33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 3 | 20230721 | 200900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230721 | 200800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230721 | 200700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230721 | 200600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230721 | 200500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230721 | 200400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230721 | 200300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230721 | 200200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230721 | 200100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230721 | 200000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230721 | 195900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230721 | 195800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230721 | 195700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230721 | 195600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230721 | 195500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230721 | 195400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230721 | 195300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230721 | 195200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230721 | 195100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230721 | 195000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230721 | 194900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230721 | 194800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230721 | 194700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230721 | 194600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230721 | 194500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230721 | 194400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230721 | 194300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230721 | 194200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230721 | 194100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230721 | 194000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 33 | 20230721 | 193900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230721 | 193800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230721 | 193700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230721 | 193600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230721 | 193500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230721 | 193400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230721 | 193300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230721 | 193200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230721 | 193100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230721 | 193000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230721 | 192900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230721 | 192800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230721 | 192700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230721 | 192600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230721 | 192500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230721 | 192400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230721 | 192300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230721 | 192200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230721 | 192100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230721 | 192000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230721 | 191900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230721 | 191800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230721 | 191700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230721 | 191600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230721 | 191500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230721 | 191400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230721 | 191300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230721 | 191200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230721 | 191100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230721 | 191000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 63 | 20230721 | 190900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230721 | 190800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230721 | 190700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230721 | 190600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230721 | 190500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230721 | 190400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230721 | 190300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230721 | 190200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230721 | 190100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230721 | 190000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230721 | 185900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230721 | 185800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230721 | 185700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230721 | 185600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230721 | 185500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230721 | 185400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230721 | 185300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230721 | 185200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230721 | 185100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230721 | 185000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230721 | 184900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230721 | 184800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230721 | 184700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230721 | 184600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230721 | 184500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230721 | 184400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230721 | 184300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230721 | 184200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230721 | 