33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 3 | 20230728 | 201400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20230728 | 201300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20230728 | 201200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20230728 | 201100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20230728 | 201000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20230728 | 200900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20230728 | 200800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20230728 | 200700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20230728 | 200600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20230728 | 200500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20230728 | 200400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20230728 | 200300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20230728 | 200200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20230728 | 200100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20230728 | 200000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20230728 | 195900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20230728 | 195800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20230728 | 195700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20230728 | 195600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20230728 | 195500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20230728 | 195400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20230728 | 195300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20230728 | 195200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20230728 | 195100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20230728 | 195000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20230728 | 194900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20230728 | 194800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20230728 | 194700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20230728 | 194600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20230728 | 194500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 33 | 20230728 | 194400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20230728 | 194300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20230728 | 194200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20230728 | 194100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20230728 | 194000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20230728 | 193900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20230728 | 193800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20230728 | 193700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20230728 | 193600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20230728 | 193500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20230728 | 193400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20230728 | 193300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20230728 | 193200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20230728 | 193100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20230728 | 193000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20230728 | 192900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20230728 | 192800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20230728 | 192700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20230728 | 192600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20230728 | 192500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20230728 | 192400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20230728 | 192300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20230728 | 192200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20230728 | 192100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20230728 | 192000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20230728 | 191900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20230728 | 191800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20230728 | 191700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20230728 | 191600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20230728 | 191500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 63 | 20230728 | 191400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20230728 | 191300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20230728 | 191200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20230728 | 191100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20230728 | 191000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20230728 | 190900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20230728 | 190800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20230728 | 190700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20230728 | 190600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20230728 | 190500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20230728 | 190400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20230728 | 190300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20230728 | 190200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20230728 | 190100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20230728 | 190000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20230728 | 185900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20230728 | 185800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20230728 | 185700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20230728 | 185600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20230728 | 185500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20230728 | 185400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20230728 | 185300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20230728 | 185200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20230728 | 185100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20230728 | 185000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20230728 | 184900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20230728 | 184800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20230728 | 184700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20230728 | 184600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20230728 | 184500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 93 | 20230728 | 184400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20230728 | 184300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20230728 | 184200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20230728 | 184100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20230728 | 184000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20230728 | 183900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20230728 | 183800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20230728 | 183700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20230728 | 183600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20230728 | 183500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20230728 | 183400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20230728 | 183300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20230728 | 183200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20230728 | 183100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20230728 | 183000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20230728 | 182900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20230728 | 182800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20230728 | 182700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20230728 | 182600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20230728 | 182500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20230728 | 182400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20230728 | 182300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20230728 | 182200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20230728 | 182100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20230728 | 182000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20230728 | 181900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20230728 | 181800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20230728 | 181700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20230728 | 181600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20230728 | 181500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 123 | 20230728 | 181400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20230728 | 181300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20230728 | 181200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20230728 | 181100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20230728 | 181000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20230728 | 180900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20230728 | 180800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20230728 | 180700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20230728 | 180600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20230728 | 180500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20230728 | 180400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20230728 | 180300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20230728 | 180200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20230728 | 180100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20230728 | 180000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20230728 | 175900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20230728 | 175800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20230728 | 175700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20230728 | 175600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20230728 | 175500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20230728 | 175400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20230728 | 175300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20230728 | 175200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20230728 | 175100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20230728 | 175000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20230728 | 174900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20230728 | 174800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20230728 | 174700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20230728 | 174600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20230728 | 174500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 153 | 20230728 | 174400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20230728 | 174300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20230728 | 174200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20230728 | 174100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20230728 | 174000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20230728 | 173900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20230728 | 173800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20230728 | 173700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20230728 | 173600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20230728 | 173500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20230728 | 173400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20230728 | 173300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20230728 | 173200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20230728 | 173100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20230728 | 173000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20230728 | 172900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20230728 | 172800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20230728 | 172700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20230728 | 172600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20230728 | 172500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20230728 | 172400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20230728 | 172300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20230728 | 172200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20230728 | 172100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20230728 | 172000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20230728 | 171900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20230728 | 171800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20230728 | 171700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20230728 | 171600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20230728 | 171500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 183 | 20230728 | 171400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20230728 | 171300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20230728 | 171200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20230728 | 171100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20230728 | 171000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20230728 | 170900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20230728 | 170800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20230728 | 170700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20230728 | 170600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20230728 | 170500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20230728 | 170400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20230728 | 170300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20230728 | 170200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20230728 | 170100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20230728 | 170000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20230728 | 165900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20230728 | 165800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20230728 | 165700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20230728 | 165600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20230728 | 165500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20230728 | 165400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20230728 | 165300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20230728 | 165200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20230728 | 165100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20230728 | 165000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20230728 | 164900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20230728 | 164800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20230728 | 164700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20230728 | 164600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20230728 | 164500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 213 | 20230728 | 164400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20230728 | 164300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20230728 | 164200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20230728 | 164100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20230728 | 164000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20230728 | 163900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20230728 | 163800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20230728 | 163700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20230728 | 163600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20230728 | 163500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20230728 | 163400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20230728 | 163300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20230728 | 163200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20230728 | 163100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20230728 | 163000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20230728 | 162900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20230728 | 162800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20230728 | 162700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20230728 | 162600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20230728 | 162500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20230728 | 162400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20230728 | 162300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20230728 | 162200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20230728 | 162100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20230728 | 162000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20230728 | 161900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20230728 | 161800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20230728 | 161700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20230728 | 161600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20230728 | 161500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 243 | 20230728 | 161400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20230728 | 161300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20230728 | 161200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20230728 | 161100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20230728 | 161000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20230728 | 160900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20230728 | 160800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20230728 | 160700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20230728 | 160600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20230728 | 160500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20230728 | 160400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20230728 | 160300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20230728 | 160200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20230728 | 160100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20230728 | 160000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20230728 | 155900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20230728 | 155800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20230728 | 155700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20230728 | 155600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20230728 | 155500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20230728 | 155400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20230728 | 