2771441125 | 442 | 442 | 442 | 442 | 787 |
| 470 | 20240318 | 124200 | 2771093271 | 442 | 440 | 442 | 440 | 1022 |
| 471 | 20240318 | 124100 | 2770641549 | 442 | 440 | 442 | 440 | 3258 |
| 472 | 20240318 | 124000 | 2769208017 | 442 | 441 | 442 | 441 | 1347 |
| 473 | 20240318 | 123900 | 2768612704 | 442 | 439 | 442 | 439 | 12 |
| 474 | 20240318 | 123800 | 2768607413 | 439 | 440 | 441 | 439 | 2541 |
| 475 | 20240318 | 123700 | 2767490840 | 442 | 442 | 443 | 441 | 6599 |
| 476 | 20240318 | 123600 | 2764574190 | 443 | 442 | 443 | 440 | 2457 |
| 477 | 20240318 | 123500 | 2763491004 | 442 | 441 | 442 | 437 | 9490 |
| 478 | 20240318 | 123400 | 2759322068 | 441 | 439 | 442 | 436 | 42237 |
| 479 | 20240318 | 123300 | 2740829027 | 438 | 441 | 444 | 438 | 70963 |
| 480 | 20240318 | 123200 | 2709589909 | 440 | 445 | 445 | 440 | 34309 |
| 481 | 20240318 | 123100 | 2694437272 | 444 | 444 | 445 | 444 | 3456 |
| 482 | 20240318 | 123000 | 2692902796 | 444 | 445 | 445 | 444 | 9178 |
| 483 | 20240318 | 122900 | 2688821427 | 447 | 448 | 448 | 446 | 1612 |
| 484 | 20240318 | 122800 | 2688101451 | 448 | 448 | 448 | 448 | 5 |
| 485 | 20240318 | 122700 | 2688099211 | 445 | 445 | 445 | 445 | 1007 |
| 486 | 20240318 | 122600 | 2687651096 | 445 | 448 | 448 | 445 | 3537 |
| 487 | 20240318 | 122500 | 2686076866 | 447 | 443 | 447 | 443 | 15754 |
| 488 | 20240318 | 122400 | 2679062011 | 443 | 447 | 448 | 443 | 66317 |
| 489 | 20240318 | 122300 | 2649521410 | 447 | 451 | 451 | 447 | 28253 |
| 490 | 20240318 | 122200 | 2636861502 | 450 | 452 | 452 | 450 | 998 |
| 491 | 20240318 | 122100 | 2636412388 | 452 | 452 | 452 | 451 | 28066 |
| 492 | 20240318 | 122000 | 2623754481 | 452 | 452 | 452 | 452 | 744 |
| 493 | 20240318 | 121900 | 2623418193 | 452 | 453 | 453 | 452 | 45 |
| 494 | 20240318 | 121800 | 2623397809 | 453 | 452 | 453 | 452 | 1018 |
| 495 | 20240318 | 121700 | 2622937141 | 451 | 450 | 451 | 450 | 1715 |
| 496 | 20240318 | 121600 | 2622165373 | 450 | 450 | 450 | 450 | 4836 |
| 497 | 20240318 | 121500 | 2619989173 | 450 | 450 | 450 | 450 | 2763 |
| 498 | 20240318 | 121400 | 2618745823 | 450 | 448 | 450 | 448 | 2001 |
| 499 | 20240318 | 121300 | 2617845375 | 447 | 447 | 447 | 446 | 2208 |
| 500 | 20240318 | 121200 | 2616858455 | 446 | 446 | 446 | 446 | 1212 |
| 501 | 20240318 | 121100 | 2616317903 | 446 | 449 | 449 | 446 | 13127 |
| 502 | 20240318 | 121000 | 2610452113 | 450 | 449 | 450 | 449 | 142 |
| 503 | 20240318 | 120900 | 2610388254 | 449 | 449 | 449 | 449 | 148 |
| 504 | 20240318 | 120800 | 2610321802 | 450 | 450 | 451 | 448 | 979 |
| 505 | 20240318 | 120700 | 2609881407 | 451 | 451 | 451 | 450 | 222 |
| 506 | 20240318 | 120600 | 2609781500 | 450 | 450 | 450 | 450 | 16 |
