36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 3 | 20230724 | 201000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230724 | 200900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230724 | 200800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230724 | 200700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230724 | 200600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230724 | 200500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230724 | 200400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230724 | 200300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230724 | 200200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230724 | 200100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230724 | 200000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230724 | 195900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230724 | 195800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230724 | 195700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230724 | 195600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230724 | 195500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230724 | 195400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230724 | 195300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230724 | 195200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230724 | 195100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230724 | 195000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230724 | 194900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230724 | 194800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230724 | 194700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230724 | 194600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230724 | 194500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230724 | 194400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230724 | 194300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230724 | 194200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230724 | 194100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 33 | 20230724 | 194000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230724 | 193900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230724 | 193800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230724 | 193700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230724 | 193600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230724 | 193500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230724 | 193400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230724 | 193300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230724 | 193200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230724 | 193100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230724 | 193000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230724 | 192900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230724 | 192800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230724 | 192700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230724 | 192600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230724 | 192500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230724 | 192400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230724 | 192300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230724 | 192200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230724 | 192100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230724 | 192000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230724 | 191900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230724 | 191800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230724 | 191700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230724 | 191600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230724 | 191500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230724 | 191400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230724 | 191300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230724 | 191200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230724 | 191100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 63 | 20230724 | 191000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230724 | 190900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230724 | 190800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230724 | 190700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230724 | 190600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230724 | 190500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230724 | 190400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230724 | 190300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230724 | 190200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230724 | 190100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230724 | 190000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230724 | 185900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230724 | 185800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230724 | 185700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230724 | 185600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230724 | 185500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230724 | 185400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230724 | 185300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230724 | 185200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230724 | 185100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230724 | 185000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230724 | 184900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230724 | 184800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230724 | 184700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230724 | 184600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230724 | 184500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230724 | 184400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230724 | 184300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230724 | 184200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230724 | 184100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 93 | 20230724 | 184000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230724 | 