155300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20230728 | 155200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20230728 | 155100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20230728 | 155000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20230728 | 154900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20230728 | 154800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20230728 | 154700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20230728 | 154600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20230728 | 154500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 273 | 20230728 | 154400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20230728 | 154300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20230728 | 154200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20230728 | 154100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20230728 | 154000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20230728 | 153900 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20230728 | 153800 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20230728 | 153700 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20230728 | 153600 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20230728 | 153500 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20230728 | 153400 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20230728 | 153300 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20230728 | 153200 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20230728 | 153100 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20230728 | 153000 | 1369770126 | 1296 | 1296 | 1296 | 1296 | 6642 |
| 288 | 20230728 | 152900 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 289 | 20230728 | 152800 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 290 | 20230728 | 152700 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 291 | 20230728 | 152600 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 292 | 20230728 | 152500 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 293 | 20230728 | 152400 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 294 | 20230728 | 152300 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 295 | 20230728 | 152200 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 296 | 20230728 | 152100 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 297 | 20230728 | 152000 | 1361162094 | 1295 | 1295 | 1295 | 1295 | 0 |
| 298 | 20230728 | 151900 | 1361162094 | 1295 | 1294 | 1295 | 1280 | 20031 |
| 299 | 20230728 | 151800 | 1335383165 | 1296 | 1296 | 1297 | 1296 | 3536 |
| 300 | 20230728 | 151700 | 1330799609 | 1297 | 1297 | 1299 | 1295 | 629 |
| 301 | 20230728 | 151600 | 1329984422 | 1297 | 1297 | 1297 | 1297 | 648 |
| 302 | 20230728 | 151500 | 1329143966 | 1297 | 1296 | 1297 | 1296 | 52 |
| 303 | 20230728 | 151400 | 1329076573 | 1296 | 1296 | 1296 | 1296 | 2 |
| 304 | 20230728 | 151300 | 1329073981 | 1296 | 1296 | 1296 | 1296 | 1000 |
| 305 | 20230728 | 151200 | 1327777981 | 1296 | 1297 | 1297 | 1296 | 10487 |
| 306 | 20230728 | 151100 | 1314178496 | 1297 | 1298 | 1298 | 1297 | 905 |
| 307 | 20230728 | 151000 | 1313003809 | 1298 | 1298 | 1298 | 1298 | 1 |
| 308 | 20230728 | 150900 | 1313002511 | 1298 | 1297 | 1298 | 1297 | 24 |
| 309 | 20230728 | 150800 | 1312971363 | 1297 | 1297 | 1297 | 1297 | 157 |
| 310 | 20230728 | 150700 | 1312767734 | 1297 | 1297 | 1297 | 1297 | 69 |
| 311 | 20230728 | 150600 | 1312678241 | 1296 | 1293 | 1296 | 1293 | 233 |
| 312 | 20230728 | 150500 | 1312376276 | 1293 | 1293 | 1293 | 1293 | 0 |
| 313 | 20230728 | 150400 | 1312376276 | 1293 | 1293 | 1296 | 1293 | 1684 |
| 314 | 20230728 | 150300 | 1310198861 | 1293 | 1294 | 1294 | 1293 | 4209 |
| 315 | 20230728 | 150200 | 1304756419 | 1292 | 1292 | 1292 | 1292 | 0 |
| 316 | 20230728 | 150100 | 1304756419 | 1292 | 1293 | 1293 | 1292 | 300 |
| 317 | 20230728 | 150000 | 1304368798 | 1292 | 1292 | 1292 | 1292 | 0 |
| 318 | 20230728 | 145900 | 1304368798 | 1292 | 1292 | 1292 | 1292 | 4119 |
| 319 | 20230728 | 145800 | 1299047050 | 1292 | 1292 | 1292 | 1292 | 1 |
| 320 | 20230728 | 145700 | 1299045758 | 1292 | 1297 | 1297 | 1292 | 61 |
| 321 | 20230728 | 145600 | 1298966906 | 1297 | 1297 | 1297 | 1297 | 9 |
| 322 | 20230728 | 145500 | 1298955233 | 1298 | 1298 | 1298 | 1298 | 1051 |
| 323 | 20230728 | 145400 | 1297591035 | 1298 | 1298 | 1298 | 1298 | 0 |
| 324 | 20230728 | 145300 | 1297591035 | 1298 | 1291 | 1298 | 1291 | 327 |
| 325 | 20230728 | 145200 | 1297167471 | 1295 | 1295 | 1295 | 1295 | 6 |
| 326 | 20230728 | 145100 | 1297159701 | 1295 | 1295 | 1295 | 1295 | 5 |
| 327 | 20230728 | 145000 | 1297153226 | 1295 | 1295 | 1295 | 1295 | 1 |
| 328 | 20230728 | 144900 | 1297151931 | 1295 | 1296 | 1296 | 1295 | 1514 |
| 329 | 20230728 | 144800 | 1295191184 | 1295 | 1290 | 1295 | 1290 | 12207 |
| 330 | 20230728 | 144700 | 1279422119 | 1290 | 1290 | 1290 | 1290 | 2 |
| 331 | 20230728 | 144600 | 1279419539 | 1290 | 1290 | 1290 | 1290 | 2200 |
| 332 | 20230728 | 144500 | 1276581539 | 1290 | 1290 | 1290 | 1290 | 0 |
| 333 | 20230728 | 144400 | 1276581539 | 1290 | 1290 | 1290 | 1290 | 171 |
| 334 | 20230728 | 144300 | 1276360949 | 1289 | 1289 | 1289 | 1289 | 0 |
| 335 | 20230728 | 144200 | 1276360949 | 1289 | 1291 | 1291 | 1289 | 1668 |
| 336 | 20230728 | 144100 | 1274209640 | 1291 | 1293 | 1293 | 1291 | 3888 |
| 337 | 20230728 | 144000 | 1269186265 | 1293 | 1295 | 1295 | 1293 | 2314 |
| 338 | 20230728 | 143900 | 1266193215 | 1295 | 1297 | 1297 | 1295 | 5063 |
| 339 | 20230728 | 143800 | 1259633409 | 1297 | 1297 | 1297 | 1297 | 0 |
| 340 | 20230728 | 143700 | 1259633409 | 1297 | 1298 | 1298 | 1297 | 10190 |
| 341 | 20230728 | 143600 | 1246411891 | 1298 | 1297 | 1298 | 1297 | 1893 |
| 342 | 20230728 | 143500 | 1243955414 | 1296 | 1296 | 1296 | 1296 | 50 |
| 343 | 20230728 | 143400 | 1243890614 | 1297 | 1297 | 1297 | 1296 | 3200 |
| 344 | 20230728 | 143300 | 1239743214 | 1297 | 1297 | 1297 | 1297 | 463 |
| 345 | 20230728 | 143200 | 1239142703 | 1298 | 1297 | 1298 | 1297 | 659 |
| 346 | 20230728 | 143100 | 1238287951 | 1297 | 1298 | 1298 | 1297 | 3878 |