184100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230721 | 184000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 93 | 20230721 | 183900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230721 | 183800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230721 | 183700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230721 | 183600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230721 | 183500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230721 | 183400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230721 | 183300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230721 | 183200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230721 | 183100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230721 | 183000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230721 | 182900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230721 | 182800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230721 | 182700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230721 | 182600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230721 | 182500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230721 | 182400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230721 | 182300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230721 | 182200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230721 | 182100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230721 | 182000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230721 | 181900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230721 | 181800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230721 | 181700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230721 | 181600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230721 | 181500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230721 | 181400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230721 | 181300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230721 | 181200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230721 | 181100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230721 | 181000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 123 | 20230721 | 180900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230721 | 180800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230721 | 180700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230721 | 180600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230721 | 180500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230721 | 180400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230721 | 180300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230721 | 180200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230721 | 180100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230721 | 180000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230721 | 175900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230721 | 175800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230721 | 175700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230721 | 175600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230721 | 175500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230721 | 175400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230721 | 175300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230721 | 175200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230721 | 175100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230721 | 175000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230721 | 174900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230721 | 174800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230721 | 174700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230721 | 174600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230721 | 174500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230721 | 174400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230721 | 174300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230721 | 174200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230721 | 174100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230721 | 174000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 153 | 20230721 | 173900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230721 | 173800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230721 | 173700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230721 | 173600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230721 | 173500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230721 | 173400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230721 | 173300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230721 | 173200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230721 | 173100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230721 | 173000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230721 | 172900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230721 | 172800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230721 | 172700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230721 | 172600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230721 | 172500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230721 | 172400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230721 | 172300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230721 | 172200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230721 | 172100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230721 | 172000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230721 | 171900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230721 | 171800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230721 | 171700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230721 | 171600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230721 | 171500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230721 | 171400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230721 | 171300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230721 | 171200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230721 | 171100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230721 | 171000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 183 | 20230721 | 170900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230721 | 170800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230721 | 170700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230721 | 170600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230721 | 170500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230721 | 170400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230721 | 170300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230721 | 170200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230721 | 170100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230721 | 170000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230721 | 165900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230721 | 165800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230721 | 165700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230721 | 165600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230721 | 165500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230721 | 165400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230721 | 165300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230721 | 165200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230721 | 165100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230721 | 165000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230721 | 164900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230721 | 164800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230721 | 164700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230721 | 164600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230721 | 164500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230721 | 164400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230721 | 164300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230721 | 164200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230721 | 164100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230721 | 164000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 213 | 20230721 | 163900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230721 | 163800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230721 | 163700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230721 | 163600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230721 | 163500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230721 | 163400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230721 | 163300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230721 | 163200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230721 | 163100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230721 | 163000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230721 | 162900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230721 | 162800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230721 | 162700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230721 | 162600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230721 | 162500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230721 | 162400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230721 | 162300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230721 | 162200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230721 | 162100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230721 | 162000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230721 | 161900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230721 | 161800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230721 | 161700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230721 | 161600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230721 | 161500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230721 | 161400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230721 | 161300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230721 | 161200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230721 | 161100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230721 | 161000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 243 | 20230721 | 160900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230721 | 160800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230721 | 160700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230721 | 160600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230721 | 160500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230721 | 160400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230721 | 160300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230721 | 160200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230721 | 160100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230721 | 160000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230721 | 155900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230721 | 155800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230721 | 155700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230721 | 155600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230721 | 155500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230721 | 155400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230721 | 155300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230721 | 155200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230721 | 155100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230721 | 155000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230721 | 154900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230721 | 154800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230721 | 154700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230721 | 154600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230721 | 154500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230721 | 154400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230721 | 154300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230721 | 154200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230721 | 154100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230721 | 154000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 273 | 20230721 | 153900 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230721 | 153800 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230721 | 153700 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230721 | 153600 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230721 | 153500 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230721 | 153400 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230721 | 153300 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230721 | 153200 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230721 | 153100 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230721 | 153000 | 8240731710 | 3055 | 3055 | 3055 | 3055 | 59268 |