| 507 | 20240318 | 120500 | 2609774300 | 450 | 450 | 451 | 450 | 1087 |
| 508 | 20240318 | 120400 | 2609284187 | 451 | 448 | 451 | 448 | 697 |
| 509 | 20240318 | 120300 | 2608971684 | 448 | 448 | 448 | 447 | 1951 |
| 510 | 20240318 | 120200 | 2608098614 | 446 | 449 | 452 | 446 | 10250 |
| 511 | 20240318 | 120100 | 2603517023 | 448 | 448 | 448 | 448 | 8893 |
| 512 | 20240318 | 120000 | 2599532959 | 449 | 450 | 450 | 449 | 13775 |
| 513 | 20240318 | 115900 | 2593335330 | 450 | 450 | 451 | 450 | 2564 |
| 514 | 20240318 | 115800 | 2592179111 | 451 | 451 | 451 | 451 | 126 |
| 515 | 20240318 | 115700 | 2592122285 | 451 | 451 | 451 | 451 | 98 |
| 516 | 20240318 | 115600 | 2592078087 | 452 | 451 | 452 | 450 | 2053 |
| 517 | 20240318 | 115500 | 2591152188 | 451 | 451 | 453 | 451 | 29 |
| 518 | 20240318 | 115400 | 2591139070 | 451 | 452 | 453 | 451 | 111 |
| 519 | 20240318 | 115300 | 2591088790 | 453 | 451 | 453 | 451 | 113 |
| 520 | 20240318 | 115200 | 2591037797 | 451 | 451 | 451 | 450 | 2785 |
| 521 | 20240318 | 115100 | 2589782085 | 453 | 453 | 453 | 453 | 286 |
| 522 | 20240318 | 115000 | 2589652527 | 453 | 452 | 453 | 452 | 11691 |
| 523 | 20240318 | 114900 | 2584359594 | 452 | 452 | 452 | 451 | 5173 |
| 524 | 20240318 | 114800 | 2582026161 | 452 | 452 | 452 | 452 | 1807 |
| 525 | 20240318 | 114700 | 2581209397 | 451 | 451 | 451 | 451 | 10 |
| 526 | 20240318 | 114600 | 2581204887 | 450 | 450 | 450 | 450 | 9 |
| 527 | 20240318 | 114500 | 2581200837 | 450 | 448 | 450 | 447 | 11531 |
| 528 | 20240318 | 114400 | 2576029461 | 448 | 448 | 448 | 448 | 3091 |
| 529 | 20240318 | 114300 | 2574644693 | 449 | 449 | 449 | 448 | 7858 |
| 530 | 20240318 | 114200 | 2571122240 | 449 | 452 | 453 | 449 | 12108 |
| 531 | 20240318 | 114100 | 2565671439 | 453 | 452 | 453 | 452 | 85 |
| 532 | 20240318 | 114000 | 2565632973 | 453 | 452 | 453 | 452 | 229 |
| 533 | 20240318 | 113900 | 2565529464 | 453 | 452 | 453 | 452 | 836 |
| 534 | 20240318 | 113800 | 2565151591 | 452 | 451 | 452 | 450 | 2497 |
| 535 | 20240318 | 113700 | 2564027431 | 450 | 452 | 452 | 449 | 10614 |
| 536 | 20240318 | 113600 | 2559251458 | 451 | 451 | 452 | 450 | 3573 |
| 537 | 20240318 | 113500 | 2557642656 | 451 | 453 | 453 | 450 | 1939 |
| 538 | 20240318 | 113400 | 2556769032 | 453 | 453 | 453 | 450 | 8968 |
| 539 | 20240318 | 113300 | 2552729533 | 453 | 453 | 454 | 453 | 444 |
| 540 | 20240318 | 113200 | 2552528359 | 452 | 453 | 454 | 450 | 6846 |
| 541 | 20240318 | 113100 | 2549437630 | 453 | 453 | 454 | 453 | 4123 |
| 542 | 20240318 | 113000 | 2547569394 | 454 | 456 | 456 | 454 | 3157 |
| 543 | 20240318 | 112900 | 2546133235 | 456 | 456 | 456 | 456 | 456 |