183900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230724 | 183800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230724 | 183700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230724 | 183600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230724 | 183500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230724 | 183400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230724 | 183300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230724 | 183200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230724 | 183100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230724 | 183000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230724 | 182900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230724 | 182800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230724 | 182700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230724 | 182600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230724 | 182500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230724 | 182400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230724 | 182300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230724 | 182200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230724 | 182100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230724 | 182000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230724 | 181900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230724 | 181800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230724 | 181700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230724 | 181600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230724 | 181500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230724 | 181400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230724 | 181300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230724 | 181200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230724 | 181100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 123 | 20230724 | 181000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230724 | 180900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230724 | 180800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230724 | 180700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230724 | 180600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230724 | 180500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230724 | 180400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230724 | 180300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230724 | 180200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230724 | 180100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230724 | 180000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230724 | 175900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230724 | 175800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230724 | 175700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230724 | 175600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230724 | 175500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230724 | 175400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230724 | 175300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230724 | 175200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230724 | 175100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230724 | 175000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230724 | 174900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230724 | 174800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230724 | 174700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230724 | 174600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230724 | 174500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230724 | 174400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230724 | 174300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230724 | 174200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230724 | 174100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 153 | 20230724 | 174000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230724 | 173900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230724 | 173800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230724 | 173700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230724 | 173600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230724 | 173500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230724 | 173400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230724 | 173300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230724 | 173200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230724 | 173100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230724 | 173000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230724 | 172900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230724 | 172800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230724 | 172700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230724 | 172600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230724 | 172500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230724 | 172400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230724 | 172300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230724 | 172200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230724 | 172100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230724 | 172000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230724 | 171900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230724 | 171800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230724 | 171700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230724 | 171600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230724 | 171500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230724 | 171400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230724 | 171300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230724 | 171200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230724 | 171100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 183 | 20230724 | 171000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230724 | 170900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230724 | 170800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230724 | 170700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230724 | 170600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230724 | 170500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230724 | 170400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230724 | 170300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230724 | 170200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230724 | 170100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230724 | 170000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230724 | 165900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230724 | 165800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230724 | 165700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230724 | 165600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230724 | 165500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230724 | 165400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230724 | 165300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230724 | 165200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230724 | 165100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230724 | 165000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230724 | 164900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230724 | 164800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230724 | 164700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230724 | 164600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230724 | 164500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230724 | 164400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230724 | 164300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230724 | 164200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230724 | 164100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 213 | 20230724 | 164000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230724 | 163900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230724 | 163800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230724 | 163700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230724 | 163600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230724 | 163500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230724 | 163400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230724 | 163300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230724 | 163200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230724 | 163100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230724 | 163000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230724 | 162900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230724 | 162800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230724 | 162700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230724 | 162600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230724 | 162500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230724 | 162400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230724 | 162300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230724 | 162200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230724 | 162100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230724 | 162000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230724 | 161900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230724 | 161800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230724 | 161700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230724 | 161600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230724 | 161500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230724 | 161400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230724 | 161300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230724 | 161200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230724 | 161100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 243 | 20230724 | 161000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230724 | 160900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230724 | 160800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230724 | 160700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230724 | 160600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230724 | 160500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230724 | 160400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230724 | 160300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230724 | 160200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230724 | 160100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230724 | 160000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230724 | 155900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230724 | 155800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230724 | 155700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230724 | 155600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230724 | 155500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230724 | 155400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230724 | 155300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230724 | 155200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230724 | 155100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230724 | 155000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230724 | 154900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230724 | 154800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230724 | 154700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230724 | 154600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230724 | 154500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230724 | 154400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230724 | 154300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230724 | 154200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230724 | 154100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 273 | 20230724 | 154000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230724 | 153900 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230724 | 153800 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230724 | 153700 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230724 | 153600 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230724 | 153500 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230724 | 153400 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230724 | 153300 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230724 | 153200 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230724 | 153100 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230724 | 153000 | 19234938350 | 22500 | 22500 | 22500 | 22500 | 7661 |