| 283 | 20230721 | 152900 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230721 | 152800 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230721 | 152700 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230721 | 152600 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230721 | 152500 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230721 | 152400 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230721 | 152300 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230721 | 152200 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230721 | 152100 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230721 | 152000 | 8059667970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230721 | 151900 | 8059667970 | 3055 | 3040 | 3055 | 3030 | 35740 |
| 294 | 20230721 | 151800 | 7950804215 | 3035 | 3025 | 3035 | 3025 | 26583 |
| 295 | 20230721 | 151700 | 7870209640 | 3025 | 3025 | 3030 | 3025 | 8542 |
| 296 | 20230721 | 151600 | 7844352165 | 3030 | 3020 | 3030 | 3020 | 3513 |
| 297 | 20230721 | 151500 | 7833732815 | 3015 | 3020 | 3020 | 3015 | 3832 |
| 298 | 20230721 | 151400 | 7822167895 | 3015 | 3015 | 3020 | 3015 | 459 |
| 299 | 20230721 | 151300 | 7820783465 | 3020 | 3020 | 3025 | 3020 | 1775 |
| 300 | 20230721 | 151200 | 7815422850 | 3030 | 3030 | 3030 | 3020 | 8104 |
| 301 | 20230721 | 151100 | 7790929850 | 3030 | 3040 | 3040 | 3025 | 8804 |
| 302 | 20230721 | 151000 | 7764236260 | 3040 | 3040 | 3040 | 3035 | 5991 |
| 303 | 20230721 | 150900 | 7746025800 | 3040 | 3040 | 3040 | 3035 | 890 |
| 304 | 20230721 | 150800 | 7743320375 | 3035 | 3040 | 3040 | 3030 | 7519 |
| 305 | 20230721 | 150700 | 7720486625 | 3040 | 3035 | 3040 | 3030 | 2600 |
| 306 | 20230721 | 150600 | 7712600075 | 3040 | 3020 | 3040 | 3020 | 21904 |
| 307 | 20230721 | 150500 | 7646281470 | 3020 | 3020 | 3025 | 3015 | 3944 |
| 308 | 20230721 | 150400 | 7634370810 | 3025 | 3020 | 3025 | 3020 | 5705 |
| 309 | 20230721 | 150300 | 7617141450 | 3020 | 3020 | 3025 | 3020 | 8127 |
| 310 | 20230721 | 150200 | 7592587395 | 3020 | 3025 | 3025 | 3020 | 360 |
| 311 | 20230721 | 150100 | 7591500060 | 3025 | 3020 | 3025 | 3020 | 2363 |
| 312 | 20230721 | 150000 | 7584362220 | 3020 | 3015 | 3020 | 3015 | 353 |
| 313 | 20230721 | 145900 | 7583297915 | 3020 | 3020 | 3025 | 3015 | 8319 |
| 314 | 20230721 | 145800 | 7558201465 | 3025 | 3025 | 3025 | 3020 | 405 |
| 315 | 20230721 | 145700 | 7556978280 | 3025 | 3020 | 3025 | 3020 | 2199 |
| 316 | 20230721 | 145600 | 7550337150 | 3025 | 3020 | 3025 | 3020 | 7720 |
| 317 | 20230721 | 145500 | 7526984285 | 3025 | 3025 | 3025 | 3020 | 348 |
| 318 | 20230721 | 145400 | 7525933300 | 3025 | 3025 | 3030 | 3020 | 3109 |
| 319 | 20230721 | 145300 | 7516528920 | 3020 | 3010 | 3025 | 3010 | 9922 |
| 320 | 20230721 | 145200 | 7486565185 | 3015 | 3015 | 3020 | 3010 | 4131 |
| 321 | 20230721 | 145100 | 7474114875 | 3015 | 2995 | 3020 | 2995 | 12895 |
| 322 | 20230721 | 145000 | 7435350855 | 2995 | 3000 | 3005 | 2990 | 11246 |
| 323 | 20230721 | 144900 | 7401669640 | 3005 | 3005 | 3005 | 2990 | 13631 |
| 324 | 20230721 | 144800 | 7360817995 | 3005 | 3005 | 3010 | 3000 | 4321 |
| 325 | 20230721 | 144700 | 7347831060 | 3010 | 3015 | 3015 | 3010 | 673 |
| 326 | 20230721 | 144600 | 7345803675 | 3015 | 3015 | 3015 | 3010 | 2434 |
| 327 | 20230721 | 144500 | 7338476170 | 3015 | 3010 | 3015 | 3005 | 2049 |
| 328 | 20230721 | 144400 | 7332311400 | 3015 | 3015 | 3015 | 3010 | 605 |
| 329 | 20230721 | 144300 | 7330490175 | 3015 | 3010 | 3015 | 3010 | 886 |
| 330 | 20230721 | 144200 | 7327823285 | 3015 | 3010 | 3015 | 3010 | 2204 |
| 331 | 20230721 | 144100 | 7321189215 | 3015 | 3010 | 3015 | 3010 | 151 |
| 332 | 20230721 | 144000 | 7320734700 | 3015 | 3015 | 3020 | 3010 | 222 |
| 333 | 20230721 | 143900 | 7320065770 | 3020 | 3010 | 3020 | 3010 | 6 |
| 334 | 20230721 | 143800 | 7320047700 | 3020 | 3020 | 3020 | 3005 | 4116 |
| 335 | 20230721 | 143700 | 7307656970 | 3020 | 3020 | 3020 | 3010 | 444 |
| 336 | 20230721 | 143600 | 7306320440 | 3020 | 3010 | 3020 | 3010 | 668 |
| 337 | 20230721 | 143500 | 7304306660 | 3015 | 3020 | 3020 | 3010 | 1877 |
| 338 | 20230721 | 143400 | 7298648915 | 3020 | 3020 | 3020 | 3015 | 2908 |
| 339 | 20230721 | 143300 | 7289879645 | 3020 | 3020 | 3020 | 3010 | 4313 |
| 340 | 20230721 | 143200 | 7276867485 | 3020 | 3020 | 3025 | 3020 | 2959 |
| 341 | 20230721 | 143100 | 7267931020 | 3030 | 3020 | 3035 | 3020 | 1305 |
| 342 | 20230721 | 143000 | 7263989355 | 3035 | 3035 | 3040 | 3000 | 26813 |
| 343 | 20230721 | 142900 | 7183031660 | 3040 | 3040 | 3045 | 3040 | 2008 |
| 344 | 20230721 | 142800 | 7176927320 | 3040 | 3040 | 3045 | 3040 | 901 |
| 345 | 20230721 | 142700 | 7174187850 | 3045 | 3035 | 3045 | 3035 | 4693 |
| 346 | 20230721 | 142600 | 7159933950 | 3035 | 3040 | 3040 | 3030 | 4998 |
| 347 | 20230721 | 142500 | 7144789280 | 3030 | 3040 | 3040 | 3030 | 8820 |
| 348 | 20230721 | 142400 | 7118034660 | 3040 | 3040 | 3045 | 3035 | 4731 |
| 349 | 20230721 | 142300 | 7103648370 | 3045 | 3035 | 3045 | 3030 | 5543 |
| 350 | 20230721 | 142200 | 7086810480 | 3040 | 3050 | 3055 | 3040 | 9894 |
| 351 | 20230721 | 142100 | 7056660065 | 3055 | 3055 | 3060 | 3050 | 4685 |