| 544 | 20240318 | 112800 | 2545925299 | 457 | 457 | 457 | 455 | 16701 |
| 545 | 20240318 | 112700 | 2538322109 | 457 | 457 | 457 | 457 | 1398 |
| 546 | 20240318 | 112600 | 2537683223 | 457 | 457 | 457 | 457 | 1596 |
| 547 | 20240318 | 112500 | 2536953851 | 458 | 456 | 458 | 455 | 1434 |
| 548 | 20240318 | 112400 | 2536299356 | 456 | 457 | 457 | 456 | 2256 |
| 549 | 20240318 | 112300 | 2535269659 | 459 | 459 | 459 | 458 | 475 |
| 550 | 20240318 | 112200 | 2535051644 | 461 | 458 | 461 | 458 | 32906 |
| 551 | 20240318 | 112100 | 2519915114 | 459 | 459 | 459 | 457 | 6452 |
| 552 | 20240318 | 112000 | 2516960035 | 459 | 457 | 460 | 455 | 37090 |
| 553 | 20240318 | 111900 | 2499976590 | 457 | 455 | 457 | 451 | 23851 |
| 554 | 20240318 | 111800 | 2489121907 | 455 | 448 | 457 | 447 | 95394 |
| 555 | 20240318 | 111700 | 2445884664 | 448 | 450 | 452 | 445 | 43558 |
| 556 | 20240318 | 111600 | 2426337035 | 453 | 453 | 453 | 450 | 2581 |
| 557 | 20240318 | 111500 | 2425172963 | 451 | 453 | 454 | 451 | 1103 |
| 558 | 20240318 | 111400 | 2424673419 | 454 | 451 | 454 | 451 | 6769 |
| 559 | 20240318 | 111300 | 2421620588 | 451 | 454 | 454 | 451 | 8901 |
| 560 | 20240318 | 111200 | 2417603709 | 453 | 451 | 454 | 450 | 8871 |
| 561 | 20240318 | 111100 | 2413596159 | 451 | 452 | 452 | 450 | 15310 |
| 562 | 20240318 | 111000 | 2406688694 | 452 | 456 | 456 | 452 | 9481 |
| 563 | 20240318 | 110900 | 2402381172 | 456 | 455 | 456 | 453 | 8923 |
| 564 | 20240318 | 110800 | 2398318685 | 451 | 453 | 457 | 451 | 56459 |
| 565 | 20240318 | 110700 | 2372796480 | 453 | 458 | 458 | 453 | 61411 |
| 566 | 20240318 | 110600 | 2344806671 | 458 | 458 | 461 | 458 | 3427 |
| 567 | 20240318 | 110500 | 2343237068 | 462 | 459 | 462 | 458 | 9827 |
| 568 | 20240318 | 110400 | 2338731439 | 459 | 464 | 464 | 459 | 1733 |
| 569 | 20240318 | 110300 | 2337933367 | 464 | 462 | 465 | 462 | 13796 |
| 570 | 20240318 | 110200 | 2331526345 | 462 | 460 | 462 | 459 | 8177 |
| 571 | 20240318 | 110100 | 2327761031 | 460 | 461 | 461 | 460 | 5942 |
| 572 | 20240318 | 110000 | 2325027709 | 461 | 457 | 461 | 457 | 18738 |
| 573 | 20240318 | 105900 | 2316421812 | 458 | 457 | 458 | 456 | 5521 |
| 574 | 20240318 | 105800 | 2313899646 | 458 | 458 | 460 | 457 | 2949 |
| 575 | 20240318 | 105700 | 2312549900 | 457 | 457 | 461 | 457 | 13377 |
| 576 | 20240318 | 105600 | 2306417945 | 457 | 461 | 462 | 457 | 21647 |
| 577 | 20240318 | 105500 | 2296463522 | 462 | 463 | 463 | 460 | 13388 |
| 578 | 20240318 | 105400 | 2290288810 | 461 | 462 | 464 | 461 | 6412 |
| 579 | 20240318 | 105300 | 2287326557 | 464 | 465 | 465 | 462 | 8823 |
| 580 | 20240318 | 105200 | 2283240413 | 464 | 464 | 465 | 464 | 2633 |
