37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 3 | 20230908 | 201800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230908 | 201700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230908 | 201600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230908 | 201500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230908 | 201400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230908 | 201300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230908 | 201200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230908 | 201100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230908 | 201000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230908 | 200900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230908 | 200800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230908 | 200700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230908 | 200600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230908 | 200500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230908 | 200400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230908 | 200300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230908 | 200200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230908 | 200100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230908 | 200000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230908 | 195900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230908 | 195800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230908 | 195700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230908 | 195600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230908 | 195500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230908 | 195400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230908 | 195300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230908 | 195200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230908 | 195100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230908 | 195000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230908 | 194900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 33 | 20230908 | 194800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230908 | 194700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230908 | 194600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230908 | 194500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230908 | 194400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230908 | 194300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230908 | 194200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230908 | 194100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230908 | 194000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230908 | 193900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230908 | 193800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230908 | 193700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230908 | 193600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230908 | 193500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230908 | 193400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230908 | 193300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230908 | 193200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230908 | 193100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230908 | 193000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230908 | 192900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230908 | 192800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230908 | 192700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230908 | 192600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230908 | 192500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230908 | 192400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230908 | 192300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230908 | 192200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230908 | 192100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230908 | 192000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230908 | 191900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 63 | 20230908 | 191800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230908 | 191700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230908 | 191600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230908 | 191500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230908 | 191400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230908 | 191300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230908 | 191200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230908 | 191100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230908 | 191000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230908 | 190900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230908 | 190800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230908 | 190700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230908 | 190600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230908 | 190500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230908 | 190400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230908 | 190300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230908 | 190200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230908 | 190100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230908 | 190000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230908 | 185900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230908 | 185800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230908 | 185700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230908 | 185600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230908 | 185500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230908 | 185400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230908 | 185300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230908 | 185200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230908 | 185100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230908 | 185000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230908 | 184900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 93 | 20230908 | 184800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230908 | 184700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230908 | 184600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230908 | 184500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230908 | 184400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230908 | 184300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230908 | 184200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230908 | 184100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230908 | 184000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230908 | 183900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230908 | 183800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230908 | 183700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230908 | 183600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230908 | 183500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230908 | 183400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230908 | 183300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230908 | 183200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230908 | 183100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230908 | 183000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230908 | 182900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230908 | 182800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230908 | 182700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230908 | 182600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230908 | 182500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230908 | 182400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230908 | 182300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230908 | 182200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230908 | 182100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230908 | 182000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230908 | 181900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 123 | 20230908 | 181800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230908 | 181700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230908 | 181600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230908 | 181500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230908 | 181400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230908 | 181300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230908 | 181200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230908 | 181100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230908 | 181000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230908 | 180900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230908 | 180800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230908 | 180700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230908 | 180600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230908 | 180500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230908 | 180400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230908 | 180300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230908 | 180200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230908 | 180100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230908 | 180000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230908 | 175900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230908 | 175800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230908 | 175700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230908 | 175600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230908 | 175500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230908 | 175400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230908 | 175300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230908 | 175200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230908 | 175100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230908 | 175000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230908 | 174900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 153 | 20230908 | 174800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230908 | 174700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230908 | 174600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230908 | 174500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230908 | 174400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230908 | 174300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230908 | 174200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230908 | 174100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230908 | 174000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230908 | 173900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230908 | 173800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230908 | 173700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230908 | 173600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230908 | 173500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230908 | 173400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230908 | 173300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230908 | 173200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230908 | 173100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230908 | 173000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230908 | 172900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230908 | 172800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230908 | 172700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230908 | 172600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230908 | 172500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230908 | 172400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230908 | 172300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230908 | 172200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230908 | 172100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230908 | 172000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230908 | 171900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 183 | 20230908 | 171800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230908 | 171700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230908 | 171600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230908 | 171500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230908 | 171400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230908 | 171300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230908 | 171200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230908 | 171100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230908 | 171000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230908 | 170900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230908 | 170800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230908 | 170700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230908 | 170600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230908 | 170500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230908 | 170400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230908 | 170300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230908 | 170200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230908 | 170100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230908 | 170000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230908 | 165900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230908 | 165800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230908 | 165700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230908 | 165600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230908 | 165500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230908 | 165400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230908 | 165300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230908 | 165200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230908 | 165100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230908 | 165000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230908 | 164900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 213 | 20230908 | 164800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230908 | 164700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230908 | 164600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230908 | 164500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230908 | 164400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230908 | 164300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230908 | 164200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230908 | 164100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230908 | 164000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230908 | 163900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230908 | 163800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230908 | 163700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230908 | 163600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230908 | 163500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230908 | 163400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230908 | 163300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230908 | 163200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230908 | 163100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230908 | 163000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230908 | 162900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230908 | 162800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230908 | 162700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230908 | 162600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230908 | 162500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230908 | 162400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230908 | 162300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230908 | 162200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230908 | 162100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230908 | 162000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230908 | 161900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 243 | 20230908 | 