| 284 | 20230724 | 152900 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20230724 | 152800 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20230724 | 152700 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20230724 | 152600 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230724 | 152500 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230724 | 152400 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230724 | 152300 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230724 | 152200 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230724 | 152100 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230724 | 152000 | 19062565850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230724 | 151900 | 19062565850 | 22750 | 22750 | 22800 | 22700 | 829 |
| 295 | 20230724 | 151800 | 19043728100 | 22800 | 22850 | 22850 | 22700 | 170 |
| 296 | 20230724 | 151700 | 19039860000 | 22850 | 22700 | 22900 | 22650 | 321 |
| 297 | 20230724 | 151600 | 19032543850 | 22650 | 22600 | 22650 | 22600 | 979 |
| 298 | 20230724 | 151500 | 19010414450 | 22600 | 22700 | 22700 | 22600 | 504 |
| 299 | 20230724 | 151400 | 18998997050 | 22700 | 22950 | 22950 | 22700 | 1540 |
| 300 | 20230724 | 151300 | 18963966900 | 22950 | 22900 | 22950 | 22800 | 1411 |
| 301 | 20230724 | 151200 | 18931781800 | 22850 | 23000 | 23000 | 22850 | 70 |
| 302 | 20230724 | 151100 | 18930177950 | 23000 | 22900 | 23000 | 22850 | 29 |
| 303 | 20230724 | 151000 | 18929514500 | 22900 | 22900 | 22900 | 22850 | 50 |
| 304 | 20230724 | 150900 | 18928369900 | 22950 | 23000 | 23000 | 22850 | 81 |
| 305 | 20230724 | 150800 | 18926507800 | 22850 | 23000 | 23000 | 22850 | 28 |
| 306 | 20230724 | 150700 | 18925864600 | 22850 | 22850 | 23000 | 22850 | 487 |
| 307 | 20230724 | 150600 | 18914689000 | 22850 | 22950 | 22950 | 22850 | 329 |
| 308 | 20230724 | 150500 | 18907147700 | 23000 | 23000 | 23000 | 22900 | 118 |
| 309 | 20230724 | 150400 | 18904434300 | 23000 | 22850 | 23000 | 22850 | 704 |
| 310 | 20230724 | 150300 | 18888304850 | 22800 | 22850 | 22900 | 22800 | 51 |
| 311 | 20230724 | 150200 | 18887139000 | 22850 | 22800 | 22850 | 22800 | 208 |
| 312 | 20230724 | 150100 | 18882388450 | 22800 | 22800 | 22850 | 22800 | 11 |
| 313 | 20230724 | 150000 | 18882137600 | 22800 | 22800 | 22800 | 22750 | 62 |
| 314 | 20230724 | 145900 | 18880724400 | 22750 | 22800 | 22800 | 22750 | 62 |
| 315 | 20230724 | 145800 | 18879312750 | 22750 | 22800 | 22800 | 22750 | 156 |
| 316 | 20230724 | 145700 | 18875756250 | 22750 | 22700 | 22800 | 22700 | 1068 |
| 317 | 20230724 | 145600 | 18851489600 | 22750 | 22800 | 22850 | 22750 | 569 |
| 318 | 20230724 | 145500 | 18838527100 | 22850 | 22850 | 22900 | 22800 | 294 |
| 319 | 20230724 | 145400 | 18831809050 | 22850 | 22800 | 22900 | 22800 | 147 |
| 320 | 20230724 | 145300 | 18828451350 | 22900 | 22950 | 22950 | 22850 | 640 |
| 321 | 20230724 | 145200 | 18813806000 | 23000 | 22900 | 23000 | 22900 | 174 |
| 322 | 20230724 | 145100 | 18809817900 | 22950 | 22850 | 22950 | 22850 | 20 |
| 323 | 20230724 | 145000 | 18809359500 | 22900 | 22800 | 22900 | 22800 | 909 |
| 324 | 20230724 | 144900 | 18788585850 | 22850 | 22800 | 22850 | 22750 | 601 |
| 325 | 20230724 | 144800 | 18774878700 | 22700 | 22800 | 22850 | 22700 | 276 |
| 326 | 20230724 | 144700 | 18768597350 | 22850 | 22750 | 22850 | 22700 | 82 |
| 327 | 20230724 | 144600 | 18766730550 | 22700 | 22900 | 22900 | 22600 | 3372 |
| 328 | 20230724 | 144500 | 18689965050 | 22900 | 22850 | 22950 | 22850 | 217 |
| 329 | 20230724 | 144400 | 18684996150 | 22900 | 22950 | 23000 | 22900 | 848 |
| 330 | 20230724 | 144300 | 18665556250 | 22950 | 22950 | 23000 | 22900 | 948 |
| 331 | 20230724 | 144200 | 18643822600 | 22950 | 23250 | 23250 | 22950 | 1606 |
| 332 | 20230724 | 144100 | 18606791900 | 23200 | 23250 | 23250 | 23200 | 141 |
| 333 | 20230724 | 144000 | 18603518300 | 23250 | 23200 | 23250 | 23200 | 203 |
| 334 | 20230724 | 143900 | 18598805900 | 23200 | 23200 | 23250 | 23200 | 315 |
| 335 | 20230724 | 143800 | 18591494600 | 23150 | 23250 | 23300 | 23150 | 559 |
| 336 | 20230724 | 143700 | 18578515450 | 23250 | 23300 | 23300 | 23200 | 1058 |
| 337 | 20230724 | 143600 | 18553908050 | 23300 | 23450 | 23450 | 23300 | 550 |
| 338 | 20230724 | 143500 | 18541053500 | 23500 | 23350 | 23500 | 23300 | 433 |
| 339 | 20230724 | 143400 | 18530955100 | 23350 | 23450 | 23650 | 23350 | 954 |
| 340 | 20230724 | 143300 | 18508589900 | 23450 | 23650 | 23750 | 23450 | 1401 |
| 341 | 20230724 | 143200 | 18475519950 | 23500 | 23600 | 23750 | 23300 | 834 |
| 342 | 20230724 | 143100 | 18455992750 | 23650 | 23250 | 23900 | 23250 | 3484 |
| 343 | 20230724 | 143000 | 18373576900 | 23250 | 23200 | 23250 | 23200 | 652 |
| 344 | 20230724 | 142900 | 18358440650 | 23200 | 23000 | 23200 | 23000 | 367 |
| 345 | 20230724 | 142800 | 18349990900 | 23050 | 23100 | 23100 | 23000 | 137 |
| 346 | 20230724 | 142700 | 18346830900 | 23200 | 23200 | 23200 | 23000 | 969 |
| 347 | 20230724 | 142600 | 18324432450 | 23200 | 23100 | 23250 | 23100 | 602 |
| 348 | 20230724 | 142500 | 18310477800 | 23100 | 23000 | 23100 | 22900 | 785 |
| 349 | 20230724 | 142400 | 18292390800 | 22900 | 23400 | 23400 | 22900 | 3993 |
| 350 | 20230724 | 142300 | 18200214650 | 23400 | 23350 | 23500 | 23350 | 744 |
| 351 | 20230724 | 142200 | 18182819700 | 23400 | 23500 | 23500 | 23200 | 3332 |
| 352 | 20230724 | 142100 | 18105158750 | 23400 | 23500 | 23550 | 23400 | 1662 |
| 353 | 20230724 | 142000 | 18066128200 | 23450 | 23600 | 23600 | 23350 | 1892 |
| 354 | 20230724 | 141900 | 18021759500 | 23550 | 23500 | 23700 | 23500 | 1581 |
| 355 | 20230724 | 141800 | 17984495800 | 23500 | 23500 | 23500 | 23200 | 5247 |
| 356 | 20230724 | 141700 | 17862083100 | 23500 | 23750 | 23750 | 23350 | 4613 |
| 357 | 20230724 | 141600 | 17753521800 | 23750 | 23800 | 24050 | 23550 | 13180 |
| 358 | 20230724 | 141500 | 17439248100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20230724 | 141400 | 17439248100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20230724 | 141300 | 17439248100 | 23950 | 23000 | 24000 | 23000 | 16705 |
