38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 3 | 20250306 | 204900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250306 | 204800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250306 | 204700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250306 | 204600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250306 | 204500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250306 | 204400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250306 | 204300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250306 | 204200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250306 | 204100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250306 | 204000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250306 | 203900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250306 | 203800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250306 | 203700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250306 | 203600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250306 | 203500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250306 | 203400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250306 | 203300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250306 | 203200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250306 | 203100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250306 | 203000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250306 | 202900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250306 | 202800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250306 | 202700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250306 | 202600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250306 | 202500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250306 | 202400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250306 | 202300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250306 | 202200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250306 | 202100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250306 | 202000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 33 | 20250306 | 201900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250306 | 201800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250306 | 201700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250306 | 201600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250306 | 201500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250306 | 201400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250306 | 201300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250306 | 201200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250306 | 201100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250306 | 201000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250306 | 200900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250306 | 200800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250306 | 200700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250306 | 200600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250306 | 200500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250306 | 200400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250306 | 200300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250306 | 200200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250306 | 200100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250306 | 200000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250306 | 195900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250306 | 195800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250306 | 195700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250306 | 195600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250306 | 195500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250306 | 195400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250306 | 195300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250306 | 195200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250306 | 195100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250306 | 195000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 63 | 20250306 | 194900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250306 | 194800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250306 | 194700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250306 | 194600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250306 | 194500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250306 | 194400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250306 | 194300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250306 | 194200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250306 | 194100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250306 | 194000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250306 | 193900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250306 | 193800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250306 | 193700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250306 | 193600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250306 | 193500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250306 | 193400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250306 | 193300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250306 | 193200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250306 | 193100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250306 | 193000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250306 | 192900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250306 | 192800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250306 | 192700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250306 | 192600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250306 | 192500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250306 | 192400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250306 | 192300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250306 | 192200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250306 | 192100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250306 | 192000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 93 | 20250306 | 191900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250306 | 191800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250306 | 191700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250306 | 191600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250306 | 191500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250306 | 