| 347 | 20230728 | 143000 | 1233257987 | 1298 | 1300 | 1300 | 1298 | 4501 |
| 348 | 20230728 | 142900 | 1227413233 | 1300 | 1300 | 1300 | 1300 | 8 |
| 349 | 20230728 | 142800 | 1227402833 | 1300 | 1300 | 1300 | 1300 | 190 |
| 350 | 20230728 | 142700 | 1227155833 | 1298 | 1300 | 1300 | 1298 | 625 |
| 351 | 20230728 | 142600 | 1226344573 | 1298 | 1298 | 1298 | 1298 | 450 |
| 352 | 20230728 | 142500 | 1225760473 | 1298 | 1299 | 1299 | 1298 | 95 |
| 353 | 20230728 | 142400 | 1225637162 | 1298 | 1299 | 1299 | 1298 | 2063 |
| 354 | 20230728 | 142300 | 1222958471 | 1299 | 1300 | 1300 | 1299 | 3 |
| 355 | 20230728 | 142200 | 1222954573 | 1299 | 1299 | 1299 | 1299 | 59 |
| 356 | 20230728 | 142100 | 1222877932 | 1298 | 1298 | 1298 | 1298 | 100 |
| 357 | 20230728 | 142000 | 1222748132 | 1298 | 1299 | 1299 | 1298 | 787 |
| 358 | 20230728 | 141900 | 1221726508 | 1299 | 1299 | 1299 | 1299 | 20 |
| 359 | 20230728 | 141800 | 1221700528 | 1299 | 1300 | 1300 | 1299 | 6016 |
| 360 | 20230728 | 141700 | 1213880638 | 1300 | 1300 | 1300 | 1300 | 146 |
| 361 | 20230728 | 141600 | 1213690838 | 1300 | 1301 | 1301 | 1300 | 12292 |
| 362 | 20230728 | 141500 | 1197703138 | 1301 | 1302 | 1302 | 1301 | 2421 |
| 363 | 20230728 | 141400 | 1194553416 | 1302 | 1307 | 1307 | 1301 | 5199 |
| 364 | 20230728 | 141300 | 1187771791 | 1307 | 1307 | 1307 | 1307 | 313 |
| 365 | 20230728 | 141200 | 1187362700 | 1308 | 1308 | 1308 | 1308 | 204 |
| 366 | 20230728 | 141100 | 1187095868 | 1309 | 1309 | 1309 | 1309 | 2 |
| 367 | 20230728 | 141000 | 1187093250 | 1310 | 1310 | 1310 | 1310 | 1 |
| 368 | 20230728 | 140900 | 1187091940 | 1310 | 1310 | 1310 | 1310 | 1 |
| 369 | 20230728 | 140800 | 1187090630 | 1310 | 1310 | 1310 | 1309 | 2470 |
| 370 | 20230728 | 140700 | 1183854979 | 1310 | 1311 | 1311 | 1310 | 565 |
| 371 | 20230728 | 140600 | 1183114828 | 1313 | 1313 | 1313 | 1313 | 0 |
| 372 | 20230728 | 140500 | 1183114828 | 1313 | 1310 | 1314 | 1308 | 2527 |
| 373 | 20230728 | 140400 | 1179807380 | 1315 | 1321 | 1321 | 1315 | 2517 |
| 374 | 20230728 | 140300 | 1176490991 | 1321 | 1319 | 1321 | 1315 | 9763 |
| 375 | 20230728 | 140200 | 1163606368 | 1317 | 1319 | 1320 | 1317 | 3241 |
| 376 | 20230728 | 140100 | 1159332765 | 1320 | 1311 | 1320 | 1311 | 10218 |
| 377 | 20230728 | 140000 | 1145901083 | 1311 | 1308 | 1312 | 1306 | 8183 |
| 378 | 20230728 | 135900 | 1135179596 | 1309 | 1309 | 1309 | 1309 | 1 |
| 379 | 20230728 | 135800 | 1135178287 | 1306 | 1306 | 1306 | 1305 | 1302 |
| 380 | 20230728 | 135700 | 1133478127 | 1305 | 1307 | 1309 | 1305 | 461 |
| 381 | 20230728 | 135600 | 1132876094 | 1309 | 1307 | 1309 | 1307 | 1521 |
| 382 | 20230728 | 135500 | 1130885505 | 1306 | 1306 | 1306 | 1305 | 3550 |
| 383 | 20230728 | 135400 | 1126249255 | 1306 | 1306 | 1306 | 1306 | 0 |
| 384 | 20230728 | 135300 | 1126249255 | 1306 | 1306 | 1306 | 1306 | 0 |
| 385 | 20230728 | 135200 | 1126249255 | 1306 | 1306 | 1306 | 1306 | 50 |
| 386 | 20230728 | 135100 | 1126183955 | 1306 | 1306 | 1306 | 1306 | 461 |
| 387 | 20230728 | 135000 | 1125581889 | 1306 | 1306 | 1306 | 1306 | 4 |
| 388 | 20230728 | 134900 | 1125576665 | 1306 | 1306 | 1306 | 1305 | 1932 |
| 389 | 20230728 | 134800 | 1123053884 | 1306 | 1308 | 1308 | 1306 | 1843 |
| 390 | 20230728 | 134700 | 1120646624 | 1308 | 1310 | 1310 | 1308 | 6284 |
| 391 | 20230728 | 134600 | 1112415770 | 1309 | 1309 | 1309 | 1309 | 4634 |
| 392 | 20230728 | 134500 | 1106349864 | 1308 | 1306 | 1309 | 1306 | 7214 |
| 393 | 20230728 | 134400 | 1096914996 | 1306 | 1306 | 1306 | 1306 | 0 |
| 394 | 20230728 | 134300 | 1096914996 | 1306 | 1306 | 1306 | 1306 | 0 |
| 395 | 20230728 | 134200 | 1096914996 | 1306 | 1307 | 1308 | 1306 | 1738 |
| 396 | 20230728 | 134100 | 1094642385 | 1308 | 1308 | 1308 | 1308 | 751 |
| 397 | 20230728 | 134000 | 1093660077 | 1308 | 1307 | 1308 | 1307 | 1232 |
| 398 | 20230728 | 133900 | 1092049353 | 1307 | 1305 | 1307 | 1305 | 181 |
| 399 | 20230728 | 133800 | 1091813106 | 1305 | 1305 | 1305 | 1305 | 0 |
| 400 | 20230728 | 133700 | 1091813106 | 1305 | 1302 | 1305 | 1302 | 46166 |
| 401 | 20230728 | 133600 | 1031566979 | 1300 | 1300 | 1300 | 1300 | 190 |
| 402 | 20230728 | 133500 | 1031319979 | 1300 | 1305 | 1305 | 1300 | 600 |
| 403 | 20230728 | 133400 | 1030537477 | 1305 | 1305 | 1305 | 1305 | 601 |
| 404 | 20230728 | 133300 | 1029753172 | 1305 | 1301 | 1305 | 1301 | 12326 |
| 405 | 20230728 | 133200 | 1013679804 | 1301 | 1301 | 1301 | 1301 | 3750 |
| 406 | 20230728 | 133100 | 1008801054 | 1301 | 1301 | 1302 | 1301 | 2006 |
| 407 | 20230728 | 133000 | 1006189248 | 1301 | 1302 | 1302 | 1301 | 13 |
| 408 | 20230728 | 132900 | 1006172325 | 1302 | 1301 | 1302 | 1301 | 1001 |
| 409 | 20230728 | 132800 | 1004869024 | 1302 | 1302 | 1302 | 1302 | 2 |
| 410 | 20230728 | 132700 | 1004866420 | 1302 | 1302 | 1302 | 1302 | 0 |
| 411 | 20230728 | 132600 | 1004866420 | 1302 | 1302 | 1302 | 1302 | 4 |
| 412 | 20230728 | 132500 | 1004861212 | 1302 | 1302 | 1302 | 1302 | 318 |
| 413 | 20230728 | 132400 | 1004447176 | 1302 | 1302 | 1302 | 1302 | 100 |
| 414 | 20230728 | 132300 | 1004316976 | 1301 | 1302 | 1302 | 1301 | 1744 |
| 415 | 20230728 | 132200 | 1002047919 | 1302 | 1302 | 1302 | 1302 | 0 |
| 416 | 20230728 | 132100 | 1002047919 | 1302 | 1304 | 1304 | 1302 | 5531 |
| 417 | 20230728 | 132000 | 994840349 | 1304 | 1304 | 1304 | 1304 | 0 |
| 418 | 20230728 | 131900 | 994840349 | 1304 | 1304 | 1304 | 1304 | 769 |
| 419 | 20230728 | 131800 | 993837573 | 1304 | 1304 | 1304 | 1304 | 2001 |
| 420 | 20230728 | 131700 | 991228269 | 1304 | 1304 | 1304 | 1304 | 2 |
| 421 | 20230728 | 131600 | 991225661 | 1304 | 1304 | 1304 | 1304 | 3 |
| 422 | 20230728 | 131500 | 991221749 | 1302 | 1302 | 1302 | 1302 | 345 |
| 423 | 20230728 | 131400 | 990772559 | 1302 | 1302 | 1302 | 1302 | 65 |
| 424 | 20230728 | 131300 | 990687929 | 1302 | 1302 | 1302 | 1302 | 180 |
| 425 | 20230728 | 131200 | 990453569 | 1302 | 1302 | 1302 | 1302 | 0 |
| 426 | 20230728 | 131100 | 990453569 | 1302 | 1302 | 1302 | 1302 | 0 |
| 427 | 20230728 | 131000 | 990453569 | 1302 | 1302 | 1302 | 1302 | 0 |
| 428 | 20230728 | 130900 | 990453569 | 1302 | 1302 | 1302 | 1302 | 205 |
| 429 | 20230728 | 130800 | 990186659 | 1302 | 1302 | 1303 | 1302 | 751 |