| 361 | 20230724 | 141200 | 17044168500 | 23000 | 22950 | 23300 | 22950 | 7242 |
| 362 | 20230724 | 141100 | 16877127700 | 22900 | 22600 | 22950 | 22600 | 5211 |
| 363 | 20230724 | 141000 | 16758395050 | 22550 | 22600 | 22600 | 22550 | 620 |
| 364 | 20230724 | 140900 | 16744397450 | 22550 | 22500 | 22550 | 22500 | 49 |
| 365 | 20230724 | 140800 | 16743294400 | 22500 | 22600 | 22600 | 22500 | 566 |
| 366 | 20230724 | 140700 | 16730559100 | 22550 | 22600 | 22600 | 22550 | 28 |
| 367 | 20230724 | 140600 | 16729926800 | 22600 | 22550 | 22600 | 22500 | 583 |
| 368 | 20230724 | 140500 | 16716759250 | 22550 | 22450 | 22550 | 22450 | 324 |
| 369 | 20230724 | 140400 | 16709463250 | 22450 | 22500 | 22550 | 22450 | 600 |
| 370 | 20230724 | 140300 | 16695969150 | 22550 | 22600 | 22600 | 22550 | 375 |
| 371 | 20230724 | 140200 | 16687502550 | 22600 | 22600 | 22600 | 22600 | 471 |
| 372 | 20230724 | 140100 | 16676857950 | 22600 | 22550 | 22650 | 22550 | 814 |
| 373 | 20230724 | 140000 | 16658491850 | 22550 | 22550 | 22550 | 22550 | 109 |
| 374 | 20230724 | 135900 | 16656033900 | 22550 | 22500 | 22550 | 22400 | 126 |
| 375 | 20230724 | 135800 | 16653207200 | 22500 | 22450 | 22500 | 22450 | 998 |
| 376 | 20230724 | 135700 | 16630761000 | 22350 | 22300 | 22450 | 22300 | 103 |
| 377 | 20230724 | 135600 | 16628463850 | 22450 | 22400 | 22450 | 22300 | 380 |
| 378 | 20230724 | 135500 | 16619967650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 379 | 20230724 | 135400 | 16619967650 | 22350 | 22400 | 22400 | 22350 | 332 |
| 380 | 20230724 | 135300 | 16612547300 | 22350 | 22300 | 22400 | 22300 | 23 |
| 381 | 20230724 | 135200 | 16612033950 | 22300 | 22350 | 22350 | 22300 | 68 |
| 382 | 20230724 | 135100 | 16610515550 | 22400 | 22400 | 22400 | 22400 | 7 |
| 383 | 20230724 | 135000 | 16610358750 | 22400 | 22400 | 22400 | 22400 | 1 |
| 384 | 20230724 | 134900 | 16610336350 | 22400 | 22350 | 22400 | 22350 | 558 |
| 385 | 20230724 | 134800 | 16597864950 | 22350 | 22300 | 22350 | 22250 | 184 |
| 386 | 20230724 | 134700 | 16593766200 | 22350 | 22350 | 22350 | 22350 | 63 |
| 387 | 20230724 | 134600 | 16592358150 | 22400 | 22400 | 22400 | 22350 | 688 |
| 388 | 20230724 | 134500 | 16576973000 | 22400 | 22250 | 22400 | 22250 | 1060 |
| 389 | 20230724 | 134400 | 16553271200 | 22200 | 22350 | 22350 | 22200 | 126 |
| 390 | 20230724 | 134300 | 16550467350 | 22250 | 22350 | 22350 | 22250 | 122 |
| 391 | 20230724 | 134200 | 16547752650 | 22350 | 22300 | 22350 | 22250 | 279 |
| 392 | 20230724 | 134100 | 16541544400 | 22300 | 22300 | 22300 | 22300 | 112 |
| 393 | 20230724 | 134000 | 16539046800 | 22250 | 22250 | 22250 | 22250 | 145 |
| 394 | 20230724 | 133900 | 16535820550 | 22300 | 22350 | 22350 | 22300 | 998 |
| 395 | 20230724 | 133800 | 16513554500 | 22400 | 22400 | 22400 | 22400 | 6 |
| 396 | 20230724 | 133700 | 16513420100 | 22350 | 22400 | 22400 | 22350 | 174 |
| 397 | 20230724 | 133600 | 16509530950 | 22400 | 22400 | 22400 | 22400 | 41 |
| 398 | 20230724 | 133500 | 16508612550 | 22450 | 22450 | 22450 | 22450 | 5 |
| 399 | 20230724 | 133400 | 16508500300 | 22350 | 22400 | 22450 | 22350 | 137 |
| 400 | 20230724 | 133300 | 16505431400 | 22400 | 22250 | 22400 | 22250 | 4 |
| 401 | 20230724 | 133200 | 16505342250 | 22250 | 22250 | 22250 | 22250 | 13 |
| 402 | 20230724 | 133100 | 16505053000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 403 | 20230724 | 133000 | 16505053000 | 22250 | 22300 | 22350 | 22250 | 502 |
| 404 | 20230724 | 132900 | 16493848400 | 22300 | 22300 | 22300 | 22300 | 46 |
| 405 | 20230724 | 132800 | 16492822600 | 22300 | 22300 | 22300 | 22300 | 12 |
| 406 | 20230724 | 132700 | 16492555000 | 22300 | 22300 | 22300 | 22300 | 90 |
| 407 | 20230724 | 132600 | 16490548000 | 22150 | 22150 | 22300 | 22150 | 9 |
| 408 | 20230724 | 132500 | 16490348500 | 22150 | 22150 | 22150 | 22150 | 147 |
| 409 | 20230724 | 132400 | 16487092450 | 22150 | 22200 | 22200 | 22150 | 453 |
| 410 | 20230724 | 132300 | 16477044200 | 22250 | 22300 | 22350 | 22250 | 177 |
| 411 | 20230724 | 132200 | 16473103400 | 22300 | 22250 | 22350 | 22250 | 70 |
| 412 | 20230724 | 132100 | 16471544550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 413 | 20230724 | 132000 | 16471544550 | 22250 | 22250 | 22250 | 22250 | 410 |
| 414 | 20230724 | 131900 | 16462422050 | 22300 | 22300 | 22300 | 22300 | 50 |
| 415 | 20230724 | 131800 | 16461307050 | 22300 | 22200 | 22300 | 22200 | 351 |
| 416 | 20230724 | 131700 | 16453509650 | 22200 | 22250 | 22250 | 22150 | 11 |
| 417 | 20230724 | 131600 | 16453265450 | 22200 | 22250 | 22250 | 22100 | 723 |
| 418 | 20230724 | 131500 | 16437233650 | 22200 | 22200 | 22200 | 22200 | 203 |
| 419 | 20230724 | 131400 | 16432727050 | 22200 | 22500 | 22500 | 22200 | 1265 |
| 420 | 20230724 | 131300 | 16404500700 | 22450 | 22450 | 22450 | 22450 | 201 |
| 421 | 20230724 | 131200 | 16399988250 | 22450 | 22500 | 22500 | 22450 | 101 |
| 422 | 20230724 | 131100 | 16397719200 | 22400 | 22450 | 22450 | 22400 | 105 |
| 423 | 20230724 | 131000 | 16395363200 | 22450 | 22450 | 22450 | 22450 | 110 |
| 424 | 20230724 | 130900 | 16392893700 | 22450 | 22450 | 22450 | 22400 | 87 |
| 425 | 20230724 | 130800 | 16390941700 | 22450 | 22550 | 22550 | 22450 | 117 |
| 426 | 20230724 | 130700 | 16388310300 | 22600 | 22550 | 22600 | 22250 | 1597 |
| 427 | 20230724 | 130600 | 16352485850 | 22600 | 22700 | 22700 | 22600 | 169 |
| 428 | 20230724 | 130500 | 16348663850 | 22700 | 22700 | 22700 | 22600 | 934 |
| 429 | 20230724 | 130400 | 16327512900 | 22650 | 22850 | 22850 | 22650 | 351 |
| 430 | 20230724 | 130300 | 16319521850 | 22850 | 22800 | 22850 | 22750 | 673 |
| 431 | 20230724 | 130200 | 16304175650 | 22700 | 22600 | 22800 | 22400 | 1825 |
| 432 | 20230724 | 130100 | 16262949200 | 22700 | 22750 | 22800 | 22700 | 311 |
| 433 | 20230724 | 130000 | 16255887950 | 22750 | 22850 | 22850 | 22750 | 1614 |
| 434 | 20230724 | 125900 | 16219063850 | 22850 | 22750 | 22900 | 22750 | 4331 |
| 435 | 20230724 | 125800 | 16120298750 | 22800 | 22750 | 22800 | 22650 | 2706 |
| 436 | 20230724 | 125700 | 16058752450 | 22750 | 22550 | 22750 | 22550 | 1710 |
| 437 | 20230724 | 125600 | 16019900300 | 22500 | 22600 | 22600 | 22500 | 1390 |