161800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230908 | 161700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230908 | 161600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230908 | 161500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230908 | 161400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230908 | 161300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230908 | 161200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230908 | 161100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230908 | 161000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230908 | 160900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230908 | 160800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230908 | 160700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230908 | 160600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230908 | 160500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230908 | 160400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230908 | 160300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20230908 | 160200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20230908 | 160100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20230908 | 160000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20230908 | 155900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20230908 | 155800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230908 | 155700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230908 | 155600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230908 | 155500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230908 | 155400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230908 | 155300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230908 | 155200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230908 | 155100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230908 | 155000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230908 | 154900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 273 | 20230908 | 154800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230908 | 154700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230908 | 154600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230908 | 154500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230908 | 154400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230908 | 154300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230908 | 154200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230908 | 154100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230908 | 154000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230908 | 153900 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230908 | 153800 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230908 | 153700 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230908 | 153600 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230908 | 153500 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20230908 | 153400 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20230908 | 153300 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20230908 | 153200 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20230908 | 153100 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20230908 | 153000 | 31340596350 | 25050 | 25050 | 25050 | 25050 | 14993 |
| 292 | 20230908 | 152900 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230908 | 152800 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230908 | 152700 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20230908 | 152600 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20230908 | 152500 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20230908 | 152400 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20230908 | 152300 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20230908 | 152200 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20230908 | 152100 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20230908 | 152000 | 30965021700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20230908 | 151900 | 30965021700 | 24800 | 24850 | 24900 | 24800 | 3730 |
| 303 | 20230908 | 151800 | 30872345650 | 24850 | 24700 | 24850 | 24700 | 4826 |
| 304 | 20230908 | 151700 | 30752846750 | 24650 | 24600 | 24700 | 24500 | 1499 |
| 305 | 20230908 | 151600 | 30715928300 | 24600 | 24500 | 24600 | 24500 | 1127 |
| 306 | 20230908 | 151500 | 30688246600 | 24500 | 24550 | 24550 | 24500 | 974 |
| 307 | 20230908 | 151400 | 30664336400 | 24550 | 24500 | 24550 | 24450 | 1780 |
| 308 | 20230908 | 151300 | 30620734750 | 24450 | 24450 | 24500 | 24450 | 393 |
| 309 | 20230908 | 151200 | 30611115700 | 24500 | 24450 | 24500 | 24450 | 1226 |
| 310 | 20230908 | 151100 | 30581081250 | 24450 | 24550 | 24550 | 24450 | 1006 |
| 311 | 20230908 | 151000 | 30556421500 | 24500 | 24550 | 24550 | 24500 | 1911 |
| 312 | 20230908 | 150900 | 30509580000 | 24550 | 24500 | 24550 | 24500 | 358 |
| 313 | 20230908 | 150800 | 30500802850 | 24500 | 24500 | 24550 | 24450 | 378 |
| 314 | 20230908 | 150700 | 30491539650 | 24500 | 24550 | 24550 | 24450 | 1339 |
| 315 | 20230908 | 150600 | 30458733900 | 24550 | 24600 | 24600 | 24550 | 507 |
| 316 | 20230908 | 150500 | 30446285200 | 24600 | 24600 | 24600 | 24550 | 193 |
| 317 | 20230908 | 150400 | 30441538550 | 24600 | 24500 | 24600 | 24500 | 1373 |
| 318 | 20230908 | 150300 | 30407819100 | 24550 | 24550 | 24550 | 24500 | 550 |
| 319 | 20230908 | 150200 | 30394339250 | 24600 | 24600 | 24600 | 24550 | 285 |
