38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 3 | 20241127 | 204600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241127 | 204500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241127 | 204400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241127 | 204300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241127 | 204200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241127 | 204100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241127 | 204000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241127 | 203900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241127 | 203800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241127 | 203700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241127 | 203600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241127 | 203500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241127 | 203400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241127 | 203300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241127 | 203200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241127 | 203100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241127 | 203000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241127 | 202900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241127 | 202800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241127 | 202700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241127 | 202600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241127 | 202500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241127 | 202400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241127 | 202300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241127 | 202200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241127 | 202100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241127 | 202000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241127 | 201900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241127 | 201800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241127 | 201700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 33 | 20241127 | 201600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241127 | 201500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241127 | 201400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241127 | 201300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241127 | 201200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241127 | 201100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241127 | 201000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241127 | 200900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241127 | 200800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241127 | 200700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241127 | 200600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241127 | 200500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241127 | 200400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241127 | 200300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241127 | 200200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241127 | 200100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241127 | 200000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241127 | 195900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241127 | 195800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241127 | 195700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241127 | 195600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241127 | 195500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241127 | 195400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241127 | 195300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241127 | 195200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241127 | 195100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241127 | 195000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241127 | 194900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241127 | 194800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241127 | 194700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 63 | 20241127 | 194600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241127 | 194500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241127 | 194400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241127 | 194300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241127 | 194200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241127 | 194100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241127 | 194000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241127 | 193900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241127 | 193800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241127 | 193700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241127 | 193600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241127 | 193500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241127 | 193400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241127 | 193300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241127 | 193200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241127 | 193100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241127 | 193000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241127 | 192900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241127 | 192800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241127 | 192700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241127 | 192600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241127 | 192500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241127 | 192400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241127 | 192300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241127 | 192200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241127 | 192100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241127 | 192000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241127 | 191900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241127 | 191800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241127 | 191700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 93 | 20241127 | 191600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241127 | 191500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241127 | 191400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241127 | 191300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241127 | 191200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241127 | 191100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241127 | 