| 438 | 20230724 | 125500 | 15988589350 | 22600 | 22650 | 22800 | 22550 | 2455 |
| 439 | 20230724 | 125400 | 15932934750 | 22550 | 22400 | 22700 | 22400 | 3150 |
| 440 | 20230724 | 125300 | 15861962700 | 22400 | 22400 | 22450 | 22400 | 616 |
| 441 | 20230724 | 125200 | 15848163750 | 22350 | 22400 | 22450 | 22350 | 2083 |
| 442 | 20230724 | 125100 | 15801507300 | 22400 | 22300 | 22400 | 22300 | 330 |
| 443 | 20230724 | 125000 | 15794141700 | 22350 | 22500 | 22500 | 22350 | 1682 |
| 444 | 20230724 | 124900 | 15756392350 | 22550 | 22450 | 22550 | 22400 | 4880 |
| 445 | 20230724 | 124800 | 15646679850 | 22450 | 22400 | 22450 | 22350 | 446 |
| 446 | 20230724 | 124700 | 15636692950 | 22350 | 22350 | 22400 | 22350 | 1282 |
| 447 | 20230724 | 124600 | 15608009950 | 22350 | 22350 | 22350 | 22300 | 1968 |
| 448 | 20230724 | 124500 | 15564048400 | 22350 | 22350 | 22400 | 22350 | 3181 |
| 449 | 20230724 | 124400 | 15492895500 | 22400 | 22350 | 22400 | 22300 | 1120 |
| 450 | 20230724 | 124300 | 15467831350 | 22350 | 22250 | 22350 | 22250 | 2293 |
| 451 | 20230724 | 124200 | 15416649800 | 22250 | 22150 | 22250 | 22150 | 1318 |
| 452 | 20230724 | 124100 | 15387392600 | 22150 | 22100 | 22200 | 22100 | 2662 |
| 453 | 20230724 | 124000 | 15328509450 | 22100 | 21850 | 22100 | 21850 | 1270 |
| 454 | 20230724 | 123900 | 15300538750 | 21900 | 21900 | 21900 | 21900 | 1 |
| 455 | 20230724 | 123800 | 15300516850 | 21850 | 21850 | 21850 | 21850 | 140 |
| 456 | 20230724 | 123700 | 15297457850 | 21850 | 21850 | 21850 | 21800 | 45 |
| 457 | 20230724 | 123600 | 15296475400 | 21850 | 21850 | 21850 | 21850 | 156 |
| 458 | 20230724 | 123500 | 15293066800 | 21750 | 21800 | 21800 | 21750 | 444 |
| 459 | 20230724 | 123400 | 15283390900 | 21800 | 21800 | 21800 | 21800 | 2000 |
| 460 | 20230724 | 123300 | 15239790900 | 21950 | 21950 | 21950 | 21950 | 1 |
| 461 | 20230724 | 123200 | 15239768950 | 21800 | 21900 | 21900 | 21800 | 713 |
| 462 | 20230724 | 123100 | 15224203950 | 21950 | 21950 | 21950 | 21900 | 79 |
| 463 | 20230724 | 123000 | 15222473700 | 21950 | 21900 | 22000 | 21900 | 468 |
| 464 | 20230724 | 122900 | 15212208100 | 22000 | 21900 | 22000 | 21800 | 775 |
| 465 | 20230724 | 122800 | 15195261400 | 21900 | 21900 | 21900 | 21900 | 200 |
| 466 | 20230724 | 122700 | 15190881400 | 22000 | 22000 | 22000 | 21900 | 91 |
| 467 | 20230724 | 122600 | 15188882000 | 22000 | 21950 | 22000 | 21950 | 262 |
| 468 | 20230724 | 122500 | 15183128950 | 21950 | 21900 | 21950 | 21900 | 514 |
| 469 | 20230724 | 122400 | 15171858550 | 21900 | 22000 | 22000 | 21900 | 317 |
| 470 | 20230724 | 122300 | 15164899700 | 22050 | 22000 | 22050 | 22000 | 678 |
| 471 | 20230724 | 122200 | 15149982850 | 22000 | 21950 | 22050 | 21900 | 913 |
| 472 | 20230724 | 122100 | 15129908500 | 22000 | 22100 | 22100 | 21900 | 373 |
| 473 | 20230724 | 122000 | 15121721050 | 22050 | 22000 | 22200 | 21850 | 3722 |
| 474 | 20230724 | 121900 | 15039481600 | 22000 | 21900 | 22150 | 21800 | 3181 |
| 475 | 20230724 | 121800 | 14969733050 | 21900 | 21850 | 21900 | 21800 | 2312 |
| 476 | 20230724 | 121700 | 14919176400 | 21800 | 21800 | 21800 | 21800 | 913 |
| 477 | 20230724 | 121600 | 14899273000 | 21800 | 21650 | 21800 | 21650 | 3349 |
| 478 | 20230724 | 121500 | 14826480250 | 21600 | 21650 | 21650 | 21600 | 152 |
| 479 | 20230724 | 121400 | 14823192500 | 21650 | 21600 | 21650 | 21600 | 241 |
| 480 | 20230724 | 121300 | 14817986150 | 21550 | 21650 | 21650 | 21550 | 504 |
| 481 | 20230724 | 121200 | 14807098650 | 21650 | 21500 | 21650 | 21500 | 762 |
| 482 | 20230724 | 121100 | 14790668900 | 21500 | 21500 | 21500 | 21500 | 386 |
| 483 | 20230724 | 121000 | 14782369900 | 21500 | 21550 | 21550 | 21500 | 36 |
| 484 | 20230724 | 120900 | 14781595850 | 21500 | 21400 | 21500 | 21400 | 864 |
| 485 | 20230724 | 120800 | 14763042450 | 21400 | 21500 | 21500 | 21400 | 1189 |
| 486 | 20230724 | 120700 | 14737520050 | 21500 | 21500 | 21600 | 21500 | 26 |
| 487 | 20230724 | 120600 | 14736960550 | 21600 | 21600 | 21600 | 21600 | 22 |
| 488 | 20230724 | 120500 | 14736485350 | 21600 | 21600 | 21650 | 21500 | 1662 |
| 489 | 20230724 | 120400 | 14700603350 | 21600 | 21600 | 21650 | 21600 | 299 |
| 490 | 20230724 | 120300 | 14694143300 | 21650 | 21650 | 21650 | 21600 | 381 |
| 491 | 20230724 | 120200 | 14685898750 | 21700 | 21650 | 21700 | 21650 | 223 |
| 492 | 20230724 | 120100 | 14681069150 | 21700 | 21700 | 21700 | 21700 | 401 |
| 493 | 20230724 | 120000 | 14672367450 | 21700 | 21750 | 21800 | 21700 | 1346 |
| 494 | 20230724 | 115900 | 14643092150 | 21800 | 21800 | 21800 | 21800 | 135 |
| 495 | 20230724 | 115800 | 14640149150 | 21800 | 21750 | 21800 | 21700 | 1046 |
| 496 | 20230724 | 115700 | 14617381500 | 21700 | 21750 | 21750 | 21700 | 988 |
| 497 | 20230724 | 115600 | 14595903550 | 21700 | 21700 | 21700 | 21700 | 648 |
| 498 | 20230724 | 115500 | 14581841950 | 21650 | 21700 | 21700 | 21650 | 1032 |
| 499 | 20230724 | 115400 | 14559448550 | 21650 | 21650 | 21650 | 21650 | 219 |
| 500 | 20230724 | 115300 | 14554707200 | 21650 | 21600 | 21650 | 21600 | 386 |
| 501 | 20230724 | 115200 | 14546365900 | 21550 | 21550 | 21550 | 21500 | 976 |
| 502 | 20230724 | 115100 | 14525352400 | 21550 | 21550 | 21550 | 21550 | 410 |
| 503 | 20230724 | 115000 | 14516516900 | 21550 | 21650 | 21650 | 21550 | 136 |
| 504 | 20230724 | 114900 | 14513579800 | 21650 | 21600 | 21650 | 21600 | 684 |
| 505 | 20230724 | 114800 | 14498804300 | 21600 | 21650 | 21650 | 21600 | 567 |
| 506 | 20230724 | 114700 | 14486549400 | 21650 | 21700 | 21700 | 21600 | 876 |
| 507 | 20230724 | 114600 | 14467561450 | 21700 | 21650 | 21750 | 21600 | 4176 |
| 508 | 20230724 | 114500 | 14377054300 | 21650 | 21650 | 21650 | 21600 | 604 |
| 509 | 20230724 | 114400 | 14363978250 | 21650 | 21650 | 21650 | 21600 | 435 |
| 510 | 20230724 | 114300 | 14354565700 | 21650 | 21650 | 21650 | 21650 | 456 |
| 511 | 20230724 | 114200 | 14344693300 | 21700 | 21650 | 21700 | 21600 | 869 |
| 512 | 20230724 | 114100 | 14325885950 | 21650 | 21500 | 21650 | 21450 | 817 |
| 513 | 20230724 | 114000 | 14308309800 | 21500 | 21500 | 21500 | 21400 | 1676 |
| 514 | 20230724 | 113900 | 14272313850 | 21500 | 21450 | 21500 | 21400 | 841 |
| 515 | 20230724 | 113800 | 14254272150 | 21450 | 21450 | 21450 | 21400 | 814 |
| 516 | 20230724 | 113700 | 14236813600 | 21450 | 21400 | 21450 | 21350 | 2097 |