| 352 | 20230721 | 142000 | 7042351625 | 3055 | 3045 | 3060 | 3045 | 49889 |
| 353 | 20230721 | 141900 | 6890160680 | 3045 | 3035 | 3045 | 3035 | 18737 |
| 354 | 20230721 | 141800 | 6833214205 | 3035 | 3035 | 3040 | 3035 | 22159 |
| 355 | 20230721 | 141700 | 6765954560 | 3035 | 3025 | 3035 | 3020 | 36806 |
| 356 | 20230721 | 141600 | 6654538475 | 3025 | 3025 | 3025 | 3015 | 1870 |
| 357 | 20230721 | 141500 | 6648890085 | 3020 | 3020 | 3025 | 3015 | 15539 |
| 358 | 20230721 | 141400 | 6601961205 | 3010 | 3000 | 3025 | 3000 | 38634 |
| 359 | 20230721 | 141300 | 6485544600 | 3005 | 3000 | 3005 | 3000 | 995 |
| 360 | 20230721 | 141200 | 6482559585 | 3000 | 3000 | 3000 | 2995 | 2811 |
| 361 | 20230721 | 141100 | 6474127920 | 2995 | 2985 | 3000 | 2985 | 4962 |
| 362 | 20230721 | 141000 | 6459307350 | 2990 | 2995 | 2995 | 2990 | 2975 |
| 363 | 20230721 | 140900 | 6450408855 | 3000 | 3000 | 3000 | 3000 | 1251 |
| 364 | 20230721 | 140800 | 6446655855 | 3000 | 2995 | 3000 | 2995 | 10175 |
| 365 | 20230721 | 140700 | 6416136620 | 2995 | 3000 | 3000 | 2990 | 1026 |
| 366 | 20230721 | 140600 | 6413063680 | 2990 | 2990 | 2995 | 2985 | 5631 |
| 367 | 20230721 | 140500 | 6396236645 | 2995 | 2995 | 2995 | 2990 | 19055 |
| 368 | 20230721 | 140400 | 6339257190 | 2995 | 3005 | 3005 | 2995 | 7311 |
| 369 | 20230721 | 140300 | 6317358055 | 3000 | 3000 | 3005 | 3000 | 461 |
| 370 | 20230721 | 140200 | 6315974820 | 3005 | 3000 | 3005 | 3000 | 517 |
| 371 | 20230721 | 140100 | 6314423760 | 3005 | 3005 | 3005 | 3000 | 965 |
| 372 | 20230721 | 140000 | 6311526895 | 3010 | 3005 | 3010 | 3005 | 1983 |
| 373 | 20230721 | 135900 | 6305567970 | 3010 | 3005 | 3010 | 3005 | 79 |
| 374 | 20230721 | 135800 | 6305330560 | 3010 | 3000 | 3010 | 3000 | 201 |
| 375 | 20230721 | 135700 | 6304727550 | 3010 | 3010 | 3010 | 3010 | 200 |
| 376 | 20230721 | 135600 | 6304125550 | 3015 | 3015 | 3015 | 3000 | 13820 |
| 377 | 20230721 | 135500 | 6262582800 | 3010 | 3015 | 3020 | 3010 | 9046 |
| 378 | 20230721 | 135400 | 6235332700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 379 | 20230721 | 135300 | 6235332700 | 3020 | 3020 | 3020 | 3015 | 1066 |
| 380 | 20230721 | 135200 | 6232115260 | 3020 | 3020 | 3020 | 3015 | 2044 |
| 381 | 20230721 | 135100 | 6225942405 | 3020 | 3020 | 3020 | 3020 | 11711 |
| 382 | 20230721 | 135000 | 6190575185 | 3020 | 3015 | 3020 | 3015 | 4258 |
| 383 | 20230721 | 134900 | 6177722195 | 3020 | 3015 | 3020 | 3015 | 2858 |
| 384 | 20230721 | 134800 | 6169105320 | 3005 | 3010 | 3015 | 3005 | 1776 |
| 385 | 20230721 | 134700 | 6163759935 | 3010 | 3015 | 3020 | 3010 | 4588 |
| 386 | 20230721 | 134600 | 6149927110 | 3020 | 3015 | 3020 | 3010 | 3582 |
| 387 | 20230721 | 134500 | 6139132425 | 3015 | 3005 | 3015 | 3005 | 5855 |
| 388 | 20230721 | 134400 | 6121511835 | 3005 | 3000 | 3005 | 3000 | 5310 |
| 389 | 20230721 | 134300 | 6105556620 | 3000 | 3000 | 3005 | 3000 | 1152 |
| 390 | 20230721 | 134200 | 6102100370 | 3000 | 2995 | 3000 | 2995 | 2661 |
| 391 | 20230721 | 134100 | 6094120480 | 2995 | 2995 | 3000 | 2995 | 1742 |
| 392 | 20230721 | 134000 | 6088898830 | 2995 | 2995 | 2995 | 2995 | 728 |
| 393 | 20230721 | 133900 | 6086718470 | 2995 | 2995 | 2995 | 2995 | 2000 |
| 394 | 20230721 | 133800 | 6080728470 | 2995 | 2995 | 2995 | 2995 | 212 |
| 395 | 20230721 | 133700 | 6080093530 | 2995 | 2990 | 2995 | 2990 | 188 |
| 396 | 20230721 | 133600 | 6079531405 | 2990 | 2985 | 2990 | 2985 | 7032 |
| 397 | 20230721 | 133500 | 6058530955 | 2985 | 2985 | 2985 | 2980 | 522 |
| 398 | 20230721 | 133400 | 6056974605 | 2985 | 2980 | 2985 | 2980 | 459 |
| 399 | 20230721 | 133300 | 6055606275 | 2980 | 2980 | 2980 | 2980 | 501 |
| 400 | 20230721 | 133200 | 6054113295 | 2985 | 2985 | 2985 | 2985 | 378 |
| 401 | 20230721 | 133100 | 6052984965 | 2985 | 2985 | 2985 | 2985 | 0 |
| 402 | 20230721 | 133000 | 6052984965 | 2985 | 2980 | 2985 | 2980 | 1336 |
| 403 | 20230721 | 132900 | 6049003670 | 2985 | 2985 | 2985 | 2985 | 0 |
| 404 | 20230721 | 132800 | 6049003670 | 2985 | 2975 | 2985 | 2975 | 1272 |
| 405 | 20230721 | 132700 | 6045215190 | 2980 | 2980 | 2980 | 2980 | 265 |
| 406 | 20230721 | 132600 | 6044425490 | 2980 | 2975 | 2980 | 2970 | 33 |
| 407 | 20230721 | 132500 | 6044327445 | 2985 | 2985 | 2985 | 2985 | 0 |
| 408 | 20230721 | 132400 | 6044327445 | 2985 | 2975 | 2985 | 2965 | 91 |
| 409 | 20230721 | 132300 | 6044056730 | 2985 | 2980 | 2985 | 2970 | 15638 |
| 410 | 20230721 | 132200 | 5997528445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 411 | 20230721 | 132100 | 5997528445 | 2980 | 2975 | 2980 | 2975 | 2902 |
| 412 | 20230721 | 132000 | 5988884995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 413 | 20230721 | 131900 | 5988884995 | 2980 | 2975 | 2980 | 2970 | 2885 |
| 414 | 20230721 | 131800 | 5980310945 | 2980 | 2975 | 2980 | 2970 | 6671 |
| 415 | 20230721 | 131700 | 5960469530 | 2975 | 2975 | 2975 | 2975 | 258 |
| 416 | 20230721 | 131600 | 5959701980 | 2980 | 2980 | 2980 | 2980 | 1388 |
| 417 | 20230721 | 131500 | 5955565740 | 2980 | 2980 | 2980 | 2975 | 965 |
| 418 | 20230721 | 131400 | 5952694615 | 2980 | 2975 | 2980 | 2975 | 639 |
| 419 | 20230721 | 131300 | 5950793585 | 2980 | 2980 | 2980 | 2980 | 30 |
| 420 | 20230721 | 131200 | 5950704185 | 2980 | 2975 | 2980 | 2970 | 2865 |
| 421 | 20230721 | 131100 | 5942185015 | 2980 | 2975 | 2980 | 2970 | 8342 |
| 422 | 20230721 | 131000 | 5917383770 | 2980 | 2975 | 2980 | 2975 | 347 |
| 423 | 20230721 | 130900 | 5916351090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 424 | 20230721 | 130800 | 5916351090 | 2980 | 2975 | 2980 | 2975 | 254 |
| 425 | 20230721 | 130700 | 5915595430 | 2980 | 2980 | 2980 | 2975 | 148 |
| 426 | 20230721 | 130600 | 5915154445 | 2980 | 2975 | 2980 | 2975 | 51 |
| 427 | 20230721 | 130500 | 5915002715 | 2980 | 2980 | 2980 | 2970 | 3837 |
| 428 | 20230721 | 130400 | 5903598455 | 2970 | 2970 | 2970 | 2970 | 1488 |
| 429 | 20230721 | 130300 | 5899179095 | 2975 | 2975 | 2975 | 2975 | 1741 |
| 430 | 20230721 | 130200 | 5893999620 | 2975 | 2980 | 2980 | 2975 | 2041 |
| 431 | 20230721 | 130100 | 5887927440 | 2975 | 2975 | 2975 | 2975 | 259 |