191000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241127 | 190900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241127 | 190800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241127 | 190700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241127 | 190600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241127 | 190500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241127 | 190400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241127 | 190300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241127 | 190200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241127 | 190100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241127 | 190000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241127 | 185900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241127 | 185800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241127 | 185700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241127 | 185600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241127 | 185500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241127 | 185400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241127 | 185300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241127 | 185200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241127 | 185100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241127 | 185000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241127 | 184900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241127 | 184800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241127 | 184700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 123 | 20241127 | 184600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241127 | 184500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241127 | 184400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241127 | 184300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241127 | 184200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241127 | 184100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241127 | 184000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241127 | 183900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241127 | 183800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241127 | 183700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241127 | 183600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241127 | 183500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241127 | 183400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241127 | 183300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241127 | 183200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241127 | 183100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241127 | 183000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241127 | 182900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241127 | 182800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241127 | 182700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241127 | 182600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241127 | 182500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241127 | 182400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241127 | 182300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241127 | 182200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241127 | 182100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241127 | 182000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241127 | 181900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241127 | 181800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241127 | 181700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 153 | 20241127 | 181600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241127 | 181500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241127 | 181400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241127 | 181300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241127 | 181200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241127 | 181100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241127 | 181000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241127 | 180900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241127 | 180800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241127 | 180700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241127 | 180600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241127 | 180500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241127 | 180400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241127 | 180300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241127 | 180200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241127 | 180100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241127 | 180000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241127 | 175900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241127 | 175800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241127 | 175700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241127 | 175600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241127 | 175500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241127 | 175400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241127 | 175300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241127 | 175200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241127 | 175100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241127 | 175000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241127 | 174900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241127 | 174800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241127 | 174700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 183 | 20241127 | 174600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241127 | 174500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241127 | 174400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241127 | 174300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241127 | 174200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241127 | 174100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241127 | 174000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241127 | 173900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241127 | 173800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241127 | 173700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241127 | 173600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241127 | 173500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241127 | 173400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241127 | 