| 517 | 20230724 | 113600 | 14191924350 | 21350 | 21300 | 21350 | 21300 | 423 |
| 518 | 20230724 | 113500 | 14182907850 | 21350 | 21300 | 21350 | 21250 | 2226 |
| 519 | 20230724 | 113400 | 14135433300 | 21300 | 21300 | 21400 | 21300 | 2578 |
| 520 | 20230724 | 113300 | 14080495950 | 21300 | 21300 | 21300 | 21300 | 790 |
| 521 | 20230724 | 113200 | 14063668950 | 21300 | 21350 | 21350 | 21300 | 1768 |
| 522 | 20230724 | 113100 | 14025970850 | 21400 | 21400 | 21600 | 21350 | 2697 |
| 523 | 20230724 | 113000 | 13968164450 | 21450 | 21500 | 21500 | 21400 | 3851 |
| 524 | 20230724 | 112900 | 13885600050 | 21500 | 21600 | 21600 | 21500 | 1209 |
| 525 | 20230724 | 112800 | 13859578200 | 21600 | 21600 | 21600 | 21550 | 667 |
| 526 | 20230724 | 112700 | 13845196950 | 21600 | 21500 | 21650 | 21500 | 816 |
| 527 | 20230724 | 112600 | 13827576350 | 21550 | 21600 | 21600 | 21550 | 1587 |
| 528 | 20230724 | 112500 | 13793326750 | 21600 | 21600 | 21600 | 21550 | 2084 |
| 529 | 20230724 | 112400 | 13748381550 | 21600 | 21650 | 21700 | 21600 | 1547 |
| 530 | 20230724 | 112300 | 13714944300 | 21600 | 21650 | 21700 | 21550 | 2945 |
| 531 | 20230724 | 112200 | 13651346800 | 21650 | 21800 | 21800 | 21600 | 3988 |
| 532 | 20230724 | 112100 | 13564916050 | 21800 | 21800 | 21850 | 21800 | 968 |
| 533 | 20230724 | 112000 | 13543782750 | 21800 | 21850 | 21850 | 21800 | 536 |
| 534 | 20230724 | 111900 | 13532097250 | 21850 | 21800 | 21850 | 21800 | 330 |
| 535 | 20230724 | 111800 | 13524901100 | 21850 | 21850 | 21850 | 21800 | 301 |
| 536 | 20230724 | 111700 | 13518338700 | 21750 | 21800 | 21900 | 21750 | 3353 |
| 537 | 20230724 | 111600 | 13445172350 | 21750 | 21750 | 21850 | 21750 | 948 |
| 538 | 20230724 | 111500 | 13424517450 | 21750 | 21900 | 21900 | 21700 | 4298 |
| 539 | 20230724 | 111400 | 13330895050 | 21900 | 21850 | 22000 | 21850 | 2420 |
| 540 | 20230724 | 111300 | 13277919550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 541 | 20230724 | 111200 | 13277919550 | 21750 | 21850 | 21850 | 21750 | 6958 |
| 542 | 20230724 | 111100 | 13126374800 | 21850 | 22150 | 22200 | 21850 | 10296 |
| 543 | 20230724 | 111000 | 12899808700 | 22150 | 22250 | 22250 | 22150 | 2893 |
| 544 | 20230724 | 110900 | 12835599900 | 22350 | 22350 | 22350 | 22300 | 1279 |
| 545 | 20230724 | 110800 | 12807071100 | 22300 | 22400 | 22400 | 22300 | 998 |
| 546 | 20230724 | 110700 | 12784791950 | 22400 | 22400 | 22400 | 22400 | 10 |
| 547 | 20230724 | 110600 | 12784567950 | 22350 | 22350 | 22450 | 22350 | 291 |
| 548 | 20230724 | 110500 | 12778061100 | 22400 | 22400 | 22400 | 22350 | 714 |
| 549 | 20230724 | 110400 | 12762097000 | 22400 | 22400 | 22400 | 22400 | 264 |
| 550 | 20230724 | 110300 | 12756183400 | 22450 | 22450 | 22500 | 22450 | 276 |
| 551 | 20230724 | 110200 | 12749978900 | 22500 | 22500 | 22550 | 22400 | 1474 |
| 552 | 20230724 | 110100 | 12716829850 | 22450 | 22500 | 22550 | 22450 | 193 |
| 553 | 20230724 | 110000 | 12712488300 | 22500 | 22450 | 22500 | 22450 | 247 |
| 554 | 20230724 | 105900 | 12706936650 | 22450 | 22500 | 22500 | 22450 | 54 |
| 555 | 20230724 | 105800 | 12705724200 | 22400 | 22400 | 22450 | 22400 | 312 |
| 556 | 20230724 | 105700 | 12698723150 | 22400 | 22350 | 22400 | 22350 | 741 |
| 557 | 20230724 | 105600 | 12682135600 | 22300 | 22250 | 22300 | 22250 | 635 |
| 558 | 20230724 | 105500 | 12667998750 | 22250 | 22300 | 22300 | 22250 | 662 |
| 559 | 20230724 | 105400 | 12653259150 | 22350 | 22300 | 22350 | 22300 | 245 |
| 560 | 20230724 | 105300 | 12647794150 | 22300 | 22300 | 22300 | 22300 | 208 |
| 561 | 20230724 | 105200 | 12643155750 | 22300 | 22300 | 22350 | 22250 | 1010 |
| 562 | 20230724 | 105100 | 12620630250 | 22300 | 22350 | 22350 | 22300 | 203 |
| 563 | 20230724 | 105000 | 12616093300 | 22350 | 22300 | 22350 | 22300 | 1176 |
| 564 | 20230724 | 104900 | 12589850300 | 22300 | 22350 | 22400 | 22300 | 580 |
| 565 | 20230724 | 104800 | 12576898700 | 22350 | 22350 | 22400 | 22300 | 1758 |
| 566 | 20230724 | 104700 | 12537666000 | 22400 | 22400 | 22450 | 22400 | 702 |
| 567 | 20230724 | 104600 | 12521941150 | 22400 | 22400 | 22450 | 22400 | 584 |
| 568 | 20230724 | 104500 | 12508859350 | 22450 | 22400 | 22500 | 22400 | 662 |
| 569 | 20230724 | 104400 | 12494026000 | 22450 | 22500 | 22500 | 22450 | 178 |
| 570 | 20230724 | 104300 | 12490028850 | 22450 | 22450 | 22450 | 22400 | 583 |
| 571 | 20230724 | 104200 | 12476960800 | 22450 | 22400 | 22450 | 22400 | 492 |
| 572 | 20230724 | 104100 | 12465923350 | 22450 | 22400 | 22450 | 22400 | 343 |
| 573 | 20230724 | 104000 | 12458239600 | 22450 | 22450 | 22450 | 22450 | 487 |
| 574 | 20230724 | 103900 | 12447306450 | 22450 | 22600 | 22650 | 22450 | 1056 |
| 575 | 20230724 | 103800 | 12423474600 | 22600 | 22500 | 22600 | 22450 | 1183 |
| 576 | 20230724 | 103700 | 12396773850 | 22500 | 22450 | 22500 | 22450 | 935 |
| 577 | 20230724 | 103600 | 12375777950 | 22500 | 22450 | 22600 | 22400 | 1376 |
| 578 | 20230724 | 103500 | 12344845700 | 22500 | 22500 | 22500 | 22400 | 1608 |
| 579 | 20230724 | 103400 | 12308718550 | 22500 | 22400 | 22500 | 22300 | 3886 |
| 580 | 20230724 | 103300 | 12221692550 | 22400 | 23000 | 23000 | 22400 | 9407 |
| 581 | 20230724 | 103200 | 12007805250 | 23000 | 22950 | 23050 | 22950 | 456 |
| 582 | 20230724 | 103100 | 11997315250 | 22950 | 22900 | 23000 | 22900 | 462 |
| 583 | 20230724 | 103000 | 11986723750 | 22900 | 22950 | 22950 | 22900 | 286 |
| 584 | 20230724 | 102900 | 11980173650 | 22950 | 22900 | 22950 | 22900 | 282 |
| 585 | 20230724 | 102800 | 11973715450 | 22950 | 22950 | 23000 | 22850 | 876 |
| 586 | 20230724 | 102700 | 11953647700 | 22950 | 22900 | 23000 | 22900 | 121 |
| 587 | 20230724 | 102600 | 11950873200 | 22900 | 22850 | 22950 | 22850 | 374 |
| 588 | 20230724 | 102500 | 11942308900 | 22950 | 23100 | 23100 | 22900 | 1901 |
| 589 | 20230724 | 102400 | 11898589550 | 23050 | 23000 | 23050 | 23000 | 3909 |
| 590 | 20230724 | 102300 | 11808522750 | 23000 | 23000 | 23000 | 22850 | 3063 |
| 591 | 20230724 | 102200 | 11738183600 | 23000 | 22900 | 23000 | 22900 | 663 |
| 592 | 20230724 | 102100 | 11722982000 | 22900 | 22900 | 23000 | 22900 | 762 |
| 593 | 20230724 | 102000 | 11705514400 | 22950 | 22950 | 22950 | 22850 | 463 |
| 594 | 20230724 | 101900 | 11694914700 | 22850 | 22900 | 22900 | 22850 | 658 |