| 320 | 20230908 | 150100 | 30387335750 | 24600 | 24550 | 24600 | 24550 | 109 |
| 321 | 20230908 | 150000 | 30384655450 | 24550 | 24550 | 24650 | 24550 | 1272 |
| 322 | 20230908 | 145900 | 30353373000 | 24550 | 24500 | 24550 | 24500 | 505 |
| 323 | 20230908 | 145800 | 30340997500 | 24450 | 24500 | 24500 | 24450 | 384 |
| 324 | 20230908 | 145700 | 30331590850 | 24500 | 24500 | 24550 | 24450 | 649 |
| 325 | 20230908 | 145600 | 30315700100 | 24550 | 24450 | 24550 | 24450 | 1351 |
| 326 | 20230908 | 145500 | 30282605250 | 24450 | 24350 | 24450 | 24350 | 709 |
| 327 | 20230908 | 145400 | 30265296300 | 24350 | 24350 | 24400 | 24350 | 923 |
| 328 | 20230908 | 145300 | 30242819350 | 24350 | 24500 | 24500 | 24350 | 7481 |
| 329 | 20230908 | 145200 | 30059927500 | 24550 | 24550 | 24600 | 24550 | 503 |
| 330 | 20230908 | 145100 | 30047578000 | 24600 | 24600 | 24600 | 24550 | 226 |
| 331 | 20230908 | 145000 | 30042024200 | 24550 | 24550 | 24600 | 24550 | 179 |
| 332 | 20230908 | 144900 | 30037627050 | 24550 | 24550 | 24600 | 24550 | 749 |
| 333 | 20230908 | 144800 | 30019238300 | 24550 | 24600 | 24600 | 24550 | 2109 |
| 334 | 20230908 | 144700 | 29967359550 | 24600 | 24500 | 24600 | 24500 | 204 |
| 335 | 20230908 | 144600 | 29962347100 | 24500 | 24600 | 24600 | 24500 | 338 |
| 336 | 20230908 | 144500 | 29954048350 | 24550 | 24550 | 24550 | 24500 | 757 |
| 337 | 20230908 | 144400 | 29935472600 | 24550 | 24550 | 24600 | 24500 | 1367 |
| 338 | 20230908 | 144300 | 29901918250 | 24550 | 24550 | 24600 | 24550 | 499 |
| 339 | 20230908 | 144200 | 29889666950 | 24550 | 24650 | 24700 | 24550 | 252 |
| 340 | 20230908 | 144100 | 29883464200 | 24650 | 24600 | 24700 | 24600 | 1054 |
| 341 | 20230908 | 144000 | 29857508400 | 24650 | 24650 | 24650 | 24600 | 304 |
| 342 | 20230908 | 143900 | 29850018700 | 24600 | 24550 | 24650 | 24550 | 344 |
| 343 | 20230908 | 143800 | 29841554550 | 24600 | 24650 | 24650 | 24550 | 887 |
| 344 | 20230908 | 143700 | 29819745350 | 24600 | 24650 | 24650 | 24600 | 193 |
| 345 | 20230908 | 143600 | 29814989950 | 24650 | 24550 | 24650 | 24550 | 470 |
| 346 | 20230908 | 143500 | 29803431300 | 24550 | 24650 | 24650 | 24550 | 354 |
| 347 | 20230908 | 143400 | 29794716500 | 24600 | 24600 | 24650 | 24550 | 1080 |
| 348 | 20230908 | 143300 | 29768166350 | 24650 | 24600 | 24650 | 24600 | 479 |
| 349 | 20230908 | 143200 | 29756364350 | 24650 | 24650 | 24650 | 24600 | 167 |
| 350 | 20230908 | 143100 | 29752250800 | 24600 | 24600 | 24650 | 24600 | 269 |
| 351 | 20230908 | 143000 | 29745631600 | 24600 | 24600 | 24600 | 24550 | 888 |
| 352 | 20230908 | 142900 | 29723787250 | 24600 | 24600 | 24650 | 24550 | 269 |
| 353 | 20230908 | 142800 | 29717169350 | 24550 | 24650 | 24650 | 24550 | 992 |
| 354 | 20230908 | 142700 | 29692781550 | 24650 | 24650 | 24650 | 24600 | 65 |
| 355 | 20230908 | 142600 | 29691180100 | 24650 | 24600 | 24650 | 24600 | 97 |
| 356 | 20230908 | 142500 | 29688789550 | 24650 | 24600 | 24650 | 24600 | 192 |
| 357 | 20230908 | 142400 | 29684062150 | 24600 | 24650 | 24650 | 24600 | 117 |
| 358 | 20230908 | 142300 | 29681182150 | 24650 | 24600 | 24700 | 24600 | 146 |
| 359 | 20230908 | 142200 | 29677584050 | 24600 | 24600 | 24650 | 24600 | 482 |
| 360 | 20230908 | 142100 | 29665723300 | 24650 | 24650 | 24700 | 24600 | 431 |
| 361 | 20230908 | 142000 | 29655098450 | 24650 | 24750 | 24800 | 24650 | 1211 |
| 362 | 20230908 | 141900 | 29625155750 | 24800 | 24850 | 24850 | 24750 | 986 |
| 363 | 20230908 | 141800 | 29600703200 | 24850 | 24750 | 24850 | 24750 | 2000 |
| 364 | 20230908 | 141700 | 29551043300 | 24750 | 24750 | 24750 | 24700 | 603 |
| 365 | 20230908 | 141600 | 29536119900 | 24750 | 24700 | 24750 | 24700 | 581 |
| 366 | 20230908 | 141500 | 29521755650 | 24750 | 24750 | 24750 | 24700 | 467 |
| 367 | 20230908 | 141400 | 29510210450 | 24750 | 24700 | 24750 | 24700 | 546 |
| 368 | 20230908 | 141300 | 29496718050 | 24700 | 24750 | 24750 | 24700 | 287 |
| 369 | 20230908 | 141200 | 29489623900 | 24750 | 24800 | 24800 | 24700 | 645 |
| 370 | 20230908 | 141100 | 29473661150 | 24750 | 24800 | 24850 | 24750 | 2038 |
| 371 | 20230908 | 141000 | 29423113300 | 24800 | 24800 | 24850 | 24800 | 350 |
| 372 | 20230908 | 140900 | 29414430950 | 24800 | 24800 | 24900 | 24800 | 2496 |
| 373 | 20230908 | 140800 | 29352405900 | 24800 | 24800 | 24800 | 24750 | 685 |
| 374 | 20230908 | 140700 | 29335426750 | 24850 | 24800 | 24850 | 24750 | 1431 |
| 375 | 20230908 | 140600 | 29299922450 | 24800 | 24800 | 24800 | 24700 | 2280 |
| 376 | 20230908 | 140500 | 29243408700 | 24750 | 24750 | 24800 | 24700 | 1331 |
| 377 | 20230908 | 140400 | 29210475000 | 24800 | 24850 | 24850 | 24750 | 1991 |
| 378 | 20230908 | 140300 | 29161059250 | 24850 | 24700 | 24850 | 24700 | 1227 |
| 379 | 20230908 | 140200 | 29130675050 | 24650 | 24650 | 24650 | 24600 | 380 |
| 380 | 20230908 | 140100 | 29121308150 | 24650 | 24550 | 24650 | 24550 | 327 |
| 381 | 20230908 | 140000 | 29113248250 | 24650 | 24550 | 24650 | 24550 | 496 |
| 382 | 20230908 | 135900 | 29101063150 | 24550 | 24450 | 24550 | 24400 | 782 |
| 383 | 20230908 | 135800 | 29081907050 | 24400 | 24550 | 24550 | 24400 | 1704 |
| 384 | 20230908 | 135700 | 29040220800 | 24500 | 24500 | 24550 | 24500 | 554 |
| 385 | 20230908 | 135600 | 29026640950 | 24500 | 24500 | 24500 | 24450 | 217 |
| 386 | 20230908 | 135500 | 29021327950 | 24450 | 24450 | 24500 | 24350 | 437 |
| 387 | 20230908 | 135400 | 29010644500 | 24350 | 24450 | 24450 | 24350 | 1298 |