191400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250306 | 191300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250306 | 191200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250306 | 191100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250306 | 191000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250306 | 190900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250306 | 190800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250306 | 190700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250306 | 190600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250306 | 190500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250306 | 190400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250306 | 190300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250306 | 190200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250306 | 190100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250306 | 190000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250306 | 185900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250306 | 185800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250306 | 185700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250306 | 185600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250306 | 185500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250306 | 185400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250306 | 185300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250306 | 185200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250306 | 185100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250306 | 185000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 123 | 20250306 | 184900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250306 | 184800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250306 | 184700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250306 | 184600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250306 | 184500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250306 | 184400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250306 | 184300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250306 | 184200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250306 | 184100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250306 | 184000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250306 | 183900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250306 | 183800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250306 | 183700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250306 | 183600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250306 | 183500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250306 | 183400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250306 | 183300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250306 | 183200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250306 | 183100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250306 | 183000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250306 | 182900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250306 | 182800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250306 | 182700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250306 | 182600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250306 | 182500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250306 | 182400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250306 | 182300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250306 | 182200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250306 | 182100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250306 | 182000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 153 | 20250306 | 181900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250306 | 181800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250306 | 181700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250306 | 181600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250306 | 181500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250306 | 181400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250306 | 181300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250306 | 181200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250306 | 181100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250306 | 181000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250306 | 180900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250306 | 180800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250306 | 180700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250306 | 180600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250306 | 180500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250306 | 180400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250306 | 180300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250306 | 180200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250306 | 180100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250306 | 180000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250306 | 175900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250306 | 175800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250306 | 175700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250306 | 175600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250306 | 175500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250306 | 175400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250306 | 175300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250306 | 175200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250306 | 175100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250306 | 175000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 183 | 20250306 | 174900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250306 | 174800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250306 | 174700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250306 | 174600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250306 | 174500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250306 | 174400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250306 | 174300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250306 | 174200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250306 | 174100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250306 | 174000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250306 | 173900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250306 | 173800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250306 | 173700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250306 | 173600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250306 | 173500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250306 | 173400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250306 | 173300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250306 | 173200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250306 | 173100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250306 | 173000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250306 | 172900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250306 | 172800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250306 | 172700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250306 | 172600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250306 | 172500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250306 | 172400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250306 | 172300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250306 | 172200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250306 | 172100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250306 | 172000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 213 | 20250306 | 171900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250306 | 171800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250306 | 171700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250306 | 171600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250306 | 171500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250306 | 171400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250306 | 171300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250306 | 171200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250306 | 171100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250306 | 171000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250306 | 170900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250306 | 170800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250306 | 170700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250306 | 170600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250306 | 170500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250306 | 170400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250306 | 170300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250306 | 170200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250306 | 170100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250306 | 170000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250306 | 165900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250306 | 165800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250306 | 165700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250306 | 165600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250306 | 165500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250306 | 165400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250306 | 165300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250306 | 165200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250306 | 165100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250306 | 165000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 243 | 20250306 | 164900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250306 | 164800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250306 | 164700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250306 | 164600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250306 | 164500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250306 | 164400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250306 | 164300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250306 | 164200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250306 | 164100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250306 | 164000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250306 | 163900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250306 | 163800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250306 | 163700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250306 | 163600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250306 | 163500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250306 | 163400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250306 | 163300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250306 | 163200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250306 | 163100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250306 | 163000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250306 | 162900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250306 | 162800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250306 | 162700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20250306 | 162600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20250306 | 162500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20250306 | 162400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20250306 | 162300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20250306 | 162200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250306 | 162100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250306 | 162000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 273 | 20250306 | 161900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250306 | 161800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250306 | 161700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250306 | 161600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250306 | 161500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250306 | 161400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250306 | 161300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250306 | 161200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20250306 | 161100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20250306 | 161000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20250306 | 160900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20250306 | 160800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20250306 | 160700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20250306 | 160600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20250306 | 160500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20250306 | 160400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20250306 | 160300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20250306 | 160200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20250306 | 160100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20250306 | 160000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20250306 | 155900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20250306 | 155800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20250306 | 155700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20250306 | 155600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20250306 | 155500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20250306 | 155400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20250306 | 155300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20250306 | 155200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20250306 | 155100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20250306 | 155000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 303 | 20250306 | 154900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20250306 | 154800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20250306 | 154700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20250306 | 154600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20250306 | 154500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20250306 | 154400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20250306 | 154300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20250306 | 154200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20250306 | 154100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20250306 | 154000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20250306 | 153900 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20250306 | 153800 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20250306 | 153700 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20250306 | 153600 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20250306 | 153500 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20250306 | 153400 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20250306 | 153300 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20250306 | 153200 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20250306 | 153100 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20250306 | 153000 | 5905463450 | 23550 | 23550 | 23550 | 23550 | 4577 |
| 323 | 20250306 | 152900 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20250306 | 152800 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20250306 | 152700 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20250306 | 152600 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20250306 | 152500 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20250306 | 152400 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20250306 | 152300 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20250306 | 152200 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20250306 | 152100 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20250306 | 152000 | 5797675100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 333 | 20250306 | 151900 | 5797675100 | 23650 | 23600 | 23700 | 23600 | 960 |
| 334 | 20250306 | 151800 | 5774990100 | 23650 | 23700 | 23700 | 23600 | 54 |
| 335 | 20250306 | 151700 | 5773712650 | 23700 | 23650 | 23700 | 23650 | 156 |
| 336 | 20250306 | 151600 | 5770022150 | 23650 | 23550 | 23700 | 23550 | 1364 |
| 337 | 20250306 | 151500 | 5737752700 | 23550 | 23575 | 23650 | 23550 | 1062 |
| 338 | 20250306 | 151400 | 5712687450 | 23550 | 23600 | 23650 | 23550 | 1637 |
| 339 | 20250306 | 151300 | 5674003625 | 23700 | 23600 | 23700 | 23600 | 988 |
| 340 | 20250306 | 151200 | 5650651125 | 23600 | 23600 | 23600 | 23550 | 607 |
| 341 | 20250306 | 151100 | 5636351025 | 23550 | 23550 | 23600 | 23550 | 617 |
| 342 | 20250306 | 151000 | 5621816025 | 23500 | 23500 | 23550 | 23500 | 704 |
| 343 | 20250306 | 150900 | 5605242525 | 23550 | 23550 | 23550 | 23500 | 105 |
| 344 | 20250306 | 150800 | 5602770775 | 23550 | 23500 | 23550 | 23500 | 216 |
| 345 | 20250306 | 150700 | 5597684475 | 23550 | 23550 | 23550 | 23500 | 107 |
| 346 | 20250306 | 150600 | 5595164775 | 23550 | 23550 | 23600 | 23500 | 1227 |
| 347 | 20250306 | 150500 | 5566276225 | 23550 | 23550 | 23600 | 23550 | 707 |
| 348 | 20250306 | 150400 | 5549616375 | 23550 | 23550 | 23550 | 23500 | 1819 |
| 349 | 20250306 | 150300 | 5506815225 | 23500 | 23600 | 23600 | 23500 | 1147 |
| 350 | 20250306 | 150200 | 5479856675 | 23550 | 23550 | 23600 | 23500 | 884 |
| 351 | 20250306 | 150100 | 5459037025 | 23550 | 23550 | 23600 | 23500 | 2781 |
| 352 | 20250306 | 150000 | 5393652625 | 23550 | 23500 | 23550 | 23500 | 1274 |
| 353 | 20250306 | 145900 | 5363691125 | 23500 | 23450 | 23500 | 23400 | 5244 |
| 354 | 20250306 | 145800 | 5240683225 | 23500 | 23600 | 23600 | 23500 | 3323 |
| 355 | 20250306 | 145700 | 5162537625 | 23600 | 23600 | 23650 | 23600 | 1139 |
| 356 | 20250306 | 145600 | 5135654725 | 23600 | 23700 | 23700 | 23600 | 106 |
| 357 | 20250306 | 145500 | 5133147725 | 23700 | 23650 | 23700 | 23600 | 445 |
| 358 | 20250306 | 145400 | 5122624425 | 23700 | 23750 | 23750 | 23700 | 121 |
| 359 | 20250306 | 145300 | 5119753075 | 23700 | 23700 | 23750 | 23700 | 389 |
| 360 | 20250306 | 145200 | 5110533175 | 23700 | 23700 | 23750 | 23650 | 253 |
| 361 | 20250306 | 145100 | 5104541725 | 23700 | 23600 | 23700 | 23600 | 1907 |
| 362 | 20250306 | 145000 | 5059510625 | 23600 | 23650 | 23650 | 23550 | 5692 |
| 363 | 20250306 | 144900 | 4925245875 | 23650 | 23750 | 23750 | 23600 | 2054 |
| 364 | 20250306 | 144800 | 4876655725 | 23700 | 23700 | 23750 | 23700 | 1581 |
| 365 | 20250306 | 144700 | 4839181725 | 23750 | 23750 | 23750 | 23700 | 356 |
| 366 | 20250306 | 144600 | 4830727225 | 23750 | 23750 | 23800 | 23700 | 2405 |
| 367 | 20250306 | 144500 | 4773636375 | 23750 | 23800 | 23850 | 23750 | 1411 |
| 368 | 20250306 | 144400 | 4740059625 | 23800 | 23800 | 23800 | 23750 | 54 |
| 369 | 20250306 | 144300 | 4738774475 | 23750 | 23800 | 23800 | 23750 | 54 |
| 370 | 20250306 | 144200 | 4737489775 | 23800 | 23800 | 23800 | 23750 | 136 |
| 371 | 20250306 | 144100 | 4734255525 | 23750 | 23750 | 23800 | 23750 | 71 |
| 372 | 20250306 | 144000 | 4732567175 | 23800 | 23750 | 23800 | 23750 | 333 |
| 373 | 20250306 | 143900 | 4724653375 | 23800 | 23800 | 23800 | 23800 | 100 |
| 374 | 20250306 | 143800 | 4722273375 | 23750 | 23850 | 23850 | 23750 | 256 |
| 375 | 20250306 | 143700 | 4716181975 | 23800 | 23850 | 23850 | 23800 | 302 |
| 376 | 20250306 | 143600 | 4708989975 | 23800 | 23850 | 23850 | 23800 | 99 |
| 377 | 20250306 | 143500 | 4706631575 | 23850 | 23850 | 23850 | 23850 | 159 |