| 581 | 20240318 | 105100 | 2282018568 | 463 | 464 | 465 | 461 | 7923 |
| 582 | 20240318 | 105000 | 2278361263 | 464 | 463 | 464 | 462 | 4410 |
| 583 | 20240318 | 104900 | 2276321840 | 463 | 464 | 465 | 463 | 9967 |
| 584 | 20240318 | 104800 | 2271706857 | 464 | 464 | 464 | 462 | 11364 |
| 585 | 20240318 | 104700 | 2266448342 | 464 | 464 | 465 | 463 | 11746 |
| 586 | 20240318 | 104600 | 2260992994 | 464 | 465 | 465 | 463 | 5882 |
| 587 | 20240318 | 104500 | 2258266891 | 465 | 462 | 466 | 461 | 52399 |
| 588 | 20240318 | 104400 | 2233923847 | 462 | 459 | 462 | 459 | 17109 |
| 589 | 20240318 | 104300 | 2226056773 | 459 | 460 | 460 | 456 | 22420 |
| 590 | 20240318 | 104200 | 2215820080 | 457 | 460 | 460 | 456 | 24886 |
| 591 | 20240318 | 104100 | 2204433665 | 460 | 459 | 460 | 459 | 17339 |
| 592 | 20240318 | 104000 | 2196469237 | 457 | 460 | 461 | 456 | 31241 |
| 593 | 20240318 | 103900 | 2182134827 | 457 | 464 | 464 | 455 | 111129 |
| 594 | 20240318 | 103800 | 2131014463 | 464 | 469 | 469 | 463 | 20434 |
| 595 | 20240318 | 103700 | 2121511084 | 469 | 468 | 470 | 466 | 25173 |
| 596 | 20240318 | 103600 | 2109720112 | 468 | 465 | 471 | 463 | 47071 |
| 597 | 20240318 | 103500 | 2087736113 | 465 | 468 | 471 | 463 | 86930 |
| 598 | 20240318 | 103400 | 2047266259 | 468 | 469 | 474 | 468 | 31972 |
| 599 | 20240318 | 103300 | 2032260376 | 470 | 478 | 480 | 470 | 42734 |
| 600 | 20240318 | 103200 | 2011996607 | 477 | 479 | 479 | 477 | 61229 |
| 601 | 20240318 | 103100 | 1982765069 | 479 | 472 | 480 | 471 | 77622 |
| 602 | 20240318 | 103000 | 1945843368 | 470 | 477 | 479 | 468 | 108825 |
| 603 | 20240318 | 102900 | 1894484807 | 479 | 480 | 480 | 475 | 46900 |
| 604 | 20240318 | 102800 | 1872052645 | 480 | 484 | 486 | 480 | 45991 |
| 605 | 20240318 | 102700 | 1849902465 | 483 | 486 | 487 | 480 | 98383 |
| 606 | 20240318 | 102600 | 1802331109 | 486 | 487 | 491 | 485 | 41855 |
| 607 | 20240318 | 102500 | 1781927315 | 487 | 477 | 488 | 477 | 75100 |
| 608 | 20240318 | 102400 | 1745705878 | 478 | 483 | 484 | 478 | 79881 |
| 609 | 20240318 | 102300 | 1707257952 | 484 | 490 | 491 | 479 | 186690 |
| 610 | 20240318 | 102200 | 1616853467 | 491 | 495 | 503 | 489 | 296433 |
| 611 | 20240318 | 102100 | 1469860681 | 495 | 480 | 501 | 478 | 309460 |
| 612 | 20240318 | 102000 | 1317706555 | 480 | 483 | 492 | 475 | 239243 |
| 613 | 20240318 | 101900 | 1202069078 | 483 | 472 | 488 | 472 | 402272 |
| 614 | 20240318 | 101800 | 1008450412 | 474 | 474 | 474 | 471 | 149133 |
| 615 | 20240318 | 101700 | 937790565 | 468 | 468 | 468 | 468 | 0 |
| 616 | 20240318 | 101600 | 937790565 | 468 | 466 | 468 | 460 | 68708 |
| 617 | 20240318 | 101500 | 905798482 | 466 | 467 | 468 | 463 | 87304 |