| 388 | 20230908 | 135300 | 28978988600 | 24450 | 24500 | 24550 | 24400 | 3782 |
| 389 | 20230908 | 135200 | 28886515300 | 24500 | 24550 | 24600 | 24500 | 7548 |
| 390 | 20230908 | 135100 | 28701505800 | 24600 | 24700 | 24700 | 24550 | 1504 |
| 391 | 20230908 | 135000 | 28664497500 | 24600 | 24600 | 24650 | 24600 | 1114 |
| 392 | 20230908 | 134900 | 28637076900 | 24550 | 24600 | 24600 | 24550 | 277 |
| 393 | 20230908 | 134800 | 28630265750 | 24600 | 24600 | 24600 | 24550 | 1294 |
| 394 | 20230908 | 134700 | 28598480700 | 24600 | 24550 | 24650 | 24550 | 305 |
| 395 | 20230908 | 134600 | 28590974200 | 24550 | 24650 | 24700 | 24550 | 5396 |
| 396 | 20230908 | 134500 | 28458284350 | 24650 | 24700 | 24750 | 24650 | 2144 |
| 397 | 20230908 | 134400 | 28405333100 | 24700 | 24750 | 24750 | 24700 | 4636 |
| 398 | 20230908 | 134300 | 28290817650 | 24700 | 24850 | 24850 | 24700 | 1262 |
| 399 | 20230908 | 134200 | 28259579450 | 24850 | 24850 | 24900 | 24800 | 488 |
| 400 | 20230908 | 134100 | 28247462250 | 24900 | 24950 | 24950 | 24850 | 1580 |
| 401 | 20230908 | 134000 | 28208094550 | 24950 | 24950 | 25000 | 24900 | 3055 |
| 402 | 20230908 | 133900 | 28131876500 | 24900 | 24800 | 24950 | 24750 | 3603 |
| 403 | 20230908 | 133800 | 28042285250 | 24800 | 24700 | 24850 | 24700 | 3674 |
| 404 | 20230908 | 133700 | 27951221700 | 24750 | 24550 | 24750 | 24550 | 513 |
| 405 | 20230908 | 133600 | 27938580700 | 24550 | 24300 | 24550 | 24300 | 1883 |
| 406 | 20230908 | 133500 | 27892546400 | 24300 | 24300 | 24400 | 24300 | 1784 |
| 407 | 20230908 | 133400 | 27849132250 | 24350 | 24300 | 24350 | 24300 | 162 |
| 408 | 20230908 | 133300 | 27845188550 | 24350 | 24300 | 24350 | 24300 | 807 |
| 409 | 20230908 | 133200 | 27825577550 | 24300 | 24300 | 24300 | 24300 | 67 |
| 410 | 20230908 | 133100 | 27823949450 | 24300 | 24300 | 24400 | 24250 | 1811 |
| 411 | 20230908 | 133000 | 27779931550 | 24250 | 24300 | 24300 | 24250 | 444 |
| 412 | 20230908 | 132900 | 27769143400 | 24300 | 24300 | 24350 | 24300 | 134 |
| 413 | 20230908 | 132800 | 27765884150 | 24300 | 24300 | 24300 | 24300 | 67 |
| 414 | 20230908 | 132700 | 27764256050 | 24250 | 24350 | 24350 | 24250 | 1393 |
| 415 | 20230908 | 132600 | 27730373550 | 24400 | 24350 | 24400 | 24350 | 185 |
| 416 | 20230908 | 132500 | 27725860850 | 24400 | 24350 | 24400 | 24300 | 773 |
| 417 | 20230908 | 132400 | 27707033000 | 24350 | 24350 | 24350 | 24300 | 192 |
| 418 | 20230908 | 132300 | 27702361200 | 24300 | 24350 | 24350 | 24300 | 130 |
| 419 | 20230908 | 132200 | 27699198300 | 24350 | 24400 | 24400 | 24300 | 225 |
| 420 | 20230908 | 132100 | 27693719700 | 24400 | 24300 | 24400 | 24250 | 407 |
| 421 | 20230908 | 132000 | 27683819000 | 24250 | 24300 | 24350 | 24250 | 1359 |
| 422 | 20230908 | 131900 | 27650831000 | 24250 | 24350 | 24350 | 24250 | 3166 |
| 423 | 20230908 | 131800 | 27573992000 | 24300 | 24200 | 24300 | 24150 | 1593 |
| 424 | 20230908 | 131700 | 27535411100 | 24150 | 24250 | 24250 | 24150 | 2964 |
| 425 | 20230908 | 131600 | 27463705600 | 24250 | 24350 | 24350 | 24250 | 1763 |
| 426 | 20230908 | 131500 | 27420832500 | 24400 | 24400 | 24450 | 24350 | 1049 |
| 427 | 20230908 | 131400 | 27395246300 | 24450 | 24400 | 24450 | 24400 | 494 |
| 428 | 20230908 | 131300 | 27383187600 | 24400 | 24400 | 24450 | 24350 | 2275 |
| 429 | 20230908 | 131200 | 27327677700 | 24400 | 24450 | 24500 | 24400 | 1436 |
| 430 | 20230908 | 131100 | 27292618900 | 24500 | 24450 | 24500 | 24400 | 254 |
| 431 | 20230908 | 131000 | 27286407750 | 24450 | 24450 | 24450 | 24400 | 132 |
| 432 | 20230908 | 130900 | 27283182200 | 24400 | 24500 | 24500 | 24400 | 74 |
| 433 | 20230908 | 130800 | 27281372550 | 24400 | 24450 | 24500 | 24400 | 442 |
| 434 | 20230908 | 130700 | 27270585300 | 24500 | 24450 | 24650 | 24400 | 2903 |
| 435 | 20230908 | 130600 | 27199532900 | 24500 | 24450 | 24500 | 24450 | 217 |
| 436 | 20230908 | 130500 | 27194224200 | 24450 | 24400 | 24500 | 24400 | 916 |
| 437 | 20230908 | 130400 | 27171853350 | 24400 | 24450 | 24450 | 24400 | 79 |
| 438 | 20230908 | 130300 | 27169923300 | 24400 | 24450 | 24500 | 24400 | 685 |
| 439 | 20230908 | 130200 | 27153200200 | 24450 | 24450 | 24500 | 24450 | 255 |
| 440 | 20230908 | 130100 | 27146962850 | 24500 | 24450 | 24500 | 24450 | 412 |
| 441 | 20230908 | 130000 | 27136887800 | 24450 | 24450 | 24500 | 24400 | 321 |
| 442 | 20230908 | 125900 | 27129043750 | 24500 | 24400 | 24500 | 24400 | 1418 |
| 443 | 20230908 | 125800 | 27094420450 | 24450 | 24450 | 24500 | 24450 | 1482 |
| 444 | 20230908 | 125700 | 27058183050 | 24500 | 24450 | 24550 | 24450 | 289 |
| 445 | 20230908 | 125600 | 27051109650 | 24450 | 24550 | 24550 | 24450 | 460 |
| 446 | 20230908 | 125500 | 27039853550 | 24500 | 24500 | 24550 | 24450 | 389 |
| 447 | 20230908 | 125400 | 27030322100 | 24500 | 24450 | 24500 | 24450 | 210 |
| 448 | 20230908 | 125300 | 27025184750 | 24450 | 24550 | 24550 | 24450 | 841 |
| 449 | 20230908 | 125200 | 27004593600 | 24500 | 24550 | 24550 | 24500 | 276 |
| 450 | 20230908 | 125100 | 26997817850 | 24550 | 24600 | 24600 | 24550 | 1342 |
| 451 | 20230908 | 125000 | 26964824550 | 24650 | 24600 | 24650 | 24600 | 264 |
| 452 | 20230908 | 124900 | 26958329400 | 24600 | 24700 | 24750 | 24600 | 1100 |
| 453 | 20230908 | 124800 | 26931214600 | 24700 | 24650 | 24750 | 24650 | 318 |
| 454 | 20230908 | 124700 | 26923361700 | 24650 | 24650 | 24700 | 24650 | 108 |
| 455 | 20230908 | 124600 | 26920696150 | 24650 | 24700 | 24700 | 24650 | 518 |