173300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241127 | 173200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241127 | 173100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241127 | 173000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241127 | 172900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241127 | 172800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241127 | 172700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241127 | 172600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241127 | 172500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241127 | 172400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241127 | 172300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241127 | 172200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241127 | 172100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241127 | 172000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241127 | 171900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241127 | 171800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241127 | 171700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 213 | 20241127 | 171600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241127 | 171500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241127 | 171400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241127 | 171300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241127 | 171200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241127 | 171100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241127 | 171000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241127 | 170900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241127 | 170800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241127 | 170700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241127 | 170600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241127 | 170500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241127 | 170400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241127 | 170300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241127 | 170200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241127 | 170100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241127 | 170000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241127 | 165900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241127 | 165800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241127 | 165700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241127 | 165600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241127 | 165500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241127 | 165400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241127 | 165300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241127 | 165200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241127 | 165100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241127 | 165000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241127 | 164900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241127 | 164800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241127 | 164700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 243 | 20241127 | 164600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241127 | 164500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241127 | 164400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241127 | 164300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241127 | 164200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241127 | 164100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241127 | 164000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241127 | 163900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241127 | 163800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241127 | 163700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241127 | 163600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241127 | 163500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241127 | 163400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241127 | 163300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241127 | 163200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241127 | 163100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241127 | 163000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241127 | 162900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241127 | 162800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241127 | 162700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241127 | 162600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241127 | 162500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20241127 | 162400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20241127 | 162300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20241127 | 162200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241127 | 162100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241127 | 162000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241127 | 161900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241127 | 161800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241127 | 161700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 273 | 20241127 | 161600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241127 | 161500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241127 | 161400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241127 | 161300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241127 | 161200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241127 | 161100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241127 | 161000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241127 | 160900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241127 | 160800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241127 | 160700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241127 | 160600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241127 | 160500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241127 | 160400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20241127 | 160300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20241127 | 160200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20241127 | 160100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20241127 | 160000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20241127 | 155900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20241127 | 155800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20241127 | 155700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20241127 | 