| 432 | 20230721 | 130000 | 5887156915 | 2985 | 2975 | 2985 | 2975 | 13777 |
| 433 | 20230721 | 125900 | 5846117415 | 2980 | 2980 | 2980 | 2980 | 668 |
| 434 | 20230721 | 125800 | 5844126775 | 2980 | 2975 | 2980 | 2975 | 207 |
| 435 | 20230721 | 125700 | 5843509920 | 2980 | 2975 | 2980 | 2975 | 1614 |
| 436 | 20230721 | 125600 | 5838708255 | 2975 | 2975 | 2975 | 2970 | 321 |
| 437 | 20230721 | 125500 | 5837754030 | 2980 | 2980 | 2980 | 2980 | 200 |
| 438 | 20230721 | 125400 | 5837158030 | 2980 | 2970 | 2980 | 2970 | 6075 |
| 439 | 20230721 | 125300 | 5819099895 | 2975 | 2975 | 2975 | 2975 | 140 |
| 440 | 20230721 | 125200 | 5818683395 | 2975 | 2975 | 2975 | 2970 | 5235 |
| 441 | 20230721 | 125100 | 5803125060 | 2975 | 2975 | 2975 | 2970 | 1125 |
| 442 | 20230721 | 125000 | 5799780685 | 2975 | 2975 | 2980 | 2975 | 608 |
| 443 | 20230721 | 124900 | 5797971875 | 2980 | 2975 | 2980 | 2975 | 143 |
| 444 | 20230721 | 124800 | 5797545880 | 2975 | 2980 | 2980 | 2970 | 3742 |
| 445 | 20230721 | 124700 | 5786423185 | 2980 | 2975 | 2980 | 2975 | 834 |
| 446 | 20230721 | 124600 | 5783940295 | 2980 | 2975 | 2980 | 2970 | 1288 |
| 447 | 20230721 | 124500 | 5780110585 | 2980 | 2975 | 2980 | 2970 | 2606 |
| 448 | 20230721 | 124400 | 5772360160 | 2975 | 2980 | 2980 | 2975 | 826 |
| 449 | 20230721 | 124300 | 5769899455 | 2975 | 2975 | 2980 | 2970 | 8974 |
| 450 | 20230721 | 124200 | 5743228665 | 2975 | 2985 | 2985 | 2975 | 1580 |
| 451 | 20230721 | 124100 | 5738513595 | 2970 | 2985 | 2985 | 2970 | 7287 |
| 452 | 20230721 | 124000 | 5716831640 | 2990 | 2985 | 2990 | 2980 | 565 |
| 453 | 20230721 | 123900 | 5715146605 | 2985 | 2980 | 2985 | 2980 | 1195 |
| 454 | 20230721 | 123800 | 5711585500 | 2990 | 2990 | 2990 | 2980 | 82 |
| 455 | 20230721 | 123700 | 5711340920 | 2990 | 2990 | 2990 | 2990 | 502 |
| 456 | 20230721 | 123600 | 5709839940 | 2980 | 2980 | 2980 | 2980 | 156 |
| 457 | 20230721 | 123500 | 5709375060 | 2990 | 2980 | 2990 | 2975 | 2712 |
| 458 | 20230721 | 123400 | 5701292845 | 2980 | 2990 | 2990 | 2980 | 327 |
| 459 | 20230721 | 123300 | 5700318335 | 2990 | 2990 | 2990 | 2990 | 50 |
| 460 | 20230721 | 123200 | 5700168835 | 2995 | 2990 | 2995 | 2990 | 151 |
| 461 | 20230721 | 123100 | 5699717340 | 2995 | 2985 | 2995 | 2980 | 44 |
| 462 | 20230721 | 123000 | 5699586035 | 2980 | 2995 | 2995 | 2980 | 246 |
| 463 | 20230721 | 122900 | 5698852355 | 2980 | 2990 | 2995 | 2980 | 2007 |
| 464 | 20230721 | 122800 | 5692863285 | 2995 | 2980 | 2995 | 2975 | 6428 |
| 465 | 20230721 | 122700 | 5673674900 | 2990 | 2990 | 2990 | 2980 | 39 |
| 466 | 20230721 | 122600 | 5673558630 | 2980 | 2980 | 2990 | 2980 | 104 |
| 467 | 20230721 | 122500 | 5673248200 | 2980 | 2980 | 2990 | 2980 | 865 |
| 468 | 20230721 | 122400 | 5670670390 | 2980 | 2995 | 2995 | 2980 | 5381 |
| 469 | 20230721 | 122300 | 5654632775 | 2990 | 2990 | 2990 | 2980 | 6924 |
| 470 | 20230721 | 122200 | 5633931430 | 2990 | 2990 | 2990 | 2980 | 1282 |
| 471 | 20230721 | 122100 | 5630099230 | 2990 | 2980 | 2990 | 2975 | 3019 |
| 472 | 20230721 | 122000 | 5621100135 | 2980 | 2975 | 2980 | 2975 | 51 |
| 473 | 20230721 | 121900 | 5620948405 | 2980 | 2980 | 2990 | 2980 | 3800 |
| 474 | 20230721 | 121800 | 5609624390 | 2980 | 2975 | 2980 | 2975 | 2281 |
| 475 | 20230721 | 121700 | 5602838125 | 2980 | 2995 | 2995 | 2980 | 9370 |
| 476 | 20230721 | 121600 | 5574904925 | 2990 | 2990 | 2990 | 2990 | 3770 |
| 477 | 20230721 | 121500 | 5563632625 | 2995 | 2995 | 2995 | 2995 | 7008 |
| 478 | 20230721 | 121400 | 5542643665 | 2995 | 3000 | 3000 | 2995 | 2 |
| 479 | 20230721 | 121300 | 5542637670 | 2990 | 2990 | 3000 | 2990 | 2534 |
| 480 | 20230721 | 121200 | 5535049525 | 2990 | 2990 | 2990 | 2980 | 207 |
| 481 | 20230721 | 121100 | 5534432620 | 2980 | 2980 | 2980 | 2980 | 70 |
| 482 | 20230721 | 121000 | 5534224020 | 2990 | 2980 | 2995 | 2980 | 14614 |
| 483 | 20230721 | 120900 | 5490674175 | 2980 | 2985 | 2995 | 2980 | 8422 |
| 484 | 20230721 | 120800 | 5465539680 | 2985 | 3000 | 3000 | 2985 | 1097 |
| 485 | 20230721 | 120700 | 5462264560 | 2985 | 2990 | 3000 | 2985 | 2240 |
| 486 | 20230721 | 120600 | 5455561045 | 2990 | 3000 | 3000 | 2990 | 159 |
| 487 | 20230721 | 120500 | 5455085625 | 2990 | 3000 | 3000 | 2990 | 691 |
| 488 | 20230721 | 120400 | 5453019375 | 3000 | 2995 | 3000 | 2995 | 341 |
| 489 | 20230721 | 120300 | 5451998075 | 2995 | 2995 | 2995 | 2990 | 2142 |
| 490 | 20230721 | 120200 | 5445582945 | 2995 | 2995 | 2995 | 2995 | 966 |
| 491 | 20230721 | 120100 | 5442689775 | 2995 | 2990 | 2995 | 2990 | 671 |
| 492 | 20230721 | 120000 | 5440683435 | 2995 | 3000 | 3000 | 2995 | 158 |
| 493 | 20230721 | 115900 | 5440210215 | 3000 | 3000 | 3000 | 2995 | 345 |
| 494 | 20230721 | 115800 | 5439175395 | 3000 | 3000 | 3000 | 3000 | 721 |
| 495 | 20230721 | 115700 | 5437012395 | 3000 | 2995 | 3000 | 2990 | 3760 |
| 496 | 20230721 | 115600 | 5425754735 | 2995 | 2990 | 2995 | 2990 | 212 |
| 497 | 20230721 | 115500 | 5425120115 | 2995 | 2995 | 2995 | 2995 | 707 |
| 498 | 20230721 | 115400 | 5423002650 | 2995 | 2985 | 2995 | 2985 | 8988 |
| 499 | 20230721 | 115300 | 5396116125 | 2990 | 3000 | 3000 | 2985 | 600 |
| 500 | 20230721 | 115200 | 5394322265 | 2990 | 2995 | 3000 | 2990 | 2682 |
| 501 | 20230721 | 115100 | 5386293880 | 3000 | 3000 | 3000 | 2995 | 1437 |
| 502 | 20230721 | 115000 | 5381989560 | 3000 | 3000 | 3005 | 2995 | 242 |
| 503 | 20230721 | 114900 | 5381263970 | 3000 | 2995 | 3000 | 2995 | 109 |
| 504 | 20230721 | 114800 | 5380937500 | 3000 | 3000 | 3000 | 3000 | 2 |
| 505 | 20230721 | 114700 | 5380931500 | 3005 | 3005 | 3005 | 2990 | 9007 |
| 506 | 20230721 | 114600 | 5353977075 | 3005 | 3005 | 3005 | 3000 | 1339 |
| 507 | 20230721 | 114500 | 5349958310 | 3005 | 3010 | 3015 | 3000 | 3440 |
| 508 | 20230721 | 114400 | 5339624270 | 3015 | 3010 | 3015 | 3010 | 2530 |
| 509 | 20230721 | 114300 | 5332008800 | 3010 | 3010 | 3010 | 3010 | 84 |
| 510 | 20230721 | 114200 | 5331755960 | 3010 | 3010 | 3010 | 3005 | 111 |
| 511 | 20230721 | 114100 | 5331422285 | 3010 | 3015 | 3015 | 3005 | 552 |
| 512 | 20230721 | 114000 | 5329763110 | 3015 | 3010 | 3015 | 3010 | 267 |