| 378 | 20250306 | 143400 | 4702839425 | 23800 | 23850 | 23850 | 23800 | 177 |
| 379 | 20250306 | 143300 | 4698623675 | 23850 | 23850 | 23850 | 23850 | 53 |
| 380 | 20250306 | 143200 | 4697359625 | 23800 | 23800 | 23800 | 23750 | 1276 |
| 381 | 20250306 | 143100 | 4666991875 | 23800 | 23800 | 23800 | 23800 | 200 |
| 382 | 20250306 | 143000 | 4662231875 | 23800 | 23850 | 23850 | 23750 | 245 |
| 383 | 20250306 | 142900 | 4656401025 | 23850 | 23850 | 23850 | 23800 | 175 |
| 384 | 20250306 | 142800 | 4652232725 | 23850 | 23875 | 23875 | 23850 | 371 |
| 385 | 20250306 | 142700 | 4643383625 | 23900 | 23900 | 23900 | 23850 | 118 |
| 386 | 20250306 | 142600 | 4640564675 | 23900 | 23950 | 23950 | 23900 | 455 |
| 387 | 20250306 | 142500 | 4629675875 | 23950 | 23850 | 23950 | 23850 | 1424 |
| 388 | 20250306 | 142400 | 4595642325 | 23900 | 23900 | 23900 | 23900 | 151 |
| 389 | 20250306 | 142300 | 4592033425 | 23900 | 23850 | 23900 | 23850 | 89 |
| 390 | 20250306 | 142200 | 4589907075 | 23850 | 23900 | 23900 | 23850 | 159 |
| 391 | 20250306 | 142100 | 4586109575 | 23850 | 23900 | 23900 | 23825 | 19 |
| 392 | 20250306 | 142000 | 4585656425 | 23800 | 23750 | 23800 | 23750 | 3364 |
| 393 | 20250306 | 141900 | 4505727925 | 23700 | 23750 | 23750 | 23700 | 236 |
| 394 | 20250306 | 141800 | 4500124625 | 23750 | 23750 | 23750 | 23750 | 71 |
| 395 | 20250306 | 141700 | 4498438375 | 23700 | 23700 | 23750 | 23700 | 528 |
| 396 | 20250306 | 141600 | 4485920375 | 23750 | 23750 | 23750 | 23700 | 68 |
| 397 | 20250306 | 141500 | 4484305475 | 23750 | 23750 | 23750 | 23700 | 307 |
| 398 | 20250306 | 141400 | 4477023125 | 23750 | 23750 | 23750 | 23750 | 40 |
| 399 | 20250306 | 141300 | 4476073125 | 23700 | 23750 | 23750 | 23700 | 121 |
| 400 | 20250306 | 141200 | 4473200375 | 23750 | 23750 | 23750 | 23700 | 957 |
| 401 | 20250306 | 141100 | 4450514925 | 23700 | 23750 | 23750 | 23700 | 128 |
| 402 | 20250306 | 141000 | 4447475425 | 23750 | 23700 | 23750 | 23700 | 729 |
| 403 | 20250306 | 140900 | 4430166950 | 23725 | 23725 | 23725 | 23700 | 256 |
| 404 | 20250306 | 140800 | 4424097900 | 23725 | 23750 | 23750 | 23700 | 389 |
| 405 | 20250306 | 140700 | 4414861750 | 23750 | 23800 | 23825 | 23750 | 238 |
| 406 | 20250306 | 140600 | 4409200600 | 23850 | 23850 | 23850 | 23800 | 93 |
| 407 | 20250306 | 140500 | 4406985050 | 23850 | 23850 | 23850 | 23850 | 53 |
| 408 | 20250306 | 140400 | 4405721000 | 23850 | 23850 | 23850 | 23800 | 48 |
| 409 | 20250306 | 140300 | 4404576700 | 23850 | 23850 | 23900 | 23825 | 286 |
| 410 | 20250306 | 140200 | 4397753725 | 23900 | 23900 | 23900 | 23850 | 305 |
| 411 | 20250306 | 140100 | 4390464975 | 23900 | 23900 | 23900 | 23900 | 59 |
| 412 | 20250306 | 140000 | 4389054875 | 23850 | 23850 | 23900 | 23850 | 242 |
| 413 | 20250306 | 135900 | 4383274175 | 23850 | 23800 | 23850 | 23800 | 2119 |
| 414 | 20250306 | 135800 | 4332837475 | 23750 | 23800 | 23800 | 23750 | 57 |
| 415 | 20250306 | 135700 | 4331481375 | 23800 | 23800 | 23800 | 23800 | 79 |
| 416 | 20250306 | 135600 | 4329601175 | 23750 | 23800 | 23800 | 23750 | 358 |
| 417 | 20250306 | 135500 | 4321081275 | 23800 | 23700 | 23800 | 23650 | 8486 |
| 418 | 20250306 | 135400 | 4119950475 | 23650 | 23750 | 23750 | 23650 | 2139 |
| 419 | 20250306 | 135300 | 4069309075 | 23700 | 23700 | 23750 | 23700 | 1046 |
| 420 | 20250306 | 135200 | 4044517075 | 23700 | 23700 | 23750 | 23700 | 329 |
| 421 | 20250306 | 135100 | 4036715875 | 23750 | 23750 | 23750 | 23700 | 55 |
| 422 | 20250306 | 135000 | 4035410125 | 23750 | 23750 | 23750 | 23700 | 170 |
| 423 | 20250306 | 134900 | 4031375675 | 23700 | 23750 | 23750 | 23700 | 1062 |
| 424 | 20250306 | 134800 | 4006203625 | 23700 | 23750 | 23750 | 23700 | 401 |
| 425 | 20250306 | 134700 | 3996698275 | 23700 | 23750 | 23750 | 23700 | 55 |
| 426 | 20250306 | 134600 | 3995392525 | 23750 | 23750 | 23750 | 23700 | 69 |
| 427 | 20250306 | 134500 | 3993754725 | 23750 | 23750 | 23750 | 23700 | 94 |
| 428 | 20250306 | 134400 | 3991522725 | 23750 | 23750 | 23750 | 23700 | 94 |
| 429 | 20250306 | 134300 | 3989292725 | 23750 | 23700 | 23750 | 23700 | 84 |
| 430 | 20250306 | 134200 | 3987299225 | 23750 | 23750 | 23750 | 23750 | 91 |
| 431 | 20250306 | 134100 | 3985137975 | 23700 | 23750 | 23750 | 23700 | 155 |
| 432 | 20250306 | 134000 | 3981462175 | 23750 | 23700 | 23750 | 23700 | 46 |
| 433 | 20250306 | 133900 | 3980370175 | 23750 | 23750 | 23750 | 23750 | 54 |
| 434 | 20250306 | 133800 | 3979087675 | 23750 | 23750 | 23750 | 23700 | 96 |
| 435 | 20250306 | 133700 | 3976808175 | 23750 | 23750 | 23750 | 23700 | 103 |
| 436 | 20250306 | 133600 | 3974364425 | 23750 | 23750 | 23750 | 23700 | 1015 |
| 437 | 20250306 | 133500 | 3950287425 | 23750 | 23700 | 23750 | 23700 | 390 |
| 438 | 20250306 | 133400 | 3941028475 | 23700 | 23750 | 23750 | 23700 | 204 |
| 439 | 20250306 | 133300 | 3936186675 | 23700 | 23750 | 23750 | 23700 | 68 |
| 440 | 20250306 | 133200 | 3934573625 | 23750 | 23750 | 23750 | 23700 | 93 |
| 441 | 20250306 | 133100 | 3932365375 | 23750 | 23750 | 23750 | 23750 | 32 |
| 442 | 20250306 | 133000 | 3931605375 | 23700 | 23750 | 23750 | 23700 | 55 |
| 443 | 20250306 | 132900 | 3930299625 | 23700 | 23700 | 23750 | 23650 | 3950 |
| 444 | 20250306 | 132800 | 3836760475 | 23750 | 23800 | 23800 | 23700 | 53 |
| 445 | 20250306 | 132700 | 3835501975 | 23750 | 23750 | 23800 | 23750 | 2508 |
| 446 | 20250306 | 132600 | 3775936825 | 23800 | 23750 | 23800 | 23750 | 55 |
| 447 | 20250306 | 132500 | 3774628075 | 23800 | 23750 | 23800 | 23750 | 187 |
| 448 | 20250306 | 132400 | 3770182975 | 23750 | 23800 | 23800 | 23750 | 43 |
| 449 | 20250306 | 132300 | 3769159675 | 23800 | 23800 | 23800 | 23750 | 85 |
| 450 | 20250306 | 132200 | 3767137175 | 23800 | 23800 | 23800 | 23800 | 36 |
| 451 | 20250306 | 132100 | 3766280375 | 23750 | 23800 | 23800 | 23750 | 61 |
| 452 | 20250306 | 132000 | 3764829075 | 23750 | 23800 | 23800 | 23750 | 36 |
| 453 | 20250306 | 131900 | 3763972325 | 23800 | 23800 | 23800 | 23750 | 63 |
| 454 | 20250306 | 131800 | 3762473425 | 23750 | 23800 | 23800 | 23750 | 122 |
| 455 | 20250306 | 131700 | 3759571825 | 23800 | 23800 | 23800 | 23750 | 942 |
| 456 | 20250306 | 131600 | 3737183550 | 23800 | 23800 | 23800 | 23775 | 191 |
| 457 | 20250306 | 131500 | 3732638125 | 23800 | 23800 | 23800 | 23775 | 149 |
| 458 | 20250306 | 131400 | 3729092200 | 23800 | 23800 | 23800 | 23800 | 38 |
| 459 | 20250306 | 131300 | 3728187800 | 23800 | 23800 | 23800 | 23775 | 135 |
| 460 | 20250306 | 131200 | 3724975050 | 23800 | 23775 | 23800 | 23775 | 110 |
| 461 | 20250306 | 131100 | 3722357675 | 23800 | 23800 | 23800 | 23800 | 94 |