155600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20241127 | 155500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20241127 | 155400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20241127 | 155300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20241127 | 155200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20241127 | 155100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20241127 | 155000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20241127 | 154900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20241127 | 154800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20241127 | 154700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 303 | 20241127 | 154600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20241127 | 154500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20241127 | 154400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20241127 | 154300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20241127 | 154200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20241127 | 154100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20241127 | 154000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20241127 | 153900 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20241127 | 153800 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20241127 | 153700 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20241127 | 153600 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20241127 | 153500 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20241127 | 153400 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20241127 | 153300 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20241127 | 153200 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20241127 | 153100 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20241127 | 153000 | 39405886750 | 20900 | 20900 | 20900 | 20900 | 19570 |
| 320 | 20241127 | 152900 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20241127 | 152800 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20241127 | 152700 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20241127 | 152600 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20241127 | 152500 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20241127 | 152400 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20241127 | 152300 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20241127 | 152200 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20241127 | 152100 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20241127 | 152000 | 38996873750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20241127 | 151900 | 38996873750 | 20900 | 21000 | 21000 | 20900 | 5356 |
| 331 | 20241127 | 151800 | 38884859200 | 20950 | 20900 | 21000 | 20900 | 9020 |
| 332 | 20241127 | 151700 | 38696273350 | 20950 | 21050 | 21050 | 20950 | 1455 |
| 333 | 20241127 | 151600 | 38665772250 | 21000 | 21000 | 21050 | 20950 | 3138 |
| 334 | 20241127 | 151500 | 38599897250 | 21000 | 21050 | 21050 | 21000 | 1313 |
| 335 | 20241127 | 151400 | 38572306700 | 21000 | 21050 | 21050 | 21000 | 596 |
| 336 | 20241127 | 151300 | 38559782250 | 21000 | 21100 | 21100 | 21000 | 570 |
| 337 | 20241127 | 151200 | 38547777500 | 21050 | 21100 | 21100 | 21050 | 1283 |
| 338 | 20241127 | 151100 | 38520741350 | 21100 | 21100 | 21100 | 21000 | 1427 |
| 339 | 20241127 | 151000 | 38490726850 | 21050 | 21050 | 21050 | 21000 | 686 |
| 340 | 20241127 | 150900 | 38476302500 | 21050 | 21150 | 21150 | 21050 | 7582 |
| 341 | 20241127 | 150800 | 38316561450 | 21150 | 21150 | 21150 | 21100 | 1507 |
| 342 | 20241127 | 150700 | 38284689800 | 21150 | 21150 | 21150 | 21100 | 3320 |
| 343 | 20241127 | 150600 | 38214624350 | 21150 | 21150 | 21200 | 21150 | 1100 |
| 344 | 20241127 | 150500 | 38191355900 | 21150 | 21250 | 21350 | 21150 | 4365 |
| 345 | 20241127 | 150400 | 38098461900 | 21200 | 21250 | 21300 | 21200 | 3318 |
| 346 | 20241127 | 150300 | 38027966900 | 21250 | 21250 | 21300 | 21200 | 2990 |
| 347 | 20241127 | 150200 | 37964399350 | 21250 | 21100 | 21300 | 21100 | 13561 |
| 348 | 20241127 | 150100 | 37676968800 | 21150 | 21000 | 21150 | 21000 | 9483 |
| 349 | 20241127 | 150000 | 37477125300 | 21050 | 21050 | 21050 | 21000 | 1106 |
| 350 | 20241127 | 145900 | 37453879100 | 21000 | 21000 | 21050 | 21000 | 1942 |
| 351 | 20241127 | 145800 | 37413082150 | 21000 | 21000 | 21050 | 21000 | 2164 |
| 352 | 20241127 | 145700 | 37367624150 | 21000 | 21050 | 21050 | 21000 | 1450 |
| 353 | 20241127 | 145600 | 37337162900 | 21050 | 21100 | 21100 | 21050 | 1738 |
| 354 | 20241127 | 145500 | 37300572950 | 21050 | 21050 | 21100 | 21050 | 889 |
| 355 | 20241127 | 145400 | 37281857200 | 21100 | 21100 | 21100 | 21050 | 657 |
| 356 | 20241127 | 145300 | 37267994550 | 21100 | 21050 | 21100 | 21000 | 2774 |
| 357 | 20241127 | 145200 | 37209600150 | 21050 | 21050 | 21100 | 21050 | 418 |
| 358 | 20241127 | 145100 | 37200788650 | 21050 | 21050 | 21050 | 21050 | 487 |
| 359 | 20241127 | 145000 | 37190537300 | 21050 | 21050 | 21100 | 21050 | 457 |
| 360 | 20241127 | 144900 | 37180916250 | 21050 | 21050 | 21100 | 21050 | 716 |
| 361 | 20241127 | 144800 | 37165843300 | 21050 | 21000 | 21050 | 21000 | 1736 |
| 362 | 20241127 | 144700 | 37129350650 | 21050 | 21050 | 21050 | 21050 | 314 |
| 363 | 20241127 | 144600 | 37122740950 | 21050 | 21050 | 21100 | 21050 | 3538 |
| 364 | 20241127 | 144500 | 37048264900 | 21050 | 21150 | 21150 | 21050 | 2409 |
| 365 | 20241127 | 144400 | 36997430650 | 21150 | 21100 | 21150 | 21100 | 1653 |
| 366 | 20241127 | 144300 | 36962546900 | 21100 | 21100 | 21150 | 21100 | 5022 |
| 367 | 20241127 | 144200 | 36856471350 | 21100 | 21000 | 21100 | 21000 | 6857 |
| 368 | 20241127 | 144100 | 36711933100 | 21050 | 21000 | 21050 | 21000 | 2719 |
| 369 | 20241127 | 144000 | 36654780400 | 21000 | 20950 | 21000 | 20950 | 418 |
| 370 | 20241127 | 143900 | 36646015300 | 20950 | 20950 | 21000 | 20900 | 328 |
| 371 | 20241127 | 143800 | 36639142650 | 20950 | 20900 | 21000 | 20900 | 328 |
| 372 | 20241127 | 143700 | 36632268600 | 20900 | 20900 | 20950 | 20900 | 2165 |
| 373 | 20241127 | 143600 | 36586914500 | 20950 | 20950 | 20950 | 20950 | 332 |
| 374 | 20241127 | 143500 | 36579959100 | 20900 | 20900 | 20900 | 20900 | 956 |
| 375 | 20241127 | 143400 | 36559978700 | 20900 | 20900 | 20900 | 20850 | 183 |
| 376 | 20241127 | 143300 | 36556156250 | 20850 | 20850 | 20850 | 20850 | 2 |
| 377 | 20241127 | 143200 | 36556114550 | 20850 | 20850 | 20900 | 20850 | 109 |
| 378 | 20241127 | 143100 | 36553841850 | 20850 | 20800 | 20850 | 20750 | 2690 |
| 379 | 20241127 | 143000 | 36497779000 | 20800 | 20800 | 20800 | 20800 | 338 |