| 513 | 20230721 | 113900 | 5328959430 | 3010 | 3005 | 3010 | 3005 | 580 |
| 514 | 20230721 | 113800 | 5327216510 | 3010 | 3020 | 3020 | 3005 | 392 |
| 515 | 20230721 | 113700 | 5326038120 | 3010 | 3015 | 3020 | 3010 | 1758 |
| 516 | 20230721 | 113600 | 5320745180 | 3020 | 3015 | 3020 | 3015 | 152 |
| 517 | 20230721 | 113500 | 5320286160 | 3020 | 3025 | 3025 | 3015 | 1204 |
| 518 | 20230721 | 113400 | 5316653075 | 3025 | 3015 | 3025 | 3015 | 2317 |
| 519 | 20230721 | 113300 | 5309657390 | 3015 | 3000 | 3015 | 3000 | 20440 |
| 520 | 20230721 | 113200 | 5248191200 | 3005 | 3000 | 3005 | 3000 | 904 |
| 521 | 20230721 | 113100 | 5245479115 | 3005 | 3005 | 3005 | 2995 | 726 |
| 522 | 20230721 | 113000 | 5243303695 | 3005 | 3005 | 3005 | 3005 | 450 |
| 523 | 20230721 | 112900 | 5241951445 | 3005 | 3000 | 3005 | 2995 | 679 |
| 524 | 20230721 | 112800 | 5239914960 | 3005 | 3005 | 3005 | 3000 | 2773 |
| 525 | 20230721 | 112700 | 5231595880 | 3000 | 3000 | 3005 | 3000 | 3546 |
| 526 | 20230721 | 112600 | 5220957780 | 3000 | 2995 | 3000 | 2995 | 1307 |
| 527 | 20230721 | 112500 | 5217042880 | 3000 | 3000 | 3000 | 2995 | 1704 |
| 528 | 20230721 | 112400 | 5211933970 | 2995 | 2995 | 3000 | 2990 | 1527 |
| 529 | 20230721 | 112300 | 5207360215 | 2990 | 2995 | 2995 | 2990 | 655 |
| 530 | 20230721 | 112200 | 5205398700 | 2995 | 2990 | 2995 | 2990 | 964 |
| 531 | 20230721 | 112100 | 5202512325 | 2990 | 2990 | 2995 | 2980 | 9655 |
| 532 | 20230721 | 112000 | 5173718375 | 2995 | 3000 | 3000 | 2990 | 1845 |
| 533 | 20230721 | 111900 | 5168188500 | 3000 | 2990 | 3000 | 2990 | 6717 |
| 534 | 20230721 | 111800 | 5148095410 | 2990 | 2985 | 2995 | 2975 | 11208 |
| 535 | 20230721 | 111700 | 5114694825 | 2985 | 2995 | 2995 | 2975 | 13517 |
| 536 | 20230721 | 111600 | 5074348365 | 2995 | 2985 | 2995 | 2985 | 4584 |
| 537 | 20230721 | 111500 | 5060654775 | 2995 | 3000 | 3000 | 2985 | 9053 |
| 538 | 20230721 | 111400 | 5033603825 | 3000 | 3010 | 3010 | 2995 | 23016 |
| 539 | 20230721 | 111300 | 4964559340 | 3015 | 3025 | 3025 | 3005 | 13084 |
| 540 | 20230721 | 111200 | 4925155025 | 3015 | 3025 | 3025 | 3010 | 6216 |
| 541 | 20230721 | 111100 | 4906413835 | 3015 | 3020 | 3030 | 3010 | 28199 |
| 542 | 20230721 | 111000 | 4821396865 | 3030 | 3035 | 3035 | 3030 | 59 |
| 543 | 20230721 | 110900 | 4821217805 | 3025 | 3035 | 3035 | 3020 | 2216 |
| 544 | 20230721 | 110800 | 4814518750 | 3030 | 3040 | 3040 | 3030 | 4576 |
| 545 | 20230721 | 110700 | 4800644965 | 3040 | 3035 | 3040 | 3035 | 1055 |
| 546 | 20230721 | 110600 | 4797439820 | 3035 | 3035 | 3040 | 3030 | 3204 |
| 547 | 20230721 | 110500 | 4787718550 | 3035 | 3035 | 3035 | 3025 | 2496 |
| 548 | 20230721 | 110400 | 4780156740 | 3030 | 3035 | 3035 | 3030 | 902 |
| 549 | 20230721 | 110300 | 4777423150 | 3035 | 3035 | 3035 | 3030 | 2661 |
| 550 | 20230721 | 110200 | 4769349035 | 3035 | 3035 | 3035 | 3030 | 3100 |
| 551 | 20230721 | 110100 | 4759943820 | 3035 | 3030 | 3035 | 3025 | 9377 |
| 552 | 20230721 | 110000 | 4731533795 | 3030 | 3025 | 3030 | 3025 | 1467 |
| 553 | 20230721 | 105900 | 4727094115 | 3030 | 3020 | 3030 | 3020 | 8995 |
| 554 | 20230721 | 105800 | 4699898925 | 3020 | 3020 | 3020 | 3015 | 1667 |
| 555 | 20230721 | 105700 | 4694864815 | 3020 | 3020 | 3025 | 3020 | 3967 |
| 556 | 20230721 | 105600 | 4682884450 | 3020 | 3025 | 3025 | 3015 | 2949 |
| 557 | 20230721 | 105500 | 4673978315 | 3025 | 3020 | 3025 | 3020 | 8108 |
| 558 | 20230721 | 105400 | 4649482905 | 3025 | 3025 | 3025 | 3020 | 2450 |
| 559 | 20230721 | 105300 | 4642081195 | 3020 | 3030 | 3035 | 3020 | 6459 |
| 560 | 20230721 | 105200 | 4622538950 | 3030 | 3020 | 3030 | 3015 | 8467 |
| 561 | 20230721 | 105100 | 4596961160 | 3025 | 3040 | 3040 | 3020 | 10969 |
| 562 | 20230721 | 105000 | 4563725120 | 3040 | 3055 | 3055 | 3040 | 7433 |
| 563 | 20230721 | 104900 | 4541103845 | 3045 | 3045 | 3055 | 3045 | 4441 |
| 564 | 20230721 | 104800 | 4527556870 | 3050 | 3055 | 3055 | 3050 | 475 |
| 565 | 20230721 | 104700 | 4526106240 | 3055 | 3055 | 3065 | 3050 | 4413 |
| 566 | 20230721 | 104600 | 4512622140 | 3055 | 3045 | 3055 | 3040 | 7306 |
| 567 | 20230721 | 104500 | 4490360685 | 3045 | 3050 | 3050 | 3040 | 10018 |
| 568 | 20230721 | 104400 | 4459859530 | 3045 | 3060 | 3060 | 3045 | 23054 |
| 569 | 20230721 | 104300 | 4389520995 | 3060 | 3070 | 3070 | 3055 | 10244 |
| 570 | 20230721 | 104200 | 4358137715 | 3070 | 3085 | 3085 | 3065 | 9411 |
| 571 | 20230721 | 104100 | 4329243150 | 3080 | 3080 | 3085 | 3075 | 11101 |
| 572 | 20230721 | 104000 | 4295034410 | 3085 | 3085 | 3085 | 3080 | 2386 |
| 573 | 20230721 | 103900 | 4287678645 | 3080 | 3080 | 3085 | 3075 | 20301 |
| 574 | 20230721 | 103800 | 4225141815 | 3080 | 3075 | 3080 | 3075 | 5022 |
| 575 | 20230721 | 103700 | 4209686710 | 3080 | 3075 | 3080 | 3075 | 5517 |
| 576 | 20230721 | 103600 | 4192697370 | 3075 | 3075 | 3080 | 3075 | 3549 |
| 577 | 20230721 | 103500 | 4181778650 | 3075 | 3075 | 3075 | 3070 | 8066 |
| 578 | 20230721 | 103400 | 4156980130 | 3075 | 3075 | 3075 | 3070 | 3577 |
| 579 | 20230721 | 103300 | 4145981785 | 3075 | 3075 | 3075 | 3070 | 1350 |
| 580 | 20230721 | 103200 | 4141831060 | 3075 | 3075 | 3075 | 3070 | 5538 |
| 581 | 20230721 | 103100 | 4124802265 | 3075 | 3070 | 3075 | 3070 | 5654 |
| 582 | 20230721 | 103000 | 4107418085 | 3070 | 3060 | 3075 | 3060 | 16401 |
| 583 | 20230721 | 102900 | 4057039465 | 3060 | 3060 | 3070 | 3055 | 4260 |
| 584 | 20230721 | 102800 | 4043997470 | 3070 | 3070 | 3070 | 3060 | 5653 |
| 585 | 20230721 | 102700 | 4026670850 | 3065 | 3070 | 3070 | 3065 | 10574 |
| 586 | 20230721 | 102600 | 3994218915 | 3070 | 3075 | 3075 | 3070 | 5633 |
| 587 | 20230721 | 102500 | 3976906860 | 3075 | 3065 | 3075 | 3060 | 9336 |
| 588 | 20230721 | 102400 | 3948258195 | 3065 | 3055 | 3065 | 3055 | 1905 |
| 589 | 20230721 | 102300 | 3942435600 | 3065 | 3065 | 3070 | 3055 | 5406 |
| 590 | 20230721 | 102200 | 3925864730 | 3065 | 3060 | 3070 | 3045 | 10019 |
| 591 | 20230721 | 102100 | 3895281765 | 3060 | 3050 | 3060 | 3050 | 6506 |
| 592 | 20230721 | 102000 | 3875399545 | 3055 | 3055 | 3055 | 3050 | 2616 |