| 462 | 20250306 | 131000 | 3720120475 | 23800 | 23750 | 23800 | 23750 | 55 |
| 463 | 20250306 | 130900 | 3718811975 | 23800 | 23800 | 23800 | 23750 | 55 |
| 464 | 20250306 | 130800 | 3717503475 | 23800 | 23800 | 23800 | 23750 | 54 |
| 465 | 20250306 | 130700 | 3716218775 | 23800 | 23800 | 23800 | 23800 | 65 |
| 466 | 20250306 | 130600 | 3714671775 | 23800 | 23750 | 23800 | 23750 | 59 |
| 467 | 20250306 | 130500 | 3713268325 | 23750 | 23800 | 23800 | 23750 | 222 |
| 468 | 20250306 | 130400 | 3707993525 | 23800 | 23800 | 23800 | 23750 | 240 |
| 469 | 20250306 | 130300 | 3702283425 | 23800 | 23800 | 23800 | 23800 | 35 |
| 470 | 20250306 | 130200 | 3701450425 | 23800 | 23750 | 23800 | 23750 | 57 |
| 471 | 20250306 | 130100 | 3700094325 | 23800 | 23800 | 23800 | 23800 | 87 |
| 472 | 20250306 | 130000 | 3698023725 | 23850 | 23850 | 23900 | 23750 | 85 |
| 473 | 20250306 | 125900 | 3695998675 | 23850 | 23900 | 23900 | 23850 | 334 |
| 474 | 20250306 | 125800 | 3688029875 | 23900 | 23900 | 23900 | 23850 | 133 |
| 475 | 20250306 | 125700 | 3684851675 | 23900 | 23900 | 23900 | 23850 | 275 |
| 476 | 20250306 | 125600 | 3678279675 | 23900 | 23750 | 23900 | 23750 | 6647 |
| 477 | 20250306 | 125500 | 3520194025 | 23750 | 23700 | 23750 | 23700 | 74 |
| 478 | 20250306 | 125400 | 3518437025 | 23750 | 23700 | 23750 | 23700 | 188 |
| 479 | 20250306 | 125300 | 3513975025 | 23700 | 23700 | 23750 | 23700 | 77 |
| 480 | 20250306 | 125200 | 3512147525 | 23750 | 23750 | 23750 | 23750 | 34 |
| 481 | 20250306 | 125100 | 3511340025 | 23750 | 23700 | 23750 | 23700 | 117 |
| 482 | 20250306 | 125000 | 3508561775 | 23750 | 23700 | 23750 | 23700 | 405 |
| 483 | 20250306 | 124900 | 3498952325 | 23750 | 23750 | 23750 | 23700 | 59 |
| 484 | 20250306 | 124800 | 3497551575 | 23750 | 23750 | 23750 | 23750 | 90 |
| 485 | 20250306 | 124700 | 3495414075 | 23700 | 23750 | 23750 | 23700 | 136 |
| 486 | 20250306 | 124600 | 3492189375 | 23750 | 23800 | 23800 | 23750 | 189 |
| 487 | 20250306 | 124500 | 3487697975 | 23750 | 23800 | 23800 | 23750 | 89 |
| 488 | 20250306 | 124400 | 3485580275 | 23800 | 23800 | 23800 | 23750 | 31 |
| 489 | 20250306 | 124300 | 3484843375 | 23750 | 23750 | 23750 | 23750 | 1651 |
| 490 | 20250306 | 124200 | 3445632125 | 23750 | 23700 | 23750 | 23700 | 160 |
| 491 | 20250306 | 124100 | 3441832625 | 23750 | 23700 | 23750 | 23700 | 96 |
| 492 | 20250306 | 124000 | 3439552675 | 23750 | 23750 | 23750 | 23700 | 90 |
| 493 | 20250306 | 123900 | 3437416125 | 23750 | 23750 | 23750 | 23750 | 35 |
| 494 | 20250306 | 123800 | 3436584875 | 23750 | 23700 | 23750 | 23700 | 172 |
| 495 | 20250306 | 123700 | 3432506425 | 23750 | 23750 | 23750 | 23700 | 362 |
| 496 | 20250306 | 123600 | 3423909025 | 23800 | 23675 | 23800 | 23675 | 1803 |
| 497 | 20250306 | 123500 | 3381164750 | 23700 | 23700 | 23700 | 23700 | 155 |
| 498 | 20250306 | 123400 | 3377491250 | 23650 | 23700 | 23700 | 23650 | 79 |
| 499 | 20250306 | 123300 | 3375619450 | 23700 | 23700 | 23700 | 23700 | 159 |
| 500 | 20250306 | 123200 | 3371851150 | 23650 | 23700 | 23700 | 23650 | 146 |
| 501 | 20250306 | 123100 | 3368396450 | 23700 | 23700 | 23750 | 23700 | 3418 |
| 502 | 20250306 | 123000 | 3287386100 | 23750 | 23700 | 23750 | 23700 | 85 |
| 503 | 20250306 | 122900 | 3285368000 | 23700 | 23800 | 23800 | 23700 | 799 |
| 504 | 20250306 | 122800 | 3266391800 | 23750 | 23750 | 23800 | 23750 | 104 |
| 505 | 20250306 | 122700 | 3263917150 | 23800 | 23800 | 23800 | 23800 | 105 |
| 506 | 20250306 | 122600 | 3261418150 | 23850 | 23800 | 23900 | 23800 | 605 |
| 507 | 20250306 | 122500 | 3247015500 | 23800 | 23750 | 23800 | 23750 | 770 |
| 508 | 20250306 | 122400 | 3228725150 | 23750 | 23750 | 23750 | 23700 | 2648 |
| 509 | 20250306 | 122300 | 3165842550 | 23700 | 23750 | 23750 | 23700 | 1083 |
| 510 | 20250306 | 122200 | 3140173350 | 23700 | 23725 | 23750 | 23700 | 192 |
| 511 | 20250306 | 122100 | 3135615650 | 23700 | 23750 | 23750 | 23700 | 93 |
| 512 | 20250306 | 122000 | 3133409450 | 23700 | 23725 | 23750 | 23700 | 105 |
| 513 | 20250306 | 121900 | 3130918375 | 23700 | 23750 | 23750 | 23700 | 218 |
| 514 | 20250306 | 121800 | 3125744125 | 23750 | 23700 | 23750 | 23700 | 193 |
| 515 | 20250306 | 121700 | 3121163525 | 23750 | 23750 | 23750 | 23700 | 631 |
| 516 | 20250306 | 121600 | 3106177775 | 23700 | 23750 | 23750 | 23700 | 168 |
| 517 | 20250306 | 121500 | 3102188275 | 23700 | 23700 | 23750 | 23700 | 555 |
| 518 | 20250306 | 121400 | 3089032825 | 23750 | 23750 | 23800 | 23750 | 736 |
| 519 | 20250306 | 121300 | 3071550075 | 23750 | 23775 | 23800 | 23750 | 363 |
| 520 | 20250306 | 121200 | 3062926725 | 23800 | 23750 | 23800 | 23750 | 57 |
| 521 | 20250306 | 121100 | 3061570625 | 23800 | 23800 | 23800 | 23800 | 227 |
| 522 | 20250306 | 121000 | 3056168025 | 23800 | 23850 | 23850 | 23800 | 943 |
| 523 | 20250306 | 120900 | 3033720475 | 23800 | 23800 | 23850 | 23800 | 266 |
| 524 | 20250306 | 120800 | 3027387025 | 23850 | 23850 | 23850 | 23800 | 97 |
| 525 | 20250306 | 120700 | 3025074075 | 23850 | 23850 | 23850 | 23800 | 217 |
| 526 | 20250306 | 120600 | 3019898825 | 23850 | 23850 | 23850 | 23800 | 117 |
| 527 | 20250306 | 120500 | 3017108875 | 23850 | 23850 | 23850 | 23850 | 81 |
| 528 | 20250306 | 120400 | 3015177025 | 23850 | 23850 | 23850 | 23800 | 161 |
| 529 | 20250306 | 120300 | 3011342175 | 23850 | 23800 | 23850 | 23800 | 86 |
| 530 | 20250306 | 120200 | 3009292575 | 23850 | 23850 | 23850 | 23800 | 1653 |
| 531 | 20250306 | 120100 | 2969947625 | 23850 | 23850 | 23900 | 23850 | 70 |
| 532 | 20250306 | 120000 | 2968275725 | 23900 | 23900 | 23900 | 23850 | 367 |
| 533 | 20250306 | 115900 | 2959504925 | 23950 | 23950 | 23950 | 23950 | 82 |
| 534 | 20250306 | 115800 | 2957541025 | 23900 | 23950 | 23950 | 23900 | 74 |
| 535 | 20250306 | 115700 | 2955769225 | 23950 | 23950 | 24000 | 23950 | 492 |
| 536 | 20250306 | 115600 | 2943984125 | 23950 | 24000 | 24000 | 23950 | 81 |
| 537 | 20250306 | 115500 | 2942041125 | 24000 | 24050 | 24050 | 24000 | 146 |
| 538 | 20250306 | 115400 | 2938532375 | 24050 | 24050 | 24050 | 24050 | 44 |
| 539 | 20250306 | 115300 | 2937474175 | 24050 | 24050 | 24050 | 23950 | 405 |
| 540 | 20250306 | 115200 | 2927735925 | 24050 | 24150 | 24150 | 24050 | 818 |
| 541 | 20250306 | 115100 | 2908060325 | 24100 | 24100 | 24150 | 24100 | 221 |
| 542 | 20250306 | 115000 | 2902732125 | 24150 | 24150 | 24150 | 24150 | 47 |
| 543 | 20250306 | 114900 | 2901597075 | 24150 | 24150 | 24150 | 24100 | 60 |
| 544 | 20250306 | 114800 | 2900148575 | 24200 | 24150 | 24200 | 24100 | 1498 |
| 545 | 20250306 | 114700 | 2864035975 | 24200 | 24250 | 24250 | 24200 | 1400 |