| 380 | 20241127 | 142900 | 36490748600 | 20800 | 20800 | 20800 | 20800 | 601 |
| 381 | 20241127 | 142800 | 36478247800 | 20800 | 20800 | 20800 | 20800 | 102 |
| 382 | 20241127 | 142700 | 36476126200 | 20800 | 20850 | 20850 | 20800 | 78 |
| 383 | 20241127 | 142600 | 36474502350 | 20850 | 20800 | 20850 | 20800 | 153 |
| 384 | 20241127 | 142500 | 36471312500 | 20800 | 20800 | 20800 | 20800 | 107 |
| 385 | 20241127 | 142400 | 36469086900 | 20800 | 20800 | 20800 | 20800 | 218 |
| 386 | 20241127 | 142300 | 36464552500 | 20800 | 20750 | 20800 | 20750 | 1050 |
| 387 | 20241127 | 142200 | 36442713750 | 20750 | 20750 | 20750 | 20750 | 16 |
| 388 | 20241127 | 142100 | 36442381750 | 20800 | 20750 | 20800 | 20700 | 1612 |
| 389 | 20241127 | 142000 | 36408930700 | 20750 | 20700 | 20800 | 20700 | 1747 |
| 390 | 20241127 | 141900 | 36372688950 | 20700 | 20750 | 20750 | 20700 | 609 |
| 391 | 20241127 | 141800 | 36360070400 | 20700 | 20800 | 20800 | 20700 | 2876 |
| 392 | 20241127 | 141700 | 36300385350 | 20800 | 20850 | 20850 | 20800 | 2516 |
| 393 | 20241127 | 141600 | 36248046050 | 20850 | 20900 | 20900 | 20850 | 5513 |
| 394 | 20241127 | 141500 | 36132934150 | 20900 | 20900 | 20900 | 20900 | 1417 |
| 395 | 20241127 | 141400 | 36103318850 | 20900 | 20900 | 20900 | 20900 | 283 |
| 396 | 20241127 | 141300 | 36097404150 | 20900 | 21000 | 21000 | 20900 | 279 |
| 397 | 20241127 | 141200 | 36091572800 | 20950 | 21000 | 21000 | 20950 | 1400 |
| 398 | 20241127 | 141100 | 36062241400 | 21000 | 20950 | 21000 | 20950 | 293 |
| 399 | 20241127 | 141000 | 36056089000 | 20950 | 21000 | 21000 | 20950 | 603 |
| 400 | 20241127 | 140900 | 36043453150 | 21000 | 21000 | 21000 | 21000 | 785 |
| 401 | 20241127 | 140800 | 36026968150 | 20950 | 20900 | 20950 | 20900 | 890 |
| 402 | 20241127 | 140700 | 36008328750 | 20950 | 20900 | 20950 | 20900 | 314 |
| 403 | 20241127 | 140600 | 36001766050 | 20950 | 20950 | 20950 | 20950 | 28 |
| 404 | 20241127 | 140500 | 36001179450 | 21000 | 20900 | 21000 | 20900 | 330 |
| 405 | 20241127 | 140400 | 35994250450 | 20950 | 20900 | 20950 | 20900 | 687 |
| 406 | 20241127 | 140300 | 35979859550 | 20950 | 20900 | 20950 | 20900 | 801 |
| 407 | 20241127 | 140200 | 35963078650 | 20900 | 20900 | 20900 | 20900 | 230 |
| 408 | 20241127 | 140100 | 35958271650 | 20900 | 20900 | 20900 | 20900 | 415 |
| 409 | 20241127 | 140000 | 35949598150 | 20900 | 20900 | 20900 | 20900 | 1673 |
| 410 | 20241127 | 135900 | 35914632450 | 20900 | 20900 | 20900 | 20900 | 302 |
| 411 | 20241127 | 135800 | 35908320650 | 20900 | 20900 | 20950 | 20900 | 1061 |
| 412 | 20241127 | 135700 | 35886144700 | 20900 | 20950 | 20950 | 20900 | 1373 |
| 413 | 20241127 | 135600 | 35857382550 | 20900 | 20900 | 20950 | 20900 | 261 |
| 414 | 20241127 | 135500 | 35851919100 | 20900 | 20900 | 20900 | 20900 | 835 |
| 415 | 20241127 | 135400 | 35834467600 | 20950 | 20900 | 20950 | 20900 | 385 |
| 416 | 20241127 | 135300 | 35826405350 | 20900 | 20900 | 20900 | 20900 | 986 |
| 417 | 20241127 | 135200 | 35805797950 | 20900 | 20900 | 20900 | 20850 | 298 |
| 418 | 20241127 | 135100 | 35799571050 | 20900 | 20900 | 20950 | 20900 | 36 |
| 419 | 20241127 | 135000 | 35798818500 | 20900 | 20950 | 20950 | 20900 | 1580 |
| 420 | 20241127 | 134900 | 35765779850 | 20950 | 20950 | 20950 | 20900 | 27 |
| 421 | 20241127 | 134800 | 35765215250 | 20900 | 20950 | 20950 | 20900 | 525 |
| 422 | 20241127 | 134700 | 35754232000 | 20950 | 20950 | 20950 | 20950 | 235 |
| 423 | 20241127 | 134600 | 35749308750 | 20900 | 21000 | 21000 | 20900 | 735 |
| 424 | 20241127 | 134500 | 35733947050 | 20950 | 20950 | 21000 | 20950 | 2174 |
| 425 | 20241127 | 134400 | 35688401200 | 20950 | 20950 | 20950 | 20950 | 144 |
| 426 | 20241127 | 134300 | 35685384400 | 20950 | 20950 | 21000 | 20950 | 301 |
| 427 | 20241127 | 134200 | 35679077600 | 21000 | 21000 | 21000 | 21000 | 412 |
| 428 | 20241127 | 134100 | 35670425600 | 21000 | 21000 | 21000 | 21000 | 696 |
| 429 | 20241127 | 134000 | 35655809600 | 21000 | 21050 | 21050 | 21000 | 926 |
| 430 | 20241127 | 133900 | 35636363100 | 21000 | 21000 | 21050 | 21000 | 1493 |
| 431 | 20241127 | 133800 | 35605010050 | 20950 | 21000 | 21000 | 20950 | 577 |
| 432 | 20241127 | 133700 | 35592904600 | 21000 | 21000 | 21000 | 21000 | 613 |
| 433 | 20241127 | 133600 | 35580031600 | 21000 | 21000 | 21050 | 21000 | 1005 |
| 434 | 20241127 | 133500 | 35558926550 | 21000 | 21000 | 21050 | 21000 | 109 |
| 435 | 20241127 | 133400 | 35556634800 | 21000 | 21050 | 21050 | 21000 | 248 |
| 436 | 20241127 | 133300 | 35551426750 | 21000 | 21000 | 21000 | 21000 | 601 |
| 437 | 20241127 | 133200 | 35538805750 | 21000 | 20950 | 21000 | 20950 | 1032 |
| 438 | 20241127 | 133100 | 35517137250 | 21000 | 20950 | 21000 | 20950 | 3576 |
| 439 | 20241127 | 133000 | 35442051600 | 20950 | 20950 | 20950 | 20950 | 43 |
| 440 | 20241127 | 132900 | 35441150750 | 21000 | 21000 | 21000 | 21000 | 1599 |
| 441 | 20241127 | 132800 | 35407571750 | 21000 | 21050 | 21050 | 21000 | 638 |
| 442 | 20241127 | 132700 | 35394149050 | 21050 | 21050 | 21050 | 21050 | 137 |
| 443 | 20241127 | 132600 | 35391265200 | 21050 | 21100 | 21100 | 21050 | 192 |
| 444 | 20241127 | 132500 | 35387219000 | 21100 | 21050 | 21100 | 21050 | 428 |
| 445 | 20241127 | 132400 | 35378189100 | 21050 | 21050 | 21100 | 21050 | 367 |
| 446 | 20241127 | 132300 | 35370461250 | 21100 | 21050 | 21100 | 21050 | 695 |
| 447 | 20241127 | 132200 | 35355809250 | 21100 | 21000 | 21100 | 21000 | 4585 |
| 448 | 20241127 | 132100 | 35259307150 | 21050 | 21050 | 21100 | 21050 | 1178 |
| 449 | 20241127 | 132000 | 35234507700 | 21050 | 21000 | 21050 | 20950 | 1564 |
| 450 | 20241127 | 131900 | 35201637900 | 20950 | 21000 | 21000 | 20950 | 1829 |
| 451 | 20241127 | 131800 | 35163302100 | 21050 | 21050 | 21050 | 21050 | 12 |
| 452 | 20241127 | 131700 | 35163049500 | 21000 | 21000 | 21050 | 21000 | 107 |
| 453 | 20241127 | 131600 | 35160801000 | 21000 | 21000 | 21000 | 21000 | 249 |
| 454 | 20241127 | 131500 | 35155572000 | 21000 | 21000 | 21000 | 21000 | 568 |
| 455 | 20241127 | 131400 | 35143644000 | 21050 | 20950 | 21050 | 20950 | 6927 |
| 456 | 20241127 | 131300 | 34998451500 | 20950 | 21050 | 21050 | 20950 | 5680 |
| 457 | 20241127 | 131200 | 34879164200 | 21000 | 21000 | 21000 | 21000 | 562 |
| 458 | 20241127 | 131100 | 34867362200 | 21000 | 21000 | 21000 | 21000 | 811 |
| 459 | 20241127 | 131000 | 34850331200 | 21050 | 21050 | 21050 | 21050 | 16 |
| 460 | 20241127 | 130900 | 34849994400 | 21050 | 21050 | 21050 | 21000 | 246 |
| 461 | 20241127 | 130800 | 34844826200 | 21050 | 21050 | 21050 | 21000 | 963 |
| 462 | 20241127 | 130700 | 34824555150 | 21050 | 21050 | 21100 | 21050 | 1192 |