| 430 | 20230728 | 130700 | 989208757 | 1302 | 1302 | 1302 | 1302 | 8 |
| 431 | 20230728 | 130600 | 989198341 | 1302 | 1302 | 1302 | 1301 | 1487 |
| 432 | 20230728 | 130500 | 987262768 | 1302 | 1302 | 1302 | 1301 | 1521 |
| 433 | 20230728 | 130400 | 985282564 | 1301 | 1301 | 1301 | 1301 | 0 |
| 434 | 20230728 | 130300 | 985282564 | 1301 | 1301 | 1301 | 1301 | 320 |
| 435 | 20230728 | 130200 | 984866244 | 1301 | 1301 | 1301 | 1301 | 398 |
| 436 | 20230728 | 130100 | 984348446 | 1301 | 1301 | 1301 | 1301 | 749 |
| 437 | 20230728 | 130000 | 983373997 | 1301 | 1301 | 1301 | 1301 | 4 |
| 438 | 20230728 | 125900 | 983368793 | 1301 | 1301 | 1301 | 1301 | 100 |
| 439 | 20230728 | 125800 | 983238693 | 1303 | 1304 | 1304 | 1303 | 52 |
| 440 | 20230728 | 125700 | 983170935 | 1304 | 1304 | 1305 | 1304 | 9803 |
| 441 | 20230728 | 125600 | 970378823 | 1304 | 1300 | 1304 | 1300 | 5891 |
| 442 | 20230728 | 125500 | 962699712 | 1300 | 1304 | 1304 | 1300 | 1652 |
| 443 | 20230728 | 125400 | 960549734 | 1304 | 1304 | 1304 | 1304 | 370 |
| 444 | 20230728 | 125300 | 960067254 | 1304 | 1304 | 1304 | 1302 | 1532 |
| 445 | 20230728 | 125200 | 958071748 | 1304 | 1304 | 1304 | 1304 | 1 |
| 446 | 20230728 | 125100 | 958070444 | 1304 | 1304 | 1304 | 1304 | 1 |
| 447 | 20230728 | 125000 | 958069140 | 1304 | 1304 | 1304 | 1304 | 102 |
| 448 | 20230728 | 124900 | 957936132 | 1304 | 1304 | 1304 | 1304 | 0 |
| 449 | 20230728 | 124800 | 957936132 | 1304 | 1304 | 1304 | 1304 | 1706 |
| 450 | 20230728 | 124700 | 955711508 | 1301 | 1301 | 1301 | 1301 | 20 |
| 451 | 20230728 | 124600 | 955685488 | 1301 | 1304 | 1304 | 1301 | 14 |
| 452 | 20230728 | 124500 | 955667241 | 1304 | 1304 | 1304 | 1304 | 2 |
| 453 | 20230728 | 124400 | 955664633 | 1304 | 1304 | 1304 | 1304 | 0 |
| 454 | 20230728 | 124300 | 955664633 | 1304 | 1304 | 1304 | 1302 | 386 |
| 455 | 20230728 | 124200 | 955161397 | 1304 | 1304 | 1304 | 1304 | 6 |
| 456 | 20230728 | 124100 | 955153573 | 1305 | 1305 | 1305 | 1305 | 2336 |
| 457 | 20230728 | 124000 | 952105093 | 1305 | 1305 | 1305 | 1305 | 9100 |
| 458 | 20230728 | 123900 | 940229593 | 1305 | 1305 | 1305 | 1305 | 0 |
| 459 | 20230728 | 123800 | 940229593 | 1305 | 1304 | 1305 | 1304 | 1838 |
| 460 | 20230728 | 123700 | 937831495 | 1304 | 1304 | 1304 | 1304 | 10771 |
| 461 | 20230728 | 123600 | 923786111 | 1304 | 1302 | 1304 | 1302 | 1369 |
| 462 | 20230728 | 123500 | 922000975 | 1300 | 1300 | 1300 | 1300 | 90 |
| 463 | 20230728 | 123400 | 921883975 | 1301 | 1301 | 1301 | 1301 | 635 |
| 464 | 20230728 | 123300 | 921057840 | 1298 | 1298 | 1298 | 1298 | 3 |
| 465 | 20230728 | 123200 | 921053946 | 1301 | 1301 | 1301 | 1301 | 231 |
| 466 | 20230728 | 123100 | 920753415 | 1297 | 1297 | 1297 | 1297 | 0 |
| 467 | 20230728 | 123000 | 920753415 | 1297 | 1300 | 1301 | 1297 | 155 |
| 468 | 20230728 | 122900 | 920551784 | 1301 | 1301 | 1301 | 1301 | 0 |
| 469 | 20230728 | 122800 | 920551784 | 1301 | 1301 | 1301 | 1301 | 10 |
| 470 | 20230728 | 122700 | 920538774 | 1296 | 1296 | 1296 | 1296 | 20 |
| 471 | 20230728 | 122600 | 920512854 | 1296 | 1296 | 1296 | 1296 | 0 |
| 472 | 20230728 | 122500 | 920512854 | 1296 | 1296 | 1296 | 1296 | 20 |
| 473 | 20230728 | 122400 | 920486934 | 1296 | 1296 | 1296 | 1296 | 50 |
| 474 | 20230728 | 122300 | 920422134 | 1303 | 1303 | 1303 | 1303 | 20 |
| 475 | 20230728 | 122200 | 920396074 | 1303 | 1303 | 1303 | 1303 | 0 |
| 476 | 20230728 | 122100 | 920396074 | 1303 | 1303 | 1304 | 1303 | 32438 |
| 477 | 20230728 | 122000 | 878126360 | 1303 | 1302 | 1303 | 1302 | 5170 |
| 478 | 20230728 | 121900 | 871391201 | 1302 | 1302 | 1302 | 1302 | 7 |
| 479 | 20230728 | 121800 | 871382087 | 1295 | 1296 | 1296 | 1295 | 137 |
| 480 | 20230728 | 121700 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 481 | 20230728 | 121600 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 482 | 20230728 | 121500 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 483 | 20230728 | 121400 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 484 | 20230728 | 121300 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 485 | 20230728 | 121200 | 871204563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 486 | 20230728 | 121100 | 871204563 | 1295 | 1302 | 1302 | 1295 | 413 |
| 487 | 20230728 | 121000 | 870669711 | 1300 | 1300 | 1300 | 1300 | 0 |
| 488 | 20230728 | 120900 | 870669711 | 1300 | 1300 | 1300 | 1300 | 1174 |
| 489 | 20230728 | 120800 | 869143511 | 1300 | 1300 | 1300 | 1300 | 137 |
| 490 | 20230728 | 120700 | 868965411 | 1300 | 1300 | 1300 | 1300 | 0 |
| 491 | 20230728 | 120600 | 868965411 | 1300 | 1300 | 1300 | 1300 | 50 |
| 492 | 20230728 | 120500 | 868900411 | 1300 | 1300 | 1300 | 1300 | 2000 |
| 493 | 20230728 | 120400 | 866300411 | 1300 | 1300 | 1300 | 1300 | 20 |
| 494 | 20230728 | 120300 | 866274411 | 1300 | 1300 | 1300 | 1300 | 2 |
| 495 | 20230728 | 120200 | 866271811 | 1300 | 1300 | 1300 | 1300 | 102 |
| 496 | 20230728 | 120100 | 866139211 | 1300 | 1302 | 1302 | 1300 | 508 |
| 497 | 20230728 | 120000 | 865478713 | 1302 | 1302 | 1302 | 1302 | 100 |
| 498 | 20230728 | 115900 | 865348513 | 1302 | 1302 | 1302 | 1302 | 0 |
| 499 | 20230728 | 115800 | 865348513 | 1302 | 1302 | 1302 | 1302 | 733 |
| 500 | 20230728 | 115700 | 864394147 | 1302 | 1301 | 1302 | 1301 | 528 |
| 501 | 20230728 | 115600 | 863706791 | 1300 | 1301 | 1301 | 1300 | 717 |
| 502 | 20230728 | 115500 | 862774371 | 1301 | 1301 | 1301 | 1301 | 1495 |
| 503 | 20230728 | 115400 | 860829376 | 1301 | 1298 | 1301 | 1298 | 145 |
| 504 | 20230728 | 115300 | 860641142 | 1300 | 1300 | 1300 | 1300 | 0 |
| 505 | 20230728 | 115200 | 860641142 | 1300 | 1300 | 1300 | 1299 | 1749 |
| 506 | 20230728 | 115100 | 858368246 | 1300 | 1300 | 1300 | 1300 | 8 |
| 507 | 20230728 | 115000 | 858357846 | 1299 | 1299 | 1299 | 1299 | 0 |
| 508 | 20230728 | 114900 | 858357846 | 1299 | 1299 | 1299 | 1299 | 0 |
| 509 | 20230728 | 114800 | 858357846 | 1299 | 1299 | 1299 | 1299 | 898 |
| 510 | 20230728 | 114700 | 857191344 | 1299 | 1299 | 1299 | 1299 | 0 |
| 511 | 20230728 | 114600 | 857191344 | 1299 | 1299 | 1299 | 1299 | 0 |
| 512 | 20230728 | 114500 | 857191344 | 1299 | 1299 | 1299 | 1299 | 0 |