| 618 | 20240318 | 101400 | 865254415 | 468 | 461 | 468 | 461 | 224365 |
| 619 | 20240318 | 101300 | 760971139 | 461 | 460 | 461 | 457 | 22192 |
| 620 | 20240318 | 101200 | 750757046 | 460 | 460 | 461 | 455 | 27899 |
| 621 | 20240318 | 101100 | 737945321 | 460 | 455 | 460 | 453 | 28502 |
| 622 | 20240318 | 101000 | 724913055 | 455 | 455 | 456 | 455 | 463 |
| 623 | 20240318 | 100900 | 724702325 | 455 | 456 | 457 | 452 | 6253 |
| 624 | 20240318 | 100800 | 721858961 | 456 | 454 | 456 | 453 | 20726 |
| 625 | 20240318 | 100700 | 712436066 | 454 | 454 | 454 | 452 | 9425 |
| 626 | 20240318 | 100600 | 708167218 | 454 | 452 | 454 | 452 | 10608 |
| 627 | 20240318 | 100500 | 703360071 | 454 | 454 | 454 | 452 | 3928 |
| 628 | 20240318 | 100400 | 701579725 | 454 | 454 | 454 | 452 | 5414 |
| 629 | 20240318 | 100300 | 699123120 | 454 | 450 | 455 | 450 | 88097 |
| 630 | 20240318 | 100200 | 659183964 | 450 | 451 | 451 | 448 | 25521 |
| 631 | 20240318 | 100100 | 647711139 | 452 | 449 | 453 | 449 | 5937 |
| 632 | 20240318 | 100000 | 645042940 | 449 | 453 | 454 | 449 | 20157 |
| 633 | 20240318 | 095900 | 635975370 | 449 | 455 | 455 | 449 | 31253 |
| 634 | 20240318 | 095800 | 621863196 | 455 | 452 | 456 | 450 | 56069 |
| 635 | 20240318 | 095700 | 596480260 | 452 | 454 | 457 | 452 | 59401 |
| 636 | 20240318 | 095600 | 569438711 | 454 | 461 | 465 | 453 | 99711 |
| 637 | 20240318 | 095500 | 523607333 | 461 | 457 | 461 | 451 | 190789 |
| 638 | 20240318 | 095400 | 436237237 | 457 | 448 | 457 | 448 | 132799 |
| 639 | 20240318 | 095300 | 376181363 | 448 | 447 | 449 | 446 | 39974 |
| 640 | 20240318 | 095200 | 358256847 | 447 | 443 | 447 | 440 | 31276 |
| 641 | 20240318 | 095100 | 344372430 | 443 | 441 | 443 | 440 | 10742 |
| 642 | 20240318 | 095000 | 339625056 | 443 | 440 | 443 | 439 | 20446 |
| 643 | 20240318 | 094900 | 330622020 | 441 | 437 | 442 | 436 | 29230 |
| 644 | 20240318 | 094800 | 317771139 | 439 | 437 | 439 | 435 | 23260 |
| 645 | 20240318 | 094700 | 307592190 | 438 | 437 | 438 | 437 | 7025 |
| 646 | 20240318 | 094600 | 304516816 | 437 | 438 | 438 | 434 | 14925 |
| 647 | 20240318 | 094500 | 297997304 | 436 | 437 | 439 | 436 | 47913 |
| 648 | 20240318 | 094400 | 277018101 | 436 | 435 | 437 | 435 | 27634 |
| 649 | 20240318 | 094300 | 264980950 | 435 | 434 | 435 | 433 | 19600 |
| 650 | 20240318 | 094200 | 256461725 | 434 | 433 | 434 | 433 | 15602 |
| 651 | 20240318 | 094100 | 249700975 | 434 | 433 | 434 | 433 | 1788 |
| 652 | 20240318 | 094000 | 248925697 | 434 | 432 | 434 | 431 | 36531 |
| 653 | 20240318 | 093900 | 233128011 | 432 | 431 | 432 | 431 | 15527 |
| 654 | 20240318 | 093800 | 226423655 | 430 | 431 | 431 | 430 | 6414 |