| 463 | 20241127 | 130600 | 34799454950 | 21100 | 21050 | 21100 | 21050 | 68 |
| 464 | 20241127 | 130500 | 34798022850 | 21100 | 21100 | 21100 | 21100 | 664 |
| 465 | 20241127 | 130400 | 34784012450 | 21100 | 21050 | 21100 | 21050 | 202 |
| 466 | 20241127 | 130300 | 34779750350 | 21050 | 21100 | 21100 | 21050 | 181 |
| 467 | 20241127 | 130200 | 34775937000 | 21050 | 21050 | 21100 | 21050 | 846 |
| 468 | 20241127 | 130100 | 34758109100 | 21050 | 21050 | 21100 | 21050 | 124 |
| 469 | 20241127 | 130000 | 34755498600 | 21050 | 21100 | 21100 | 21050 | 499 |
| 470 | 20241127 | 125900 | 34744973000 | 21100 | 21100 | 21150 | 21100 | 694 |
| 471 | 20241127 | 125800 | 34730327650 | 21100 | 21050 | 21100 | 21050 | 2011 |
| 472 | 20241127 | 125700 | 34687897650 | 21100 | 21050 | 21100 | 21050 | 2157 |
| 473 | 20241127 | 125600 | 34642460050 | 21100 | 21100 | 21100 | 21050 | 949 |
| 474 | 20241127 | 125500 | 34622436350 | 21050 | 21050 | 21100 | 21000 | 4054 |
| 475 | 20241127 | 125400 | 34537014000 | 21050 | 21050 | 21050 | 21000 | 2080 |
| 476 | 20241127 | 125300 | 34493239500 | 21050 | 20950 | 21050 | 20950 | 4929 |
| 477 | 20241127 | 125200 | 34389786450 | 20900 | 20900 | 20950 | 20900 | 872 |
| 478 | 20241127 | 125100 | 34371561400 | 20900 | 20900 | 20900 | 20900 | 945 |
| 479 | 20241127 | 125000 | 34351810900 | 20900 | 20900 | 20900 | 20900 | 573 |
| 480 | 20241127 | 124900 | 34339835200 | 20900 | 20900 | 20900 | 20900 | 267 |
| 481 | 20241127 | 124800 | 34334254900 | 20900 | 20900 | 20900 | 20900 | 904 |
| 482 | 20241127 | 124700 | 34315361300 | 20900 | 20900 | 20900 | 20900 | 1686 |
| 483 | 20241127 | 124600 | 34280123900 | 20900 | 20900 | 20900 | 20850 | 243 |
| 484 | 20241127 | 124500 | 34275047700 | 20900 | 20900 | 20900 | 20900 | 22 |
| 485 | 20241127 | 124400 | 34274587900 | 20900 | 20900 | 20900 | 20900 | 125 |
| 486 | 20241127 | 124300 | 34271975400 | 20850 | 20900 | 20900 | 20850 | 348 |
| 487 | 20241127 | 124200 | 34264713900 | 20900 | 20850 | 20900 | 20800 | 1195 |
| 488 | 20241127 | 124100 | 34239799100 | 20850 | 20800 | 20850 | 20800 | 114 |
| 489 | 20241127 | 124000 | 34237424700 | 20800 | 20850 | 20850 | 20800 | 12 |
| 490 | 20241127 | 123900 | 34237174550 | 20800 | 20800 | 20800 | 20800 | 12 |
| 491 | 20241127 | 123800 | 34236924950 | 20850 | 20800 | 20850 | 20800 | 104 |
| 492 | 20241127 | 123700 | 34234759100 | 20800 | 20800 | 20850 | 20800 | 1121 |
| 493 | 20241127 | 123600 | 34211410800 | 20800 | 20750 | 20800 | 20750 | 44 |
| 494 | 20241127 | 123500 | 34210497700 | 20750 | 20750 | 20750 | 20750 | 271 |
| 495 | 20241127 | 123400 | 34204874450 | 20750 | 20750 | 20750 | 20750 | 312 |
| 496 | 20241127 | 123300 | 34198400450 | 20750 | 20800 | 20800 | 20750 | 970 |
| 497 | 20241127 | 123200 | 34178262300 | 20800 | 20800 | 20800 | 20800 | 151 |
| 498 | 20241127 | 123100 | 34175121500 | 20750 | 20750 | 20750 | 20750 | 105 |
| 499 | 20241127 | 123000 | 34172942750 | 20750 | 20800 | 20800 | 20750 | 678 |
| 500 | 20241127 | 122900 | 34158846600 | 20750 | 20750 | 20800 | 20750 | 536 |
| 501 | 20241127 | 122800 | 34147708550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 502 | 20241127 | 122700 | 34147708550 | 20750 | 20800 | 20800 | 20750 | 213 |
| 503 | 20241127 | 122600 | 34143281200 | 20800 | 20750 | 20800 | 20750 | 301 |
| 504 | 20241127 | 122500 | 34137025450 | 20750 | 20700 | 20750 | 20700 | 580 |
| 505 | 20241127 | 122400 | 34125005950 | 20700 | 20750 | 20750 | 20700 | 913 |
| 506 | 20241127 | 122300 | 34106090550 | 20700 | 20800 | 20800 | 20700 | 3137 |
| 507 | 20241127 | 122200 | 34041070050 | 20800 | 20800 | 20800 | 20750 | 869 |
| 508 | 20241127 | 122100 | 34023003200 | 20800 | 20750 | 20800 | 20750 | 41 |
| 509 | 20241127 | 122000 | 34022152400 | 20750 | 20750 | 20750 | 20750 | 189 |
| 510 | 20241127 | 121900 | 34018230650 | 20750 | 20750 | 20750 | 20750 | 251 |
| 511 | 20241127 | 121800 | 34013022400 | 20750 | 20850 | 20850 | 20750 | 2805 |
| 512 | 20241127 | 121700 | 33954799550 | 20800 | 20800 | 20850 | 20800 | 751 |
| 513 | 20241127 | 121600 | 33939171550 | 20850 | 20850 | 20850 | 20850 | 600 |
| 514 | 20241127 | 121500 | 33926661550 | 20900 | 20850 | 20900 | 20850 | 43 |
| 515 | 20241127 | 121400 | 33925763150 | 20850 | 20900 | 20900 | 20850 | 404 |
| 516 | 20241127 | 121300 | 33917339700 | 20850 | 20900 | 20950 | 20850 | 1533 |
| 517 | 20241127 | 121200 | 33885313950 | 20900 | 20900 | 20950 | 20900 | 202 |
| 518 | 20241127 | 121100 | 33881091950 | 20900 | 20950 | 20950 | 20900 | 84 |
| 519 | 20241127 | 121000 | 33879332250 | 21000 | 20900 | 21000 | 20900 | 99 |
| 520 | 20241127 | 120900 | 33877263050 | 20900 | 21000 | 21000 | 20900 | 457 |
| 521 | 20241127 | 120800 | 33867675950 | 21000 | 20950 | 21000 | 20950 | 77 |
| 522 | 20241127 | 120700 | 33866061900 | 21000 | 20900 | 21000 | 20900 | 2165 |
| 523 | 20241127 | 120600 | 33820668600 | 20950 | 20900 | 20950 | 20900 | 53 |
| 524 | 20241127 | 120500 | 33819560750 | 20950 | 20950 | 20950 | 20950 | 207 |
| 525 | 20241127 | 120400 | 33815224100 | 20950 | 20950 | 20950 | 20950 | 239 |
| 526 | 20241127 | 120300 | 33810217050 | 20950 | 21000 | 21000 | 20950 | 812 |
| 527 | 20241127 | 120200 | 33793200400 | 21000 | 20900 | 21050 | 20900 | 7318 |
| 528 | 20241127 | 120100 | 33639760050 | 20950 | 20900 | 20950 | 20900 | 1067 |
| 529 | 20241127 | 120000 | 33617456850 | 20950 | 20850 | 20950 | 20850 | 2294 |
| 530 | 20241127 | 115900 | 33569511500 | 20900 | 20850 | 20900 | 20850 | 282 |
| 531 | 20241127 | 115800 | 33563617750 | 20900 | 20850 | 20900 | 20850 | 761 |
| 532 | 20241127 | 115700 | 33547750800 | 20900 | 20800 | 20900 | 20800 | 956 |
| 533 | 20241127 | 115600 | 33527830500 | 20800 | 20800 | 20800 | 20750 | 6075 |
| 534 | 20241127 | 115500 | 33401673450 | 20750 | 20850 | 20850 | 20750 | 1917 |
| 535 | 20241127 | 115400 | 33361802250 | 20850 | 20800 | 20850 | 20800 | 1404 |
| 536 | 20241127 | 115300 | 33332598900 | 20850 | 20850 | 20850 | 20800 | 950 |
| 537 | 20241127 | 115200 | 33312825200 | 20850 | 20900 | 20900 | 20850 | 589 |
| 538 | 20241127 | 115100 | 33300542650 | 20900 | 20900 | 20950 | 20900 | 1111 |
| 539 | 20241127 | 115000 | 33277322650 | 20950 | 20900 | 20950 | 20900 | 199 |
| 540 | 20241127 | 114900 | 33273163150 | 20950 | 20900 | 20950 | 20900 | 473 |
| 541 | 20241127 | 114800 | 33263270350 | 20900 | 20850 | 20950 | 20850 | 8092 |
| 542 | 20241127 | 114700 | 33094305950 | 20850 | 20750 | 20850 | 20750 | 2045 |
| 543 | 20241127 | 114600 | 33051772150 | 20750 | 20750 | 20750 | 20750 | 32 |
| 544 | 20241127 | 114500 | 33051108150 | 20750 | 20750 | 20750 | 20700 | 1205 |
| 545 | 20241127 | 114400 | 33026148100 | 20750 | 20750 | 20750 | 20700 | 1538 |