| 595 | 20230724 | 101800 | 11679856600 | 22850 | 22750 | 22900 | 22750 | 2604 |
| 596 | 20230724 | 101700 | 11620437100 | 22800 | 22700 | 22800 | 22600 | 2676 |
| 597 | 20230724 | 101600 | 11559680250 | 22750 | 22850 | 22900 | 22750 | 2804 |
| 598 | 20230724 | 101500 | 11495800650 | 22900 | 22850 | 22950 | 22850 | 1516 |
| 599 | 20230724 | 101400 | 11461148200 | 22850 | 22900 | 22950 | 22850 | 2938 |
| 600 | 20230724 | 101300 | 11393833300 | 22950 | 22950 | 22950 | 22800 | 1564 |
| 601 | 20230724 | 101200 | 11358064050 | 22950 | 22850 | 22950 | 22700 | 2380 |
| 602 | 20230724 | 101100 | 11303793850 | 22850 | 22750 | 22900 | 22750 | 1969 |
| 603 | 20230724 | 101000 | 11258850450 | 22750 | 22700 | 22800 | 22650 | 983 |
| 604 | 20230724 | 100900 | 11236515500 | 22700 | 22650 | 22700 | 22600 | 1144 |
| 605 | 20230724 | 100800 | 11210558550 | 22650 | 22600 | 22650 | 22550 | 1056 |
| 606 | 20230724 | 100700 | 11186664400 | 22600 | 22700 | 22750 | 22500 | 1310 |
| 607 | 20230724 | 100600 | 11157053450 | 22700 | 22750 | 22750 | 22500 | 2914 |
| 608 | 20230724 | 100500 | 11091278250 | 22750 | 22550 | 22750 | 22550 | 1300 |
| 609 | 20230724 | 100400 | 11061845900 | 22550 | 23000 | 23000 | 22500 | 7935 |
| 610 | 20230724 | 100300 | 10882147800 | 22850 | 22750 | 23000 | 22600 | 6710 |
| 611 | 20230724 | 100200 | 10729477750 | 22650 | 23000 | 23000 | 22600 | 8078 |
| 612 | 20230724 | 100100 | 10545956350 | 23000 | 22800 | 23050 | 22700 | 6920 |
| 613 | 20230724 | 100000 | 10387869200 | 22800 | 23350 | 23450 | 22700 | 14101 |
| 614 | 20230724 | 095900 | 10062794900 | 23300 | 23200 | 23400 | 23150 | 4428 |
| 615 | 20230724 | 095800 | 9959748100 | 23250 | 23350 | 23400 | 23100 | 6984 |
| 616 | 20230724 | 095700 | 9797578450 | 23300 | 23650 | 23800 | 23300 | 8355 |
| 617 | 20230724 | 095600 | 9601255100 | 23650 | 23900 | 23900 | 23650 | 5582 |
| 618 | 20230724 | 095500 | 9468602600 | 23900 | 24000 | 24000 | 23850 | 1077 |
| 619 | 20230724 | 095400 | 9442859150 | 23950 | 23900 | 24000 | 23900 | 509 |
| 620 | 20230724 | 095300 | 9430654550 | 23900 | 24050 | 24050 | 23900 | 4020 |
| 621 | 20230724 | 095200 | 9334195050 | 24050 | 24050 | 24100 | 24050 | 345 |
| 622 | 20230724 | 095100 | 9325897200 | 24050 | 24350 | 24400 | 23900 | 4466 |
| 623 | 20230724 | 095000 | 9218098150 | 24400 | 24250 | 24400 | 24250 | 684 |
| 624 | 20230724 | 094900 | 9201429200 | 24250 | 24250 | 24350 | 24250 | 503 |
| 625 | 20230724 | 094800 | 9189206350 | 24200 | 24150 | 24400 | 24000 | 1432 |
| 626 | 20230724 | 094700 | 9154649250 | 24200 | 24250 | 24350 | 24050 | 1581 |
| 627 | 20230724 | 094600 | 9116369500 | 24300 | 24300 | 24400 | 24250 | 1320 |
| 628 | 20230724 | 094500 | 9084240800 | 24350 | 24100 | 24350 | 24100 | 1224 |
| 629 | 20230724 | 094400 | 9054631200 | 24150 | 24100 | 24350 | 24050 | 2394 |
| 630 | 20230724 | 094300 | 8996629150 | 24050 | 23900 | 24100 | 23900 | 2530 |
| 631 | 20230724 | 094200 | 8935883500 | 23900 | 23900 | 23900 | 23800 | 1015 |
| 632 | 20230724 | 094100 | 8911660300 | 23900 | 23900 | 23950 | 23850 | 1609 |
| 633 | 20230724 | 094000 | 8873204600 | 23900 | 23900 | 23900 | 23850 | 1684 |
| 634 | 20230724 | 093900 | 8833007600 | 23900 | 24050 | 24050 | 23650 | 14460 |
| 635 | 20230724 | 093800 | 8488434450 | 24050 | 24150 | 24300 | 24000 | 3053 |
| 636 | 20230724 | 093700 | 8414890750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 637 | 20230724 | 093600 | 8414890750 | 23950 | 24000 | 24050 | 23950 | 2098 |
| 638 | 20230724 | 093500 | 8364597150 | 24050 | 24000 | 24050 | 23950 | 823 |
| 639 | 20230724 | 093400 | 8344842800 | 24000 | 24050 | 24100 | 23950 | 5544 |
| 640 | 20230724 | 093300 | 8211735050 | 24050 | 24400 | 24650 | 24000 | 8380 |
| 641 | 20230724 | 093200 | 8009248950 | 24300 | 24550 | 24650 | 24300 | 2711 |
| 642 | 20230724 | 093100 | 7943095350 | 24500 | 24400 | 24500 | 24350 | 634 |
| 643 | 20230724 | 093000 | 7927594500 | 24350 | 24500 | 24550 | 24150 | 2964 |
| 644 | 20230724 | 092900 | 7855580450 | 24550 | 24300 | 24600 | 24250 | 6554 |
| 645 | 20230724 | 092800 | 7696077200 | 24300 | 24400 | 24550 | 24200 | 4465 |
| 646 | 20230724 | 092700 | 7587283000 | 24450 | 24650 | 24650 | 24250 | 18128 |
| 647 | 20230724 | 092600 | 7144800000 | 24650 | 24850 | 24850 | 24650 | 3838 |
| 648 | 20230724 | 092500 | 7049822350 | 24850 | 24600 | 25000 | 24500 | 7407 |
| 649 | 20230724 | 092400 | 6866715650 | 24600 | 24700 | 24900 | 24600 | 5458 |
| 650 | 20230724 | 092300 | 6731513200 | 24800 | 24800 | 24900 | 24500 | 10415 |
| 651 | 20230724 | 092200 | 6474850750 | 24800 | 25650 | 25650 | 24400 | 17354 |
| 652 | 20230724 | 092100 | 6043870550 | 25650 | 25100 | 25650 | 25100 | 5752 |
| 653 | 20230724 | 092000 | 5898155700 | 25050 | 25650 | 25650 | 24950 | 13477 |
| 654 | 20230724 | 091900 | 5556225800 | 25700 | 25850 | 26150 | 25650 | 6583 |
| 655 | 20230724 | 091800 | 5386606800 | 25850 | 25600 | 25900 | 25450 | 7240 |
| 656 | 20230724 | 091700 | 5201222550 | 25700 | 25500 | 26150 | 25400 | 8203 |
| 657 | 20230724 | 091600 | 4989429900 | 25500 | 24850 | 25550 | 24700 | 14664 |
| 658 | 20230724 | 091500 | 4621102250 | 24750 | 25850 | 26000 | 24550 | 20964 |
| 659 | 20230724 | 091400 | 4096955050 | 25850 | 26300 | 26550 | 25850 | 9567 |
| 660 | 20230724 | 091300 | 3846637150 | 26250 | 26550 | 26750 | 26250 | 7033 |
| 661 | 20230724 | 091200 | 3660965650 | 26500 | 26850 | 26850 | 26500 | 7629 |
| 662 | 20230724 | 091100 | 3458028700 | 26900 | 26850 | 26900 | 26750 | 1548 |
| 663 | 20230724 | 091000 | 3416479300 | 26800 | 27150 | 27200 | 26650 | 12397 |
| 664 | 20230724 | 090900 | 3083174650 | 27150 | 27750 | 27750 | 27050 | 6387 |
| 665 | 20230724 | 090800 | 2908289500 | 27750 | 27850 | 27900 | 27250 | 9329 |
| 666 | 20230724 | 090700 | 2650312600 | 27450 | 28150 | 28200 | 26950 | 24896 |
| 667 | 20230724 | 090600 | 1963974950 | 28200 | 28700 | 28800 | 28000 | 7847 |
| 668 | 20230724 | 090500 | 1740515800 | 28750 | 28000 | 28750 | 28000 | 14884 |
| 669 | 20230724 | 090400 | 1317341450 | 28000 | 27900 | 28100 | 27750 | 4309 |
| 670 | 20230724 | 090300 | 1197235850 | 27900 | 28100 | 28150 | 27800 | 7633 |
| 671 | 20230724 | 090200 | 983885700 | 28050 | 27850 | 28250 | 27600 | 16777 |
| 672 | 20230724 | 090100 | 515042350 | 27850 | 26700 | 27850 | 26700 | 10472 |
| 673 | 20230724 | 090000 | 229403500 | 26700 | 26600 | 26800 | 26600 | 6533 |