| 593 | 20230721 | 101900 | 3867420710 | 3055 | 3050 | 3060 | 3045 | 3872 |
| 594 | 20230721 | 101800 | 3855621740 | 3050 | 3070 | 3070 | 3050 | 8885 |
| 595 | 20230721 | 101700 | 3828468780 | 3065 | 3075 | 3080 | 3065 | 19607 |
| 596 | 20230721 | 101600 | 3768207805 | 3075 | 3065 | 3075 | 3060 | 30760 |
| 597 | 20230721 | 101500 | 3673764105 | 3065 | 3055 | 3070 | 3055 | 47664 |
| 598 | 20230721 | 101400 | 3527765840 | 3055 | 3055 | 3060 | 3050 | 7383 |
| 599 | 20230721 | 101300 | 3505203920 | 3060 | 3045 | 3060 | 3045 | 27596 |
| 600 | 20230721 | 101200 | 3420982365 | 3045 | 3020 | 3045 | 3020 | 18173 |
| 601 | 20230721 | 101100 | 3365766515 | 3020 | 3030 | 3035 | 3020 | 12145 |
| 602 | 20230721 | 101000 | 3329008175 | 3020 | 3035 | 3035 | 3020 | 5471 |
| 603 | 20230721 | 100900 | 3312431590 | 3035 | 3030 | 3040 | 3030 | 22955 |
| 604 | 20230721 | 100800 | 3242785325 | 3030 | 3015 | 3030 | 2995 | 18471 |
| 605 | 20230721 | 100700 | 3187222005 | 3015 | 3030 | 3030 | 3015 | 1714 |
| 606 | 20230721 | 100600 | 3182047650 | 3030 | 3025 | 3030 | 3020 | 866 |
| 607 | 20230721 | 100500 | 3179426855 | 3035 | 3035 | 3035 | 3025 | 19235 |
| 608 | 20230721 | 100400 | 3121154765 | 3030 | 3040 | 3050 | 3030 | 13224 |
| 609 | 20230721 | 100300 | 3080980835 | 3035 | 3040 | 3050 | 3035 | 12983 |
| 610 | 20230721 | 100200 | 3041477485 | 3045 | 3040 | 3050 | 3035 | 14357 |
| 611 | 20230721 | 100100 | 2997797330 | 3045 | 3045 | 3045 | 3035 | 16641 |
| 612 | 20230721 | 100000 | 2947148150 | 3040 | 3045 | 3055 | 3035 | 29888 |
| 613 | 20230721 | 095900 | 2856105130 | 3050 | 3035 | 3050 | 3035 | 17394 |
| 614 | 20230721 | 095800 | 2803133100 | 3040 | 3015 | 3040 | 3015 | 11175 |
| 615 | 20230721 | 095700 | 2769264185 | 3015 | 3040 | 3045 | 3015 | 28894 |
| 616 | 20230721 | 095600 | 2681567340 | 3040 | 3025 | 3040 | 3025 | 30269 |
| 617 | 20230721 | 095500 | 2589680985 | 3030 | 3015 | 3030 | 3015 | 43326 |
| 618 | 20230721 | 095400 | 2458724270 | 3010 | 3005 | 3015 | 2995 | 30136 |
| 619 | 20230721 | 095300 | 2368122815 | 3005 | 2990 | 3010 | 2990 | 20324 |
| 620 | 20230721 | 095200 | 2307018925 | 2995 | 2975 | 3010 | 2965 | 22688 |
| 621 | 20230721 | 095100 | 2239203485 | 2965 | 2975 | 2980 | 2960 | 1577 |
| 622 | 20230721 | 095000 | 2234525280 | 2980 | 2955 | 2980 | 2955 | 11751 |
| 623 | 20230721 | 094900 | 2199755385 | 2955 | 2960 | 2965 | 2955 | 6942 |
| 624 | 20230721 | 094800 | 2179215300 | 2965 | 2960 | 2965 | 2960 | 525 |
| 625 | 20230721 | 094700 | 2177661175 | 2965 | 2955 | 2965 | 2950 | 12739 |
| 626 | 20230721 | 094600 | 2139979565 | 2950 | 2955 | 2955 | 2950 | 1057 |
| 627 | 20230721 | 094500 | 2136858850 | 2955 | 2965 | 2965 | 2955 | 3498 |
| 628 | 20230721 | 094400 | 2126521180 | 2960 | 2955 | 2965 | 2950 | 1909 |
| 629 | 20230721 | 094300 | 2120877550 | 2945 | 2940 | 2955 | 2940 | 2398 |
| 630 | 20230721 | 094200 | 2113827300 | 2940 | 2950 | 2950 | 2935 | 19586 |
| 631 | 20230721 | 094100 | 2056182180 | 2950 | 2965 | 2965 | 2950 | 28495 |
| 632 | 20230721 | 094000 | 1972077375 | 2965 | 2965 | 2965 | 2955 | 21148 |
| 633 | 20230721 | 093900 | 1909397565 | 2970 | 2970 | 2970 | 2965 | 4610 |
| 634 | 20230721 | 093800 | 1895728475 | 2970 | 2965 | 2970 | 2965 | 1859 |
| 635 | 20230721 | 093700 | 1890214745 | 2970 | 2970 | 2970 | 2965 | 2462 |
| 636 | 20230721 | 093600 | 1882903705 | 2965 | 2970 | 2970 | 2965 | 1732 |
| 637 | 20230721 | 093500 | 1877760425 | 2970 | 2975 | 2975 | 2970 | 9445 |
| 638 | 20230721 | 093400 | 1849708560 | 2975 | 2975 | 2975 | 2970 | 580 |
| 639 | 20230721 | 093300 | 1847983370 | 2975 | 2975 | 2980 | 2970 | 2075 |
| 640 | 20230721 | 093200 | 1841816735 | 2980 | 2975 | 2980 | 2970 | 10409 |
| 641 | 20230721 | 093100 | 1810853540 | 2975 | 2970 | 2975 | 2965 | 8457 |
| 642 | 20230721 | 093000 | 1785740440 | 2970 | 2955 | 2970 | 2955 | 4450 |
| 643 | 20230721 | 092900 | 1772551180 | 2955 | 2945 | 2955 | 2945 | 6222 |
| 644 | 20230721 | 092800 | 1754183450 | 2945 | 2945 | 2955 | 2945 | 3439 |
| 645 | 20230721 | 092700 | 1744051255 | 2950 | 2960 | 2960 | 2945 | 11159 |
| 646 | 20230721 | 092600 | 1711131595 | 2955 | 2945 | 2955 | 2940 | 21679 |
| 647 | 20230721 | 092500 | 1647275910 | 2945 | 2960 | 2960 | 2945 | 25316 |
| 648 | 20230721 | 092400 | 1572610450 | 2960 | 2970 | 2970 | 2960 | 28003 |
| 649 | 20230721 | 092300 | 1489600515 | 2970 | 2975 | 2980 | 2965 | 6014 |
| 650 | 20230721 | 092200 | 1471746320 | 2985 | 2975 | 2985 | 2970 | 12874 |
| 651 | 20230721 | 092100 | 1433471640 | 2975 | 2985 | 2985 | 2970 | 7095 |
| 652 | 20230721 | 092000 | 1412349015 | 2990 | 2990 | 2995 | 2985 | 5219 |
| 653 | 20230721 | 091900 | 1396753725 | 3000 | 2990 | 3000 | 2990 | 3616 |
| 654 | 20230721 | 091800 | 1385919315 | 3000 | 2990 | 3000 | 2990 | 3225 |
| 655 | 20230721 | 091700 | 1376257940 | 2990 | 2990 | 2990 | 2980 | 3412 |
| 656 | 20230721 | 091600 | 1366058340 | 2975 | 2995 | 2995 | 2975 | 4766 |
| 657 | 20230721 | 091500 | 1351849670 | 2995 | 2975 | 2995 | 2970 | 7724 |
| 658 | 20230721 | 091400 | 1328830905 | 2990 | 2990 | 3000 | 2975 | 29316 |
| 659 | 20230721 | 091300 | 1241309905 | 2990 | 3010 | 3010 | 2990 | 19014 |
| 660 | 20230721 | 091200 | 1184217940 | 3015 | 3020 | 3020 | 3010 | 7868 |
| 661 | 20230721 | 091100 | 1160505075 | 3015 | 3020 | 3025 | 3015 | 20710 |
| 662 | 20230721 | 091000 | 1097963455 | 3020 | 3015 | 3020 | 3010 | 13835 |
| 663 | 20230721 | 090900 | 1056222670 | 3015 | 3000 | 3015 | 3000 | 7118 |
| 664 | 20230721 | 090800 | 1034807375 | 3000 | 3005 | 3010 | 2995 | 35172 |
| 665 | 20230721 | 090700 | 929204525 | 3005 | 3020 | 3040 | 3005 | 63144 |
| 666 | 20230721 | 090600 | 738585680 | 3020 | 3020 | 3030 | 3005 | 45164 |
| 667 | 20230721 | 090500 | 602151775 | 3015 | 2995 | 3015 | 2980 | 45619 |
| 668 | 20230721 | 090400 | 465447805 | 2995 | 2960 | 2995 | 2955 | 24513 |
| 669 | 20230721 | 090300 | 392486235 | 2965 | 2950 | 2965 | 2945 | 10881 |
| 670 | 20230721 | 090200 | 360361180 | 2955 | 2950 | 2960 | 2940 | 11635 |
| 671 | 20230721 | 090100 | 325976150 | 2960 | 2915 | 2960 | 2910 | 34952 |
| 672 | 20230721 | 090000 | 223398970 | 2910 | 2930 | 2930 | 2905 | 67895 |