| 546 | 20241127 | 114300 | 32994235200 | 20700 | 20750 | 20750 | 20700 | 328 |
| 547 | 20241127 | 114200 | 32987438800 | 20700 | 20700 | 20700 | 20700 | 411 |
| 548 | 20241127 | 114100 | 32978931100 | 20700 | 20700 | 20700 | 20700 | 60 |
| 549 | 20241127 | 114000 | 32977689100 | 20750 | 20700 | 20750 | 20700 | 124 |
| 550 | 20241127 | 113900 | 32975121200 | 20700 | 20750 | 20750 | 20700 | 323 |
| 551 | 20241127 | 113800 | 32968433500 | 20750 | 20750 | 20750 | 20750 | 2748 |
| 552 | 20241127 | 113700 | 32911412500 | 20750 | 20800 | 20800 | 20750 | 520 |
| 553 | 20241127 | 113600 | 32900597200 | 20700 | 20700 | 20750 | 20650 | 2778 |
| 554 | 20241127 | 113500 | 32842992250 | 20700 | 20700 | 20700 | 20650 | 2392 |
| 555 | 20241127 | 113400 | 32793483400 | 20700 | 20750 | 20750 | 20600 | 10106 |
| 556 | 20241127 | 113300 | 32584563000 | 20750 | 20750 | 20800 | 20700 | 4381 |
| 557 | 20241127 | 113200 | 32493663900 | 20800 | 20850 | 20850 | 20750 | 4006 |
| 558 | 20241127 | 113100 | 32410298200 | 20850 | 20850 | 20900 | 20850 | 2682 |
| 559 | 20241127 | 113000 | 32354378300 | 20900 | 20900 | 20900 | 20850 | 149 |
| 560 | 20241127 | 112900 | 32351268550 | 20900 | 20850 | 20900 | 20850 | 21 |
| 561 | 20241127 | 112800 | 32350830600 | 20900 | 20850 | 20900 | 20850 | 822 |
| 562 | 20241127 | 112700 | 32333651600 | 20900 | 20800 | 20900 | 20800 | 2307 |
| 563 | 20241127 | 112600 | 32285547900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 564 | 20241127 | 112500 | 32285547900 | 20850 | 20800 | 20850 | 20800 | 1371 |
| 565 | 20241127 | 112400 | 32257010900 | 20850 | 20850 | 20850 | 20800 | 242 |
| 566 | 20241127 | 112300 | 32251969450 | 20850 | 20850 | 20850 | 20800 | 3880 |
| 567 | 20241127 | 112200 | 32171264350 | 20850 | 20800 | 20850 | 20800 | 122 |
| 568 | 20241127 | 112100 | 32168724100 | 20850 | 20850 | 20900 | 20800 | 3114 |
| 569 | 20241127 | 112000 | 32103756450 | 20900 | 20850 | 20900 | 20850 | 2104 |
| 570 | 20241127 | 111900 | 32059861850 | 20900 | 20900 | 20900 | 20850 | 399 |
| 571 | 20241127 | 111800 | 32051533200 | 20900 | 20900 | 20900 | 20850 | 796 |
| 572 | 20241127 | 111700 | 32034923400 | 20900 | 20900 | 20950 | 20850 | 3451 |
| 573 | 20241127 | 111600 | 31962890250 | 20900 | 20900 | 20900 | 20850 | 3111 |
| 574 | 20241127 | 111500 | 31897924450 | 20950 | 20900 | 20950 | 20900 | 700 |
| 575 | 20241127 | 111400 | 31883290300 | 20900 | 20900 | 20900 | 20850 | 865 |
| 576 | 20241127 | 111300 | 31865217150 | 20850 | 20850 | 20850 | 20800 | 3604 |
| 577 | 20241127 | 111200 | 31790115300 | 20800 | 20750 | 20850 | 20750 | 2673 |
| 578 | 20241127 | 111100 | 31734454250 | 20800 | 20800 | 20800 | 20750 | 406 |
| 579 | 20241127 | 111000 | 31726010550 | 20800 | 20800 | 20800 | 20750 | 1218 |
| 580 | 20241127 | 110900 | 31700706650 | 20850 | 20800 | 20850 | 20750 | 2512 |
| 581 | 20241127 | 110800 | 31648452700 | 20850 | 20800 | 20850 | 20750 | 222 |
| 582 | 20241127 | 110700 | 31643836300 | 20850 | 20750 | 20850 | 20750 | 3177 |
| 583 | 20241127 | 110600 | 31577791150 | 20750 | 20850 | 20900 | 20750 | 6482 |
| 584 | 20241127 | 110500 | 31442959900 | 20900 | 20900 | 20900 | 20850 | 305 |
| 585 | 20241127 | 110400 | 31436599400 | 20900 | 20850 | 20900 | 20850 | 584 |
| 586 | 20241127 | 110300 | 31424422150 | 20900 | 20900 | 20900 | 20850 | 185 |
| 587 | 20241127 | 110200 | 31420562400 | 20850 | 20900 | 20900 | 20850 | 2016 |
| 588 | 20241127 | 110100 | 31378474800 | 20900 | 20900 | 20900 | 20850 | 613 |
| 589 | 20241127 | 110000 | 31365663350 | 20900 | 20900 | 20900 | 20800 | 2120 |
| 590 | 20241127 | 105900 | 31321476100 | 20900 | 20900 | 20900 | 20800 | 3448 |
| 591 | 20241127 | 105800 | 31249610000 | 20900 | 20950 | 20950 | 20850 | 1270 |
| 592 | 20241127 | 105700 | 31223061650 | 20950 | 20950 | 21000 | 20900 | 4390 |
| 593 | 20241127 | 105600 | 31131113950 | 20900 | 20950 | 21000 | 20900 | 5442 |
| 594 | 20241127 | 105500 | 31017322050 | 21000 | 20950 | 21000 | 20950 | 813 |
| 595 | 20241127 | 105400 | 31000278250 | 21000 | 21000 | 21000 | 20950 | 2356 |
| 596 | 20241127 | 105300 | 30950917750 | 21000 | 20950 | 21000 | 20950 | 681 |
| 597 | 20241127 | 105200 | 30936641600 | 21000 | 21050 | 21050 | 20950 | 995 |
| 598 | 20241127 | 105100 | 30915761400 | 21050 | 21000 | 21050 | 20950 | 1299 |
| 599 | 20241127 | 105000 | 30888479550 | 21050 | 21100 | 21100 | 21000 | 2277 |
| 600 | 20241127 | 104900 | 30840569450 | 21100 | 21100 | 21100 | 21050 | 592 |
| 601 | 20241127 | 104800 | 30828078900 | 21150 | 21150 | 21150 | 21100 | 424 |
| 602 | 20241127 | 104700 | 30819118950 | 21150 | 21100 | 21150 | 21050 | 753 |
| 603 | 20241127 | 104600 | 30803231550 | 21100 | 21150 | 21150 | 21050 | 712 |
| 604 | 20241127 | 104500 | 30788205500 | 21100 | 21150 | 21150 | 21100 | 322 |
| 605 | 20241127 | 104400 | 30781404650 | 21150 | 21100 | 21150 | 21100 | 749 |
| 606 | 20241127 | 104300 | 30765580250 | 21100 | 21100 | 21100 | 21050 | 1068 |
| 607 | 20241127 | 104200 | 30743053100 | 21100 | 21000 | 21100 | 21000 | 3268 |
| 608 | 20241127 | 104100 | 30674339750 | 20950 | 20950 | 21000 | 20900 | 1938 |
| 609 | 20241127 | 104000 | 30633770500 | 21000 | 20950 | 21000 | 20950 | 2792 |
| 610 | 20241127 | 103900 | 30575227000 | 20950 | 20950 | 21000 | 20950 | 208 |
| 611 | 20241127 | 103800 | 30570861850 | 21000 | 20900 | 21000 | 20900 | 1052 |
| 612 | 20241127 | 103700 | 30548822300 | 20900 | 20950 | 20950 | 20900 | 658 |
| 613 | 20241127 | 103600 | 30535046200 | 20950 | 21050 | 21100 | 20900 | 6061 |
| 614 | 20241127 | 103500 | 30407949950 | 21100 | 21050 | 21100 | 21050 | 212 |
| 615 | 20241127 | 103400 | 30403485750 | 21100 | 21050 | 21100 | 21050 | 234 |
| 616 | 20241127 | 103300 | 30398559950 | 21050 | 21050 | 21100 | 21050 | 857 |
| 617 | 20241127 | 103200 | 30380512600 | 21050 | 21100 | 21100 | 21050 | 128 |
| 618 | 20241127 | 103100 | 30377818100 | 21050 | 21100 | 21100 | 21050 | 203 |
| 619 | 20241127 | 103000 | 30373543950 | 21050 | 21050 | 21100 | 21050 | 1559 |
| 620 | 20241127 | 102900 | 30340674500 | 21050 | 21050 | 21100 | 21050 | 738 |
| 621 | 20241127 | 102800 | 30325113800 | 21050 | 21000 | 21050 | 21000 | 4794 |
| 622 | 20241127 | 102700 | 30224367250 | 21000 | 21050 | 21050 | 20950 | 4565 |
| 623 | 20241127 | 102600 | 30128456150 | 21050 | 21100 | 21150 | 21050 | 1198 |
| 624 | 20241127 | 102500 | 30103182950 | 21100 | 21150 | 21150 | 21100 | 556 |
| 625 | 20241127 | 102400 | 30091443300 | 21150 | 21100 | 21150 | 21000 | 6529 |
| 626 | 20241127 | 102300 | 29954014450 | 21100 | 21050 | 21100 | 21000 | 2566 |
| 627 | 20241127 | 102200 | 29900027850 | 21050 | 21050 | 21100 | 21000 | 2069 |