| 655 | 20240318 | 093700 | 223665535 | 431 | 430 | 431 | 430 | 2824 |
| 656 | 20240318 | 093600 | 222451213 | 430 | 429 | 430 | 428 | 31 |
| 657 | 20240318 | 093500 | 222437941 | 430 | 430 | 430 | 430 | 1 |
| 658 | 20240318 | 093400 | 222437511 | 428 | 428 | 428 | 428 | 100 |
| 659 | 20240318 | 093300 | 222394711 | 428 | 427 | 428 | 427 | 11 |
| 660 | 20240318 | 093200 | 222390004 | 427 | 428 | 428 | 427 | 1798 |
| 661 | 20240318 | 093100 | 221622177 | 427 | 428 | 428 | 427 | 4359 |
| 662 | 20240318 | 093000 | 219756735 | 430 | 430 | 431 | 429 | 6491 |
| 663 | 20240318 | 092900 | 216969505 | 430 | 431 | 431 | 430 | 6268 |
| 664 | 20240318 | 092800 | 214273074 | 431 | 431 | 431 | 430 | 5919 |
| 665 | 20240318 | 092700 | 211722002 | 431 | 430 | 431 | 430 | 6533 |
| 666 | 20240318 | 092600 | 208907280 | 430 | 432 | 432 | 430 | 10826 |
| 667 | 20240318 | 092500 | 204236891 | 431 | 429 | 431 | 429 | 9509 |
| 668 | 20240318 | 092400 | 200145654 | 429 | 429 | 429 | 429 | 2738 |
| 669 | 20240318 | 092300 | 198971052 | 428 | 427 | 428 | 425 | 4143 |
| 670 | 20240318 | 092200 | 197202240 | 427 | 430 | 430 | 427 | 1124 |
| 671 | 20240318 | 092100 | 196720770 | 431 | 428 | 431 | 428 | 28206 |
| 672 | 20240318 | 092000 | 184646084 | 428 | 426 | 428 | 426 | 10166 |
| 673 | 20240318 | 091900 | 180296829 | 427 | 425 | 427 | 425 | 1194 |
| 674 | 20240318 | 091800 | 179788427 | 425 | 425 | 425 | 425 | 0 |
| 675 | 20240318 | 091700 | 179788427 | 425 | 426 | 426 | 425 | 7 |
| 676 | 20240318 | 091600 | 179785450 | 425 | 425 | 425 | 425 | 0 |
| 677 | 20240318 | 091500 | 179785450 | 425 | 424 | 425 | 424 | 1565 |
| 678 | 20240318 | 091400 | 179121330 | 423 | 423 | 423 | 423 | 1500 |
| 679 | 20240318 | 091300 | 178486830 | 423 | 424 | 426 | 423 | 10827 |
| 680 | 20240318 | 091200 | 173896179 | 426 | 426 | 426 | 425 | 4629 |
| 681 | 20240318 | 091100 | 171925226 | 426 | 427 | 427 | 426 | 255 |
| 682 | 20240318 | 091000 | 171816543 | 427 | 425 | 428 | 423 | 63189 |
| 683 | 20240318 | 090900 | 145013730 | 425 | 427 | 427 | 425 | 23720 |
| 684 | 20240318 | 090800 | 134912607 | 427 | 426 | 428 | 424 | 4773 |
| 685 | 20240318 | 090700 | 132872976 | 425 | 427 | 427 | 425 | 15906 |
| 686 | 20240318 | 090600 | 126103467 | 427 | 432 | 433 | 427 | 11982 |
| 687 | 20240318 | 090500 | 120961767 | 432 | 427 | 433 | 427 | 9290 |
| 688 | 20240318 | 090400 | 116972823 | 426 | 430 | 430 | 426 | 21434 |
| 689 | 20240318 | 090300 | 107819440 | 434 | 434 | 434 | 428 | 22930 |
| 690 | 20240318 | 090200 | 97969117 | 428 | 432 | 436 | 428 | 60667 |
| 691 | 20240318 | 090100 | 71698333 | 431 | 426 | 435 | 426 | 73572 |
| 692 | 20240318 | 090000 | 40047580 | 426 | 426 | 429 | 426 | 92080 |