| 546 | 20250306 | 114600 | 2830145475 | 24250 | 24100 | 24250 | 24100 | 2268 |
| 547 | 20250306 | 114500 | 2775303875 | 24050 | 24075 | 24100 | 24050 | 133 |
| 548 | 20250306 | 114400 | 2772099925 | 24075 | 24100 | 24150 | 24075 | 217 |
| 549 | 20250306 | 114300 | 2766870250 | 24100 | 24050 | 24100 | 24050 | 2002 |
| 550 | 20250306 | 114200 | 2718625950 | 24100 | 24050 | 24100 | 24050 | 146 |
| 551 | 20250306 | 114100 | 2715107850 | 24050 | 23900 | 24100 | 23900 | 3740 |
| 552 | 20250306 | 114000 | 2625356100 | 23900 | 23900 | 23900 | 23850 | 295 |
| 553 | 20250306 | 113900 | 2618306100 | 23850 | 23850 | 23850 | 23850 | 284 |
| 554 | 20250306 | 113800 | 2611532700 | 23900 | 23900 | 23900 | 23850 | 92 |
| 555 | 20250306 | 113700 | 2609334400 | 23900 | 23900 | 23900 | 23900 | 55 |
| 556 | 20250306 | 113600 | 2608019900 | 23850 | 23850 | 23850 | 23800 | 66 |
| 557 | 20250306 | 113500 | 2606446350 | 23900 | 23850 | 23900 | 23850 | 104 |
| 558 | 20250306 | 113400 | 2603963350 | 23850 | 23850 | 23850 | 23800 | 94 |
| 559 | 20250306 | 113300 | 2601721950 | 23850 | 23850 | 23850 | 23850 | 39 |
| 560 | 20250306 | 113200 | 2600791800 | 23800 | 23850 | 23850 | 23800 | 497 |
| 561 | 20250306 | 113100 | 2588959800 | 23800 | 23850 | 23850 | 23800 | 239 |
| 562 | 20250306 | 113000 | 2583269400 | 23800 | 23800 | 23850 | 23800 | 204 |
| 563 | 20250306 | 112900 | 2578411950 | 23800 | 23800 | 23900 | 23800 | 155 |
| 564 | 20250306 | 112800 | 2574716800 | 23850 | 23850 | 23850 | 23850 | 78 |
| 565 | 20250306 | 112700 | 2572856500 | 23850 | 23900 | 23900 | 23850 | 39 |
| 566 | 20250306 | 112600 | 2571926300 | 23850 | 23850 | 23850 | 23850 | 71 |
| 567 | 20250306 | 112500 | 2570232950 | 23850 | 23800 | 23850 | 23800 | 11 |
| 568 | 20250306 | 112400 | 2569971100 | 23850 | 23800 | 23900 | 23800 | 1117 |
| 569 | 20250306 | 112300 | 2543340100 | 23800 | 23750 | 23800 | 23750 | 21 |
| 570 | 20250306 | 112200 | 2542841300 | 23800 | 23800 | 23800 | 23800 | 250 |
| 571 | 20250306 | 112100 | 2536891300 | 23800 | 23750 | 23800 | 23750 | 71 |
| 572 | 20250306 | 112000 | 2535202050 | 23800 | 23800 | 23800 | 23800 | 427 |
| 573 | 20250306 | 111900 | 2525039450 | 23800 | 23800 | 23800 | 23750 | 202 |
| 574 | 20250306 | 111800 | 2520232350 | 23800 | 23750 | 23800 | 23750 | 34 |
| 575 | 20250306 | 111700 | 2519424800 | 23750 | 23700 | 23750 | 23700 | 417 |
| 576 | 20250306 | 111600 | 2509540600 | 23700 | 23800 | 23800 | 23700 | 1449 |
| 577 | 20250306 | 111500 | 2475122450 | 23800 | 23850 | 23850 | 23800 | 213 |
| 578 | 20250306 | 111400 | 2470042900 | 23850 | 23850 | 23850 | 23850 | 216 |
| 579 | 20250306 | 111300 | 2464891300 | 23900 | 23850 | 23900 | 23850 | 300 |
| 580 | 20250306 | 111200 | 2457736250 | 23850 | 23850 | 23850 | 23850 | 11 |
| 581 | 20250306 | 111100 | 2457473900 | 23900 | 23900 | 23900 | 23900 | 11 |
| 582 | 20250306 | 111000 | 2457211000 | 23900 | 23950 | 23950 | 23900 | 871 |
| 583 | 20250306 | 110900 | 2436393550 | 23950 | 23950 | 23950 | 23950 | 3 |
| 584 | 20250306 | 110800 | 2436321700 | 23950 | 23900 | 23950 | 23900 | 11 |
| 585 | 20250306 | 110700 | 2436058750 | 23950 | 23950 | 23950 | 23950 | 43 |
| 586 | 20250306 | 110600 | 2435028900 | 23950 | 23950 | 24000 | 23950 | 396 |
| 587 | 20250306 | 110500 | 2425543900 | 23950 | 23875 | 23950 | 23875 | 302 |
| 588 | 20250306 | 110400 | 2418324625 | 23850 | 23850 | 23850 | 23850 | 138 |
| 589 | 20250306 | 110300 | 2415033325 | 23900 | 23900 | 23900 | 23900 | 20 |
| 590 | 20250306 | 110200 | 2414555325 | 23850 | 23850 | 23850 | 23850 | 49 |
| 591 | 20250306 | 110100 | 2413386675 | 23900 | 23900 | 23900 | 23900 | 96 |
| 592 | 20250306 | 110000 | 2411092275 | 23900 | 23950 | 23950 | 23900 | 91 |
| 593 | 20250306 | 105900 | 2408915825 | 23950 | 23900 | 23950 | 23900 | 65 |
| 594 | 20250306 | 105800 | 2407361225 | 23850 | 23850 | 23900 | 23850 | 111 |
| 595 | 20250306 | 105700 | 2404713675 | 23850 | 23900 | 23950 | 23850 | 400 |
| 596 | 20250306 | 105600 | 2395156175 | 23950 | 23950 | 23950 | 23950 | 3 |
| 597 | 20250306 | 105500 | 2395084325 | 23900 | 23900 | 23950 | 23900 | 63 |
| 598 | 20250306 | 105400 | 2393578575 | 23950 | 23950 | 23950 | 23950 | 1 |
| 599 | 20250306 | 105300 | 2393554625 | 23950 | 23900 | 23950 | 23900 | 11 |
| 600 | 20250306 | 105200 | 2393291675 | 24000 | 23950 | 24000 | 23950 | 53 |
| 601 | 20250306 | 105100 | 2392021175 | 23950 | 24000 | 24000 | 23950 | 133 |
| 602 | 20250306 | 105000 | 2388835775 | 23950 | 24000 | 24000 | 23950 | 574 |
| 603 | 20250306 | 104900 | 2375083475 | 24000 | 24050 | 24050 | 24000 | 176 |
| 604 | 20250306 | 104800 | 2370851975 | 24050 | 24000 | 24050 | 23950 | 153 |
| 605 | 20250306 | 104700 | 2367177525 | 23950 | 24050 | 24050 | 23950 | 256 |
| 606 | 20250306 | 104600 | 2361022525 | 24050 | 24050 | 24050 | 24000 | 127 |
| 607 | 20250306 | 104500 | 2357970525 | 24050 | 24000 | 24050 | 24000 | 726 |
| 608 | 20250306 | 104400 | 2340545825 | 24000 | 24000 | 24000 | 23950 | 101 |
| 609 | 20250306 | 104300 | 2338123125 | 23950 | 23850 | 24000 | 23850 | 1397 |
| 610 | 20250306 | 104200 | 2304681625 | 23850 | 23825 | 23850 | 23800 | 112 |
| 611 | 20250306 | 104100 | 2302010600 | 23800 | 23800 | 23800 | 23800 | 50 |
| 612 | 20250306 | 104000 | 2300820600 | 23800 | 23850 | 23850 | 23800 | 65 |
| 613 | 20250306 | 103900 | 2299273050 | 23900 | 23900 | 23900 | 23850 | 366 |
| 614 | 20250306 | 103800 | 2290526650 | 23950 | 23850 | 23950 | 23650 | 1419 |
| 615 | 20250306 | 103700 | 2256807950 | 23900 | 23900 | 23900 | 23900 | 2 |
| 616 | 20250306 | 103600 | 2256760150 | 23900 | 23900 | 23900 | 23800 | 162 |
| 617 | 20250306 | 103500 | 2252894850 | 23900 | 23850 | 23900 | 23850 | 460 |
| 618 | 20250306 | 103400 | 2241912850 | 23850 | 23950 | 23950 | 23850 | 69 |
| 619 | 20250306 | 103300 | 2240264500 | 23900 | 23900 | 23950 | 23900 | 276 |
| 620 | 20250306 | 103200 | 2233665650 | 23950 | 23950 | 23950 | 23900 | 349 |
| 621 | 20250306 | 103100 | 2225307600 | 23950 | 23900 | 23950 | 23900 | 226 |
| 622 | 20250306 | 103000 | 2219895850 | 23850 | 23900 | 23900 | 23850 | 207 |
| 623 | 20250306 | 102900 | 2214949050 | 23950 | 23900 | 23950 | 23850 | 48 |
| 624 | 20250306 | 102800 | 2213801400 | 23950 | 23900 | 23950 | 23900 | 123 |
| 625 | 20250306 | 102700 | 2210856750 | 23950 | 23950 | 23950 | 23900 | 281 |
| 626 | 20250306 | 102600 | 2204127300 | 23950 | 23950 | 23950 | 23950 | 18 |
| 627 | 20250306 | 102500 | 2203696200 | 23950 | 23850 | 23950 | 23850 | 362 |
| 628 | 20250306 | 102400 | 2195056600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 629 | 20250306 | 102300 | 2195056600 | 23900 | 23900 | 23900 | 23850 | 95 |