| 628 | 20241127 | 102100 | 29856466600 | 21100 | 21100 | 21100 | 21050 | 1149 |
| 629 | 20241127 | 102000 | 29832251500 | 21100 | 21150 | 21150 | 21100 | 1057 |
| 630 | 20241127 | 101900 | 29809937850 | 21100 | 21200 | 21200 | 21100 | 1335 |
| 631 | 20241127 | 101800 | 29781689750 | 21200 | 21250 | 21250 | 21200 | 184 |
| 632 | 20241127 | 101700 | 29777780350 | 21250 | 21250 | 21250 | 21200 | 216 |
| 633 | 20241127 | 101600 | 29773196300 | 21250 | 21200 | 21250 | 21200 | 480 |
| 634 | 20241127 | 101500 | 29763014450 | 21250 | 21300 | 21300 | 21200 | 2605 |
| 635 | 20241127 | 101400 | 29707665350 | 21300 | 21300 | 21300 | 21300 | 1214 |
| 636 | 20241127 | 101300 | 29681807150 | 21250 | 21150 | 21250 | 21050 | 3807 |
| 637 | 20241127 | 101200 | 29601237300 | 21100 | 21200 | 21200 | 21100 | 2844 |
| 638 | 20241127 | 101100 | 29541095550 | 21200 | 21150 | 21200 | 21150 | 1112 |
| 639 | 20241127 | 101000 | 29517524050 | 21200 | 21150 | 21200 | 21150 | 1069 |
| 640 | 20241127 | 100900 | 29494909150 | 21200 | 21150 | 21200 | 21150 | 1031 |
| 641 | 20241127 | 100800 | 29473082750 | 21150 | 21250 | 21250 | 21150 | 1217 |
| 642 | 20241127 | 100700 | 29447306400 | 21200 | 21300 | 21300 | 20950 | 29547 |
| 643 | 20241127 | 100600 | 28824632950 | 21350 | 21400 | 21400 | 21300 | 1565 |
| 644 | 20241127 | 100500 | 28791257350 | 21400 | 21300 | 21450 | 21200 | 15444 |
| 645 | 20241127 | 100400 | 28462097950 | 21300 | 21500 | 21500 | 21300 | 2477 |
| 646 | 20241127 | 100300 | 28409169750 | 21500 | 21450 | 21500 | 21350 | 2218 |
| 647 | 20241127 | 100200 | 28361641800 | 21500 | 21500 | 21550 | 21400 | 3564 |
| 648 | 20241127 | 100100 | 28285208300 | 21550 | 21500 | 21600 | 21500 | 2121 |
| 649 | 20241127 | 100000 | 28239516250 | 21500 | 21550 | 21600 | 21450 | 2881 |
| 650 | 20241127 | 095900 | 28177519400 | 21600 | 21500 | 21600 | 21500 | 5622 |
| 651 | 20241127 | 095800 | 28056281850 | 21500 | 21550 | 21600 | 21400 | 9293 |
| 652 | 20241127 | 095700 | 27856544450 | 21550 | 21650 | 21700 | 21550 | 7276 |
| 653 | 20241127 | 095600 | 27699226300 | 21650 | 21650 | 21750 | 21600 | 19579 |
| 654 | 20241127 | 095500 | 27274783550 | 21650 | 21500 | 21650 | 21400 | 25089 |
| 655 | 20241127 | 095400 | 26734032750 | 21500 | 21150 | 21500 | 21150 | 15561 |
| 656 | 20241127 | 095300 | 26401877150 | 21150 | 21100 | 21200 | 21100 | 4762 |
| 657 | 20241127 | 095200 | 26301224650 | 21150 | 21100 | 21150 | 21100 | 395 |
| 658 | 20241127 | 095100 | 26292884300 | 21150 | 20950 | 21150 | 20950 | 2952 |
| 659 | 20241127 | 095000 | 26230790100 | 21000 | 21000 | 21050 | 20950 | 4607 |
| 660 | 20241127 | 094900 | 26134138900 | 21050 | 21000 | 21050 | 21000 | 563 |
| 661 | 20241127 | 094800 | 26122308900 | 21050 | 21100 | 21100 | 21000 | 702 |
| 662 | 20241127 | 094700 | 26107531900 | 21050 | 21050 | 21100 | 21000 | 4349 |
| 663 | 20241127 | 094600 | 26015977150 | 21100 | 21200 | 21200 | 21050 | 4810 |
| 664 | 20241127 | 094500 | 25914358700 | 21150 | 21100 | 21200 | 21100 | 4776 |
| 665 | 20241127 | 094400 | 25813220750 | 21150 | 21100 | 21150 | 21050 | 3195 |
| 666 | 20241127 | 094300 | 25745760150 | 21100 | 21100 | 21100 | 21050 | 2496 |
| 667 | 20241127 | 094200 | 25693117600 | 21100 | 21000 | 21100 | 21000 | 7351 |
| 668 | 20241127 | 094100 | 25538556550 | 21000 | 21000 | 21000 | 20950 | 425 |
| 669 | 20241127 | 094000 | 25529647250 | 21000 | 20950 | 21000 | 20900 | 2539 |
| 670 | 20241127 | 093900 | 25476450800 | 20950 | 21000 | 21050 | 20900 | 6981 |
| 671 | 20241127 | 093800 | 25329948650 | 20950 | 20800 | 21000 | 20800 | 8184 |
| 672 | 20241127 | 093700 | 25158945050 | 20800 | 20900 | 20950 | 20800 | 12853 |
| 673 | 20241127 | 093600 | 24891023000 | 20900 | 21000 | 21100 | 20900 | 8294 |
| 674 | 20241127 | 093500 | 24716646850 | 21000 | 20850 | 21050 | 20850 | 11333 |
| 675 | 20241127 | 093400 | 24479042900 | 20850 | 20750 | 20900 | 20700 | 16615 |
| 676 | 20241127 | 093300 | 24134012000 | 20800 | 20900 | 20900 | 20750 | 16128 |
| 677 | 20241127 | 093200 | 23797626950 | 20900 | 20850 | 20950 | 20750 | 19265 |
| 678 | 20241127 | 093100 | 23396504700 | 20800 | 21000 | 21050 | 20800 | 45326 |
| 679 | 20241127 | 093000 | 22449336100 | 21000 | 21200 | 21200 | 21000 | 9144 |
| 680 | 20241127 | 092900 | 22256679700 | 21200 | 21150 | 21200 | 21100 | 5189 |
| 681 | 20241127 | 092800 | 22146998950 | 21150 | 21300 | 21300 | 21150 | 11338 |
| 682 | 20241127 | 092700 | 21906696250 | 21300 | 21500 | 21500 | 21300 | 17535 |
| 683 | 20241127 | 092600 | 21531190950 | 21500 | 21600 | 21600 | 21500 | 6402 |
| 684 | 20241127 | 092500 | 21393262400 | 21600 | 21500 | 21600 | 21450 | 7981 |
| 685 | 20241127 | 092400 | 21221524350 | 21500 | 21700 | 21700 | 21500 | 7826 |
| 686 | 20241127 | 092300 | 21052580450 | 21650 | 21500 | 21700 | 21500 | 19024 |
| 687 | 20241127 | 092200 | 20641305050 | 21500 | 21350 | 21500 | 21250 | 26365 |
| 688 | 20241127 | 092100 | 20076057400 | 21300 | 21450 | 21500 | 21300 | 9375 |
| 689 | 20241127 | 092000 | 19875217450 | 21500 | 21400 | 21500 | 21350 | 23771 |
| 690 | 20241127 | 091900 | 19365884250 | 21350 | 21150 | 21400 | 21050 | 22175 |
| 691 | 20241127 | 091800 | 18895487950 | 21150 | 21150 | 21200 | 21100 | 6094 |
| 692 | 20241127 | 091700 | 18766471050 | 21200 | 21150 | 21200 | 21100 | 4145 |
| 693 | 20241127 | 091600 | 18678722850 | 21100 | 21150 | 21200 | 21100 | 9577 |
| 694 | 20241127 | 091500 | 18476232000 | 21150 | 20950 | 21150 | 20950 | 15774 |
| 695 | 20241127 | 091400 | 18144504250 | 21000 | 20900 | 21000 | 20900 | 16570 |
| 696 | 20241127 | 091300 | 17797493600 | 20950 | 21050 | 21100 | 20900 | 28827 |
| 697 | 20241127 | 091200 | 17192903650 | 21050 | 21150 | 21200 | 21000 | 23713 |
| 698 | 20241127 | 091100 | 16693005200 | 21100 | 21200 | 21400 | 21100 | 35431 |
| 699 | 20241127 | 091000 | 15940721600 | 21200 | 21250 | 21250 | 21150 | 20073 |
| 700 | 20241127 | 090900 | 15515382750 | 21200 | 21250 | 21300 | 21150 | 22398 |
| 701 | 20241127 | 090800 | 15040320950 | 21250 | 21300 | 21400 | 21200 | 24367 |
| 702 | 20241127 | 090700 | 14521853000 | 21250 | 21300 | 21500 | 21200 | 40483 |
| 703 | 20241127 | 090600 | 13657081800 | 21350 | 21800 | 21850 | 21150 | 73284 |
| 704 | 20241127 | 090500 | 12087231150 | 21800 | 22450 | 22600 | 21800 | 98722 |
| 705 | 20241127 | 090400 | 9892053400 | 22400 | 21600 | 22600 | 21550 | 156904 |
| 706 | 20241127 | 090300 | 6446630850 | 21600 | 21650 | 21750 | 21300 | 118359 |
| 707 | 20241127 | 090200 | 3895164550 | 21700 | 21600 | 21750 | 21550 | 180215 |
| 708 | 20241127 | 090100 | 0 | 19320 | 19320 | 19320 | 19320 | 0 |
| 709 | 20241127 | 090000 | 0 | 19320 | 19320 | 19320 | 19320 | 0 |