| 513 | 20230728 | 114400 | 857191344 | 1299 | 1299 | 1299 | 1299 | 461 |
| 514 | 20230728 | 114300 | 856592505 | 1299 | 1299 | 1299 | 1299 | 0 |
| 515 | 20230728 | 114200 | 856592505 | 1299 | 1299 | 1299 | 1299 | 3155 |
| 516 | 20230728 | 114100 | 852494160 | 1299 | 1299 | 1299 | 1299 | 200 |
| 517 | 20230728 | 114000 | 852234360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 518 | 20230728 | 113900 | 852234360 | 1299 | 1299 | 1299 | 1299 | 223 |
| 519 | 20230728 | 113800 | 851944683 | 1299 | 1299 | 1299 | 1299 | 100 |
| 520 | 20230728 | 113700 | 851814783 | 1298 | 1298 | 1298 | 1298 | 0 |
| 521 | 20230728 | 113600 | 851814783 | 1298 | 1298 | 1298 | 1298 | 2810 |
| 522 | 20230728 | 113500 | 848167403 | 1295 | 1295 | 1295 | 1295 | 303 |
| 523 | 20230728 | 113400 | 847775018 | 1295 | 1296 | 1296 | 1295 | 200 |
| 524 | 20230728 | 113300 | 847516017 | 1295 | 1296 | 1296 | 1295 | 3632 |
| 525 | 20230728 | 113200 | 842812373 | 1296 | 1298 | 1298 | 1296 | 1215 |
| 526 | 20230728 | 113100 | 841237121 | 1298 | 1298 | 1298 | 1298 | 0 |
| 527 | 20230728 | 113000 | 841237121 | 1298 | 1298 | 1298 | 1298 | 0 |
| 528 | 20230728 | 112900 | 841237121 | 1298 | 1298 | 1298 | 1298 | 0 |
| 529 | 20230728 | 112800 | 841237121 | 1298 | 1298 | 1298 | 1298 | 0 |
| 530 | 20230728 | 112700 | 841237121 | 1298 | 1298 | 1298 | 1298 | 53 |
| 531 | 20230728 | 112600 | 841168327 | 1298 | 1298 | 1298 | 1298 | 30 |
| 532 | 20230728 | 112500 | 841129387 | 1298 | 1298 | 1298 | 1298 | 3 |
| 533 | 20230728 | 112400 | 841125493 | 1298 | 1298 | 1302 | 1298 | 1447 |
| 534 | 20230728 | 112300 | 839247167 | 1298 | 1298 | 1298 | 1298 | 2312 |
| 535 | 20230728 | 112200 | 836246191 | 1303 | 1303 | 1303 | 1303 | 0 |
| 536 | 20230728 | 112100 | 836246191 | 1303 | 1303 | 1303 | 1303 | 0 |
| 537 | 20230728 | 112000 | 836246191 | 1303 | 1303 | 1303 | 1303 | 0 |
| 538 | 20230728 | 111900 | 836246191 | 1303 | 1303 | 1303 | 1303 | 2 |
| 539 | 20230728 | 111800 | 836243585 | 1304 | 1304 | 1304 | 1304 | 1 |
| 540 | 20230728 | 111700 | 836242281 | 1296 | 1296 | 1296 | 1295 | 4206 |
| 541 | 20230728 | 111600 | 830792424 | 1296 | 1296 | 1296 | 1296 | 34 |
| 542 | 20230728 | 111500 | 830748360 | 1298 | 1300 | 1300 | 1298 | 8534 |
| 543 | 20230728 | 111400 | 819670896 | 1300 | 1300 | 1300 | 1300 | 64 |
| 544 | 20230728 | 111300 | 819587696 | 1306 | 1306 | 1306 | 1306 | 19 |
| 545 | 20230728 | 111200 | 819562882 | 1302 | 1307 | 1307 | 1302 | 2937 |
| 546 | 20230728 | 111100 | 815734195 | 1307 | 1304 | 1307 | 1303 | 329 |
| 547 | 20230728 | 111000 | 815305115 | 1303 | 1306 | 1306 | 1303 | 2861 |
| 548 | 20230728 | 110900 | 811570985 | 1306 | 1303 | 1306 | 1303 | 3299 |
| 549 | 20230728 | 110800 | 807263172 | 1303 | 1303 | 1303 | 1303 | 244 |
| 550 | 20230728 | 110700 | 806945240 | 1303 | 1299 | 1307 | 1298 | 11817 |
| 551 | 20230728 | 110600 | 791543248 | 1307 | 1302 | 1307 | 1302 | 66543 |
| 552 | 20230728 | 110500 | 704712640 | 1296 | 1296 | 1296 | 1295 | 1745 |
| 553 | 20230728 | 110400 | 702451865 | 1296 | 1295 | 1296 | 1295 | 1961 |
| 554 | 20230728 | 110300 | 699911122 | 1295 | 1295 | 1295 | 1295 | 3218 |
| 555 | 20230728 | 110200 | 695743812 | 1291 | 1291 | 1291 | 1291 | 1 |
| 556 | 20230728 | 110100 | 695742521 | 1295 | 1291 | 1295 | 1290 | 3020 |
| 557 | 20230728 | 110000 | 691831705 | 1290 | 1290 | 1290 | 1290 | 4830 |
| 558 | 20230728 | 105900 | 685601005 | 1290 | 1295 | 1295 | 1290 | 42 |
| 559 | 20230728 | 105800 | 685546625 | 1296 | 1296 | 1296 | 1296 | 10 |
| 560 | 20230728 | 105700 | 685533665 | 1291 | 1290 | 1291 | 1290 | 1180 |
| 561 | 20230728 | 105600 | 684010955 | 1290 | 1291 | 1291 | 1290 | 406 |
| 562 | 20230728 | 105500 | 683487125 | 1292 | 1295 | 1295 | 1292 | 139 |
| 563 | 20230728 | 105400 | 683307469 | 1295 | 1294 | 1295 | 1293 | 263 |
| 564 | 20230728 | 105300 | 682967063 | 1294 | 1299 | 1299 | 1294 | 325 |
| 565 | 20230728 | 105200 | 682545413 | 1299 | 1300 | 1300 | 1299 | 305 |
| 566 | 20230728 | 105100 | 682148917 | 1300 | 1301 | 1301 | 1300 | 1997 |
| 567 | 20230728 | 105000 | 679552813 | 1300 | 1307 | 1307 | 1300 | 7149 |
| 568 | 20230728 | 104900 | 670237622 | 1308 | 1307 | 1308 | 1307 | 2 |
| 569 | 20230728 | 104800 | 670235007 | 1308 | 1308 | 1308 | 1308 | 124 |
| 570 | 20230728 | 104700 | 670072815 | 1310 | 1310 | 1310 | 1310 | 353 |
| 571 | 20230728 | 104600 | 669610385 | 1310 | 1310 | 1310 | 1310 | 2617 |
| 572 | 20230728 | 104500 | 666182115 | 1310 | 1309 | 1310 | 1309 | 1704 |
| 573 | 20230728 | 104400 | 663949894 | 1308 | 1308 | 1308 | 1308 | 2000 |
| 574 | 20230728 | 104300 | 661333894 | 1307 | 1307 | 1307 | 1307 | 3301 |
| 575 | 20230728 | 104200 | 657019487 | 1305 | 1304 | 1305 | 1303 | 493 |
| 576 | 20230728 | 104100 | 656376438 | 1303 | 1304 | 1304 | 1303 | 1129 |
| 577 | 20230728 | 104000 | 654904242 | 1304 | 1304 | 1304 | 1304 | 1618 |
| 578 | 20230728 | 103900 | 652794370 | 1304 | 1304 | 1304 | 1304 | 0 |
| 579 | 20230728 | 103800 | 652794370 | 1304 | 1306 | 1306 | 1304 | 640 |
| 580 | 20230728 | 103700 | 651958680 | 1306 | 1311 | 1311 | 1306 | 618 |
| 581 | 20230728 | 103600 | 651151482 | 1311 | 1311 | 1311 | 1311 | 549 |
| 582 | 20230728 | 103500 | 650431743 | 1311 | 1309 | 1311 | 1305 | 5286 |
| 583 | 20230728 | 103400 | 643506738 | 1308 | 1303 | 1308 | 1303 | 12161 |
| 584 | 20230728 | 103300 | 627637459 | 1303 | 1302 | 1303 | 1302 | 1265 |
| 585 | 20230728 | 103200 | 625989327 | 1302 | 1301 | 1302 | 1301 | 346 |
| 586 | 20230728 | 103100 | 625538840 | 1301 | 1302 | 1303 | 1301 | 570 |
| 587 | 20230728 | 103000 | 624796439 | 1303 | 1302 | 1303 | 1302 | 8230 |
| 588 | 20230728 | 102900 | 614072779 | 1302 | 1301 | 1302 | 1301 | 1001 |
| 589 | 20230728 | 102800 | 612770477 | 1301 | 1301 | 1301 | 1301 | 0 |
| 590 | 20230728 | 102700 | 612770477 | 1301 | 1301 | 1301 | 1301 | 0 |
| 591 | 20230728 | 102600 | 612770477 | 1301 | 1303 | 1303 | 1301 | 520 |
| 592 | 20230728 | 102500 | 612093117 | 1305 | 1305 | 1305 | 1304 | 7503 |
| 593 | 20230728 | 102400 | 602301954 | 1305 | 1303 | 1305 | 1301 | 81 |
| 594 | 20230728 | 102300 | 602196416 | 1304 | 1303 | 1304 | 1303 | 108 |
| 595 | 20230728 | 102200 | 602055609 | 1300 | 1304 | 1305 | 1300 | 651 |