| 456 | 20230908 | 124500 | 26907913950 | 24700 | 24750 | 24750 | 24700 | 278 |
| 457 | 20230908 | 124400 | 26901043800 | 24700 | 24700 | 24750 | 24700 | 226 |
| 458 | 20230908 | 124300 | 26895455500 | 24650 | 24750 | 24750 | 24650 | 290 |
| 459 | 20230908 | 124200 | 26888298600 | 24700 | 24750 | 24750 | 24700 | 389 |
| 460 | 20230908 | 124100 | 26878687850 | 24750 | 24700 | 24800 | 24700 | 824 |
| 461 | 20230908 | 124000 | 26858332250 | 24700 | 24750 | 24750 | 24600 | 540 |
| 462 | 20230908 | 123900 | 26845020900 | 24700 | 24800 | 24800 | 24700 | 225 |
| 463 | 20230908 | 123800 | 26839454200 | 24750 | 24700 | 24900 | 24700 | 2155 |
| 464 | 20230908 | 123700 | 26786125250 | 24700 | 24600 | 24750 | 24600 | 1099 |
| 465 | 20230908 | 123600 | 26758980050 | 24600 | 24750 | 24750 | 24600 | 1337 |
| 466 | 20230908 | 123500 | 26725994750 | 24750 | 24800 | 24800 | 24750 | 383 |
| 467 | 20230908 | 123400 | 26716514650 | 24750 | 24750 | 24800 | 24700 | 387 |
| 468 | 20230908 | 123300 | 26706946550 | 24750 | 24900 | 24950 | 24700 | 3050 |
| 469 | 20230908 | 123200 | 26631124000 | 24950 | 24900 | 25000 | 24900 | 1883 |
| 470 | 20230908 | 123100 | 26584169400 | 24900 | 24900 | 24950 | 24900 | 2153 |
| 471 | 20230908 | 123000 | 26530551600 | 24900 | 24800 | 24950 | 24800 | 1956 |
| 472 | 20230908 | 122900 | 26481854900 | 24800 | 24600 | 24800 | 24550 | 2266 |
| 473 | 20230908 | 122800 | 26425924100 | 24550 | 24600 | 24650 | 24550 | 885 |
| 474 | 20230908 | 122700 | 26404171550 | 24550 | 24550 | 24600 | 24550 | 608 |
| 475 | 20230908 | 122600 | 26389233650 | 24600 | 24500 | 24650 | 24450 | 498 |
| 476 | 20230908 | 122500 | 26377008100 | 24500 | 24550 | 24550 | 24500 | 850 |
| 477 | 20230908 | 122400 | 26356176150 | 24550 | 24650 | 24650 | 24550 | 1822 |
| 478 | 20230908 | 122300 | 26311377400 | 24700 | 24700 | 24700 | 24650 | 240 |
| 479 | 20230908 | 122200 | 26305453500 | 24700 | 24750 | 24750 | 24700 | 395 |
| 480 | 20230908 | 122100 | 26295695100 | 24750 | 24700 | 24750 | 24700 | 986 |
| 481 | 20230908 | 122000 | 26271335450 | 24750 | 24700 | 24750 | 24700 | 298 |
| 482 | 20230908 | 121900 | 26263964100 | 24600 | 24700 | 24750 | 24600 | 2224 |
| 483 | 20230908 | 121800 | 26209038050 | 24750 | 24750 | 24750 | 24600 | 575 |
| 484 | 20230908 | 121700 | 26194855900 | 24750 | 24700 | 24750 | 24600 | 928 |
| 485 | 20230908 | 121600 | 26171912100 | 24700 | 24750 | 24750 | 24650 | 407 |
| 486 | 20230908 | 121500 | 26161847650 | 24750 | 24700 | 24800 | 24700 | 1076 |
| 487 | 20230908 | 121400 | 26135254250 | 24700 | 24650 | 24700 | 24600 | 642 |
| 488 | 20230908 | 121300 | 26119428900 | 24650 | 24650 | 24650 | 24600 | 1178 |
| 489 | 20230908 | 121200 | 26090412250 | 24700 | 24550 | 24700 | 24550 | 616 |
| 490 | 20230908 | 121100 | 26075244200 | 24550 | 24450 | 24600 | 24450 | 506 |
| 491 | 20230908 | 121000 | 26062841500 | 24500 | 24450 | 24500 | 24450 | 261 |
| 492 | 20230908 | 120900 | 26056456900 | 24450 | 24450 | 24500 | 24450 | 329 |
| 493 | 20230908 | 120800 | 26048411200 | 24500 | 24450 | 24500 | 24450 | 900 |
| 494 | 20230908 | 120700 | 26026401550 | 24450 | 24600 | 24600 | 24450 | 935 |
| 495 | 20230908 | 120600 | 26003500350 | 24550 | 24600 | 24600 | 24550 | 95 |
| 496 | 20230908 | 120500 | 26001164000 | 24600 | 24550 | 24600 | 24550 | 184 |
| 497 | 20230908 | 120400 | 25996643350 | 24550 | 24550 | 24600 | 24500 | 550 |
| 498 | 20230908 | 120300 | 25983140650 | 24450 | 24600 | 24600 | 24450 | 1480 |
| 499 | 20230908 | 120200 | 25946890600 | 24600 | 24600 | 24700 | 24600 | 515 |
| 500 | 20230908 | 120100 | 25934218450 | 24600 | 24700 | 24800 | 24500 | 4686 |
| 501 | 20230908 | 120000 | 25818982100 | 24700 | 24650 | 24800 | 24550 | 2886 |
| 502 | 20230908 | 115900 | 25747740800 | 24550 | 24650 | 24700 | 24500 | 5108 |
| 503 | 20230908 | 115800 | 25622459700 | 24550 | 24800 | 24850 | 24500 | 5293 |
| 504 | 20230908 | 115700 | 25492225400 | 24750 | 24850 | 24900 | 24500 | 5341 |
| 505 | 20230908 | 115600 | 25360445900 | 24850 | 24800 | 24900 | 24800 | 1556 |
| 506 | 20230908 | 115500 | 25321758050 | 24800 | 24800 | 24850 | 24800 | 346 |
| 507 | 20230908 | 115400 | 25313171050 | 24800 | 24850 | 24850 | 24800 | 716 |
| 508 | 20230908 | 115300 | 25295409500 | 24800 | 24850 | 24900 | 24800 | 1090 |
| 509 | 20230908 | 115200 | 25268324800 | 24900 | 25100 | 25100 | 24800 | 4763 |
| 510 | 20230908 | 115100 | 25149306950 | 25050 | 25050 | 25150 | 25000 | 5011 |
| 511 | 20230908 | 115000 | 25023615950 | 25100 | 25100 | 25150 | 25000 | 4974 |
| 512 | 20230908 | 114900 | 24898830200 | 25100 | 24900 | 25150 | 24900 | 10005 |
| 513 | 20230908 | 114800 | 24648206800 | 24850 | 24800 | 24850 | 24700 | 828 |
| 514 | 20230908 | 114700 | 24627674600 | 24800 | 24600 | 24800 | 24600 | 644 |
| 515 | 20230908 | 114600 | 24611760950 | 24600 | 24700 | 24700 | 24600 | 1192 |
| 516 | 20230908 | 114500 | 24582412550 | 24650 | 24800 | 24800 | 24650 | 770 |
| 517 | 20230908 | 114400 | 24563379600 | 24800 | 24800 | 24900 | 24750 | 2645 |
| 518 | 20230908 | 114300 | 24497672450 | 24750 | 24750 | 24850 | 24700 | 3866 |
| 519 | 20230908 | 114200 | 24401901950 | 24750 | 24750 | 24750 | 24700 | 1522 |
| 520 | 20230908 | 114100 | 24364300600 | 24700 | 24650 | 24750 | 24600 | 1220 |
| 521 | 20230908 | 114000 | 24334195050 | 24600 | 24800 | 24850 | 24600 | 4531 |
| 522 | 20230908 | 113900 | 24222111000 | 24750 | 24750 | 25000 | 24700 | 8691 |
| 523 | 20230908 | 113800 | 24006046300 | 24750 | 24550 | 24750 | 24550 | 3421 |
| 524 | 20230908 | 113700 | 23921718900 | 24550 | 24200 | 24550 | 24200 | 7342 |