| 630 | 20250306 | 102200 | 2192786600 | 23900 | 23900 | 23950 | 23900 | 983 |
| 631 | 20250306 | 102100 | 2169263450 | 23950 | 23900 | 23950 | 23850 | 210 |
| 632 | 20250306 | 102000 | 2164244900 | 23850 | 23850 | 23900 | 23850 | 597 |
| 633 | 20250306 | 101900 | 2149999850 | 23850 | 23800 | 23850 | 23800 | 342 |
| 634 | 20250306 | 101800 | 2141859750 | 23750 | 23700 | 23750 | 23700 | 775 |
| 635 | 20250306 | 101700 | 2123457800 | 23700 | 23750 | 23750 | 23700 | 284 |
| 636 | 20250306 | 101600 | 2116713300 | 23800 | 23800 | 23800 | 23800 | 228 |
| 637 | 20250306 | 101500 | 2111286900 | 23800 | 23800 | 23800 | 23800 | 21 |
| 638 | 20250306 | 101400 | 2110787100 | 23850 | 23800 | 23850 | 23800 | 24 |
| 639 | 20250306 | 101300 | 2110215300 | 23850 | 23850 | 23850 | 23800 | 137 |
| 640 | 20250306 | 101200 | 2106949650 | 23850 | 23850 | 23850 | 23850 | 116 |
| 641 | 20250306 | 101100 | 2104183050 | 23900 | 23850 | 23900 | 23750 | 408 |
| 642 | 20250306 | 101000 | 2094470350 | 23900 | 23850 | 23900 | 23850 | 159 |
| 643 | 20250306 | 100900 | 2090677450 | 23850 | 23850 | 23850 | 23850 | 256 |
| 644 | 20250306 | 100800 | 2084571850 | 23900 | 23900 | 23900 | 23800 | 1299 |
| 645 | 20250306 | 100700 | 2053567250 | 23900 | 23750 | 23900 | 23750 | 782 |
| 646 | 20250306 | 100600 | 2034957350 | 23750 | 23700 | 23750 | 23700 | 40 |
| 647 | 20250306 | 100500 | 2034008850 | 23700 | 23700 | 23700 | 23700 | 839 |
| 648 | 20250306 | 100400 | 2014124550 | 23750 | 23750 | 23750 | 23700 | 53 |
| 649 | 20250306 | 100300 | 2012866300 | 23700 | 23700 | 23700 | 23700 | 20 |
| 650 | 20250306 | 100200 | 2012392300 | 23650 | 23650 | 23750 | 23650 | 66 |
| 651 | 20250306 | 100100 | 2010826200 | 23750 | 23650 | 23750 | 23600 | 535 |
| 652 | 20250306 | 100000 | 1998168250 | 23600 | 23700 | 23700 | 23600 | 424 |
| 653 | 20250306 | 095900 | 1988137600 | 23650 | 23675 | 23700 | 23650 | 1271 |
| 654 | 20250306 | 095800 | 1958064825 | 23700 | 23700 | 23700 | 23675 | 226 |
| 655 | 20250306 | 095700 | 1952708900 | 23675 | 23675 | 23675 | 23675 | 15 |
| 656 | 20250306 | 095600 | 1952353775 | 23700 | 23700 | 23700 | 23700 | 121 |
| 657 | 20250306 | 095500 | 1949486075 | 23700 | 23700 | 23700 | 23650 | 114 |
| 658 | 20250306 | 095400 | 1946786875 | 23700 | 23700 | 23700 | 23700 | 2 |
| 659 | 20250306 | 095300 | 1946739475 | 23700 | 23750 | 23750 | 23700 | 372 |
| 660 | 20250306 | 095200 | 1937920225 | 23750 | 23700 | 23750 | 23700 | 1292 |
| 661 | 20250306 | 095100 | 1907299775 | 23700 | 23650 | 23700 | 23650 | 78 |
| 662 | 20250306 | 095000 | 1905452925 | 23700 | 23750 | 23750 | 23700 | 1703 |
| 663 | 20250306 | 094900 | 1865091675 | 23750 | 23800 | 23850 | 23750 | 530 |
| 664 | 20250306 | 094800 | 1852492025 | 23850 | 23850 | 23850 | 23850 | 50 |
| 665 | 20250306 | 094700 | 1851299525 | 23800 | 23850 | 23850 | 23800 | 289 |
| 666 | 20250306 | 094600 | 1844407375 | 23850 | 23800 | 23850 | 23800 | 93 |
| 667 | 20250306 | 094500 | 1842192875 | 23800 | 23850 | 23850 | 23800 | 1375 |
| 668 | 20250306 | 094400 | 1809409125 | 23900 | 23900 | 23900 | 23850 | 326 |
| 669 | 20250306 | 094300 | 1801618225 | 23900 | 23850 | 23900 | 23850 | 168 |
| 670 | 20250306 | 094200 | 1797606275 | 23850 | 23800 | 23850 | 23750 | 869 |
| 671 | 20250306 | 094100 | 1776894125 | 23800 | 23750 | 23800 | 23750 | 1060 |
| 672 | 20250306 | 094000 | 1751701625 | 23700 | 23650 | 23700 | 23600 | 177 |
| 673 | 20250306 | 093900 | 1747511175 | 23650 | 23700 | 23700 | 23600 | 959 |
| 674 | 20250306 | 093800 | 1724856775 | 23750 | 23700 | 23750 | 23650 | 287 |
| 675 | 20250306 | 093700 | 1718053625 | 23650 | 23600 | 23700 | 23600 | 236 |
| 676 | 20250306 | 093600 | 1712460575 | 23600 | 23700 | 23700 | 23600 | 2200 |
| 677 | 20250306 | 093500 | 1660415675 | 23700 | 23650 | 23700 | 23650 | 622 |
| 678 | 20250306 | 093400 | 1645699775 | 23650 | 23650 | 23700 | 23650 | 1416 |
| 679 | 20250306 | 093300 | 1612209775 | 23650 | 23600 | 23650 | 23550 | 1639 |
| 680 | 20250306 | 093200 | 1573477725 | 23550 | 23500 | 23550 | 23500 | 729 |
| 681 | 20250306 | 093100 | 1556322425 | 23500 | 23550 | 23550 | 23500 | 1003 |
| 682 | 20250306 | 093000 | 1532743525 | 23550 | 23450 | 23550 | 23400 | 1281 |
| 683 | 20250306 | 092900 | 1502724825 | 23550 | 23450 | 23550 | 23450 | 2337 |
| 684 | 20250306 | 092800 | 1447868325 | 23450 | 23450 | 23500 | 23400 | 532 |
| 685 | 20250306 | 092700 | 1435411125 | 23300 | 23400 | 23550 | 23300 | 3445 |
| 686 | 20250306 | 092600 | 1354687925 | 23400 | 23600 | 23600 | 23300 | 11997 |
| 687 | 20250306 | 092500 | 1073448175 | 23600 | 23750 | 23750 | 23600 | 5532 |
| 688 | 20250306 | 092400 | 942452425 | 23800 | 23800 | 23850 | 23800 | 598 |
| 689 | 20250306 | 092300 | 928219625 | 23800 | 23800 | 23900 | 23750 | 1142 |
| 690 | 20250306 | 092200 | 901078775 | 23800 | 23825 | 23900 | 23750 | 636 |
| 691 | 20250306 | 092100 | 885925500 | 23850 | 23800 | 23850 | 23750 | 3395 |
| 692 | 20250306 | 092000 | 805254650 | 23800 | 23850 | 23850 | 23800 | 2625 |
| 693 | 20250306 | 091900 | 742731450 | 23800 | 23900 | 23900 | 23800 | 925 |
| 694 | 20250306 | 091800 | 720707450 | 23900 | 23800 | 23900 | 23800 | 1189 |
| 695 | 20250306 | 091700 | 692387100 | 23900 | 23900 | 23900 | 23850 | 544 |
| 696 | 20250306 | 091600 | 679403650 | 23900 | 23850 | 23900 | 23800 | 493 |
| 697 | 20250306 | 091500 | 667645600 | 23850 | 23850 | 23850 | 23850 | 509 |
| 698 | 20250306 | 091400 | 655505950 | 23800 | 23900 | 23900 | 23800 | 376 |
| 699 | 20250306 | 091300 | 646554800 | 23900 | 23800 | 23900 | 23750 | 1614 |
| 700 | 20250306 | 091200 | 608148550 | 23850 | 24000 | 24000 | 23800 | 3828 |
| 701 | 20250306 | 091100 | 516794850 | 24000 | 24000 | 24000 | 23900 | 54 |
| 702 | 20250306 | 091000 | 515502300 | 24000 | 24000 | 24000 | 23900 | 980 |
| 703 | 20250306 | 090900 | 492015625 | 24000 | 23950 | 24000 | 23850 | 3863 |
| 704 | 20250306 | 090800 | 399642575 | 23950 | 24000 | 24000 | 23950 | 1227 |
| 705 | 20250306 | 090700 | 370244875 | 24000 | 24050 | 24050 | 24000 | 2263 |
| 706 | 20250306 | 090600 | 315887325 | 24050 | 24200 | 24250 | 24050 | 2061 |
| 707 | 20250306 | 090500 | 266158325 | 24225 | 24150 | 24250 | 24150 | 1385 |
| 708 | 20250306 | 090400 | 232683325 | 24150 | 24150 | 24200 | 24150 | 595 |
| 709 | 20250306 | 090300 | 218310175 | 24150 | 24250 | 24250 | 24150 | 1947 |
| 710 | 20250306 | 090200 | 171215600 | 24250 | 24350 | 24450 | 24250 | 2225 |
| 711 | 20250306 | 090100 | 117169600 | 24300 | 24300 | 24350 | 24300 | 1396 |
| 712 | 20250306 | 090000 | 83243850 | 24300 | 24400 | 24600 | 24300 | 3410 |