| 596 | 20230728 | 102100 | 601206654 | 1305 | 1304 | 1305 | 1304 | 40 |
| 597 | 20230728 | 102000 | 601154469 | 1298 | 1298 | 1298 | 1298 | 1385 |
| 598 | 20230728 | 101900 | 599356739 | 1298 | 1303 | 1303 | 1298 | 3226 |
| 599 | 20230728 | 101800 | 595157872 | 1307 | 1306 | 1307 | 1306 | 2120 |
| 600 | 20230728 | 101700 | 592389032 | 1303 | 1302 | 1307 | 1302 | 1120 |
| 601 | 20230728 | 101600 | 590927683 | 1302 | 1303 | 1303 | 1302 | 1445 |
| 602 | 20230728 | 101500 | 589045593 | 1302 | 1302 | 1302 | 1301 | 1014 |
| 603 | 20230728 | 101400 | 587725384 | 1301 | 1301 | 1301 | 1301 | 3140 |
| 604 | 20230728 | 101300 | 583640244 | 1301 | 1298 | 1302 | 1298 | 433 |
| 605 | 20230728 | 101200 | 583076935 | 1298 | 1298 | 1300 | 1298 | 7630 |
| 606 | 20230728 | 101100 | 573164589 | 1294 | 1286 | 1297 | 1282 | 149657 |
| 607 | 20230728 | 101000 | 380097073 | 1282 | 1282 | 1282 | 1282 | 0 |
| 608 | 20230728 | 100900 | 380097073 | 1282 | 1282 | 1282 | 1282 | 3477 |
| 609 | 20230728 | 100800 | 375639559 | 1282 | 1282 | 1282 | 1282 | 384 |
| 610 | 20230728 | 100700 | 375147271 | 1281 | 1282 | 1282 | 1281 | 1760 |
| 611 | 20230728 | 100600 | 372892691 | 1281 | 1289 | 1289 | 1281 | 8 |
| 612 | 20230728 | 100500 | 372882400 | 1289 | 1289 | 1289 | 1289 | 5 |
| 613 | 20230728 | 100400 | 372875955 | 1289 | 1289 | 1289 | 1289 | 509 |
| 614 | 20230728 | 100300 | 372219854 | 1290 | 1283 | 1290 | 1280 | 8704 |
| 615 | 20230728 | 100200 | 361003852 | 1289 | 1289 | 1290 | 1289 | 2987 |
| 616 | 20230728 | 100100 | 357152254 | 1289 | 1283 | 1291 | 1283 | 5359 |
| 617 | 20230728 | 100000 | 350240285 | 1282 | 1279 | 1282 | 1279 | 9884 |
| 618 | 20230728 | 095900 | 337587486 | 1275 | 1277 | 1277 | 1275 | 1881 |
| 619 | 20230728 | 095800 | 335186524 | 1277 | 1277 | 1277 | 1277 | 440 |
| 620 | 20230728 | 095700 | 334624644 | 1281 | 1276 | 1281 | 1276 | 250 |
| 621 | 20230728 | 095600 | 334304644 | 1276 | 1277 | 1277 | 1276 | 283 |
| 622 | 20230728 | 095500 | 333943296 | 1276 | 1280 | 1289 | 1276 | 3049 |
| 623 | 20230728 | 095400 | 330014941 | 1275 | 1275 | 1275 | 1275 | 505 |
| 624 | 20230728 | 095300 | 329371066 | 1275 | 1274 | 1275 | 1274 | 17 |
| 625 | 20230728 | 095200 | 329349392 | 1274 | 1273 | 1274 | 1273 | 1230 |
| 626 | 20230728 | 095100 | 327782994 | 1273 | 1260 | 1273 | 1254 | 9263 |
| 627 | 20230728 | 095000 | 316128840 | 1252 | 1286 | 1286 | 1252 | 5679 |
| 628 | 20230728 | 094900 | 308918616 | 1280 | 1281 | 1281 | 1280 | 3097 |
| 629 | 20230728 | 094800 | 304951660 | 1280 | 1287 | 1287 | 1280 | 4257 |
| 630 | 20230728 | 094700 | 299502103 | 1281 | 1283 | 1287 | 1281 | 2485 |
| 631 | 20230728 | 094600 | 296317197 | 1281 | 1283 | 1283 | 1281 | 1484 |
| 632 | 20230728 | 094500 | 294416191 | 1280 | 1280 | 1280 | 1280 | 0 |
| 633 | 20230728 | 094400 | 294416191 | 1280 | 1283 | 1283 | 1280 | 7580 |
| 634 | 20230728 | 094300 | 284696731 | 1290 | 1290 | 1290 | 1290 | 1 |
| 635 | 20230728 | 094200 | 284695441 | 1291 | 1292 | 1292 | 1283 | 7704 |
| 636 | 20230728 | 094100 | 274796174 | 1292 | 1292 | 1292 | 1292 | 5 |
| 637 | 20230728 | 094000 | 274789714 | 1284 | 1293 | 1294 | 1284 | 6 |
| 638 | 20230728 | 093900 | 274781964 | 1284 | 1285 | 1285 | 1284 | 1044 |
| 639 | 20230728 | 093800 | 273441451 | 1295 | 1295 | 1295 | 1295 | 21 |
| 640 | 20230728 | 093700 | 273414256 | 1295 | 1296 | 1297 | 1295 | 164 |
| 641 | 20230728 | 093600 | 273201871 | 1297 | 1284 | 1297 | 1284 | 1200 |
| 642 | 20230728 | 093500 | 271661045 | 1284 | 1298 | 1299 | 1284 | 11657 |
| 643 | 20230728 | 093400 | 256662936 | 1299 | 1297 | 1300 | 1297 | 1856 |
| 644 | 20230728 | 093300 | 254252127 | 1297 | 1294 | 1297 | 1290 | 2321 |
| 645 | 20230728 | 093200 | 251256493 | 1294 | 1299 | 1299 | 1294 | 394 |
| 646 | 20230728 | 093100 | 250745644 | 1299 | 1299 | 1299 | 1299 | 638 |
| 647 | 20230728 | 093000 | 249916882 | 1300 | 1300 | 1300 | 1296 | 3072 |
| 648 | 20230728 | 092900 | 245925922 | 1300 | 1300 | 1300 | 1300 | 1979 |
| 649 | 20230728 | 092800 | 243353222 | 1300 | 1305 | 1305 | 1300 | 1893 |
| 650 | 20230728 | 092700 | 240889309 | 1303 | 1303 | 1308 | 1303 | 12833 |
| 651 | 20230728 | 092600 | 224145403 | 1304 | 1299 | 1304 | 1299 | 3614 |
| 652 | 20230728 | 092500 | 219442532 | 1298 | 1297 | 1298 | 1294 | 6851 |
| 653 | 20230728 | 092400 | 210553247 | 1293 | 1293 | 1296 | 1293 | 9202 |
| 654 | 20230728 | 092300 | 198642917 | 1294 | 1296 | 1296 | 1294 | 436 |
| 655 | 20230728 | 092200 | 198078456 | 1296 | 1296 | 1296 | 1295 | 750 |
| 656 | 20230728 | 092100 | 197106606 | 1293 | 1290 | 1298 | 1290 | 8168 |
| 657 | 20230728 | 092000 | 186529982 | 1290 | 1292 | 1292 | 1290 | 1981 |
| 658 | 20230728 | 091900 | 183972476 | 1292 | 1292 | 1292 | 1291 | 1708 |
| 659 | 20230728 | 091800 | 181765741 | 1292 | 1292 | 1292 | 1291 | 1205 |
| 660 | 20230728 | 091700 | 180209881 | 1289 | 1285 | 1289 | 1285 | 38 |
| 661 | 20230728 | 091600 | 180160921 | 1281 | 1289 | 1289 | 1281 | 618 |
| 662 | 20230728 | 091500 | 179364331 | 1289 | 1282 | 1289 | 1282 | 15694 |
| 663 | 20230728 | 091400 | 159158056 | 1284 | 1286 | 1286 | 1284 | 1061 |
| 664 | 20230728 | 091300 | 157795612 | 1281 | 1285 | 1287 | 1281 | 5560 |
| 665 | 20230728 | 091200 | 150650148 | 1285 | 1281 | 1285 | 1281 | 10089 |
| 666 | 20230728 | 091100 | 137715829 | 1281 | 1282 | 1282 | 1281 | 1633 |
| 667 | 20230728 | 091000 | 135622426 | 1282 | 1282 | 1282 | 1282 | 426 |
| 668 | 20230728 | 090900 | 135076294 | 1273 | 1282 | 1282 | 1273 | 1565 |
| 669 | 20230728 | 090800 | 133076308 | 1282 | 1277 | 1285 | 1272 | 11643 |
| 670 | 20230728 | 090700 | 118177004 | 1277 | 1286 | 1286 | 1272 | 10320 |
| 671 | 20230728 | 090600 | 105047897 | 1281 | 1265 | 1289 | 1265 | 21375 |
| 672 | 20230728 | 090500 | 77916567 | 1260 | 1250 | 1265 | 1250 | 17073 |
| 673 | 20230728 | 090400 | 56461853 | 1262 | 1249 | 1262 | 1244 | 7063 |
| 674 | 20230728 | 090300 | 47633609 | 1256 | 1236 | 1256 | 1236 | 7076 |
| 675 | 20230728 | 090200 | 38838507 | 1236 | 1250 | 1250 | 1215 | 7982 |
| 676 | 20230728 | 090100 | 28975980 | 1265 | 1265 | 1265 | 1201 | 7928 |
| 677 | 20230728 | 090000 | 19202012 | 1265 | 1272 | 1272 | 1200 | 15304 |