| 525 | 20230908 | 113600 | 23742121250 | 24400 | 24150 | 24400 | 24100 | 1315 |
| 526 | 20230908 | 113500 | 23710264300 | 24150 | 24200 | 24200 | 24150 | 287 |
| 527 | 20230908 | 113400 | 23703321150 | 24200 | 24100 | 24200 | 24100 | 1415 |
| 528 | 20230908 | 113300 | 23669156050 | 24100 | 24100 | 24150 | 24100 | 136 |
| 529 | 20230908 | 113200 | 23665875350 | 24100 | 24150 | 24150 | 24100 | 356 |
| 530 | 20230908 | 113100 | 23657293150 | 24150 | 24150 | 24150 | 24100 | 362 |
| 531 | 20230908 | 113000 | 23648562850 | 24150 | 24150 | 24150 | 24100 | 364 |
| 532 | 20230908 | 112900 | 23639785200 | 24150 | 24200 | 24250 | 24150 | 447 |
| 533 | 20230908 | 112800 | 23628973050 | 24200 | 24150 | 24200 | 24100 | 896 |
| 534 | 20230908 | 112700 | 23607336100 | 24150 | 24200 | 24200 | 24150 | 757 |
| 535 | 20230908 | 112600 | 23589037750 | 24150 | 24200 | 24200 | 24150 | 189 |
| 536 | 20230908 | 112500 | 23584472050 | 24150 | 24150 | 24200 | 24150 | 155 |
| 537 | 20230908 | 112400 | 23580726000 | 24150 | 24200 | 24200 | 24150 | 74 |
| 538 | 20230908 | 112300 | 23578936150 | 24200 | 24100 | 24200 | 24050 | 1189 |
| 539 | 20230908 | 112200 | 23550314050 | 24100 | 24100 | 24150 | 24100 | 354 |
| 540 | 20230908 | 112100 | 23541779700 | 24100 | 24150 | 24200 | 24100 | 625 |
| 541 | 20230908 | 112000 | 23526686900 | 24150 | 24050 | 24150 | 24050 | 429 |
| 542 | 20230908 | 111900 | 23516343900 | 24100 | 24050 | 24100 | 24050 | 623 |
| 543 | 20230908 | 111800 | 23501357550 | 24050 | 24100 | 24100 | 24050 | 160 |
| 544 | 20230908 | 111700 | 23497507050 | 24050 | 24100 | 24100 | 24050 | 610 |
| 545 | 20230908 | 111600 | 23482808950 | 24100 | 24100 | 24150 | 24100 | 201 |
| 546 | 20230908 | 111500 | 23477961500 | 24100 | 24100 | 24100 | 24050 | 782 |
| 547 | 20230908 | 111400 | 23459127150 | 24050 | 24050 | 24100 | 24050 | 546 |
| 548 | 20230908 | 111300 | 23445992250 | 24100 | 24100 | 24150 | 24050 | 996 |
| 549 | 20230908 | 111200 | 23421987700 | 24150 | 24100 | 24150 | 24100 | 973 |
| 550 | 20230908 | 111100 | 23398535900 | 24100 | 24150 | 24150 | 24100 | 340 |
| 551 | 20230908 | 111000 | 23390331550 | 24100 | 24150 | 24200 | 24100 | 1019 |
| 552 | 20230908 | 110900 | 23365744150 | 24150 | 24200 | 24200 | 24150 | 209 |
| 553 | 20230908 | 110800 | 23360695150 | 24200 | 24250 | 24250 | 24150 | 1320 |
| 554 | 20230908 | 110700 | 23328752650 | 24200 | 24350 | 24350 | 24100 | 2601 |
| 555 | 20230908 | 110600 | 23265792550 | 24300 | 24300 | 24350 | 24250 | 1240 |
| 556 | 20230908 | 110500 | 23235615300 | 24250 | 24200 | 24250 | 24200 | 266 |
| 557 | 20230908 | 110400 | 23229169900 | 24150 | 24150 | 24200 | 24150 | 422 |
| 558 | 20230908 | 110300 | 23218968650 | 24200 | 24150 | 24200 | 24150 | 159 |
| 559 | 20230908 | 110200 | 23215125500 | 24150 | 24100 | 24150 | 24100 | 752 |
| 560 | 20230908 | 110100 | 23196995500 | 24100 | 24050 | 24100 | 24000 | 930 |
| 561 | 20230908 | 110000 | 23174636050 | 24000 | 24100 | 24100 | 24000 | 830 |
| 562 | 20230908 | 105900 | 23154676300 | 24100 | 24050 | 24100 | 24000 | 1148 |
| 563 | 20230908 | 105800 | 23127069700 | 24100 | 24050 | 24100 | 24050 | 795 |
| 564 | 20230908 | 105700 | 23107936700 | 24100 | 24100 | 24100 | 24050 | 303 |
| 565 | 20230908 | 105600 | 23100635450 | 24100 | 24100 | 24150 | 24100 | 231 |
| 566 | 20230908 | 105500 | 23095065250 | 24100 | 24000 | 24100 | 24000 | 884 |
| 567 | 20230908 | 105400 | 23073823350 | 24050 | 24100 | 24100 | 24050 | 1015 |
| 568 | 20230908 | 105300 | 23049406200 | 24100 | 24200 | 24200 | 24100 | 703 |
| 569 | 20230908 | 105200 | 23032452700 | 24200 | 24050 | 24200 | 24050 | 512 |
| 570 | 20230908 | 105100 | 23020089300 | 24150 | 24250 | 24250 | 24050 | 5118 |
| 571 | 20230908 | 105000 | 22896687150 | 24250 | 24300 | 24300 | 24200 | 174 |
| 572 | 20230908 | 104900 | 22892472350 | 24300 | 24200 | 24350 | 24150 | 531 |
| 573 | 20230908 | 104800 | 22879619800 | 24200 | 24200 | 24200 | 24150 | 683 |
| 574 | 20230908 | 104700 | 22863106300 | 24200 | 24300 | 24300 | 24200 | 671 |
| 575 | 20230908 | 104600 | 22846840450 | 24300 | 24350 | 24400 | 24250 | 2600 |
| 576 | 20230908 | 104500 | 22783528300 | 24350 | 24200 | 24350 | 24200 | 1323 |
| 577 | 20230908 | 104400 | 22751407300 | 24200 | 24150 | 24200 | 24150 | 199 |
| 578 | 20230908 | 104300 | 22746596800 | 24100 | 24000 | 24100 | 24000 | 1156 |
| 579 | 20230908 | 104200 | 22718806750 | 24000 | 24150 | 24150 | 24000 | 3303 |
| 580 | 20230908 | 104100 | 22639365200 | 24050 | 24150 | 24150 | 24050 | 1516 |
| 581 | 20230908 | 104000 | 22602836550 | 24150 | 24200 | 24250 | 24150 | 413 |
| 582 | 20230908 | 103900 | 22592847050 | 24250 | 24250 | 24250 | 24100 | 2341 |
| 583 | 20230908 | 103800 | 22536307200 | 24250 | 24300 | 24350 | 24250 | 1735 |
| 584 | 20230908 | 103700 | 22494201850 | 24300 | 24250 | 24350 | 24250 | 801 |
| 585 | 20230908 | 103600 | 22474754150 | 24250 | 24250 | 24350 | 24250 | 2099 |
| 586 | 20230908 | 103500 | 22423743650 | 24300 | 24200 | 24300 | 24200 | 471 |
| 587 | 20230908 | 103400 | 22412318500 | 24200 | 24150 | 24200 | 24100 | 3485 |
| 588 | 20230908 | 103300 | 22328267600 | 24150 | 24100 | 24200 | 24100 | 2511 |
| 589 | 20230908 | 103200 | 22267610600 | 24100 | 24250 | 24250 | 24100 | 2126 |
| 590 | 20230908 | 103100 | 22216242750 | 24250 | 24200 | 24350 | 24200 | 4073 |
| 591 | 20230908 | 103000 | 22117465900 | 24200 | 24350 | 24400 | 24150 | 8486 |
| 592 | 20230908 | 102900 | 21911789100 | 24400 | 24450 | 24450 | 24300 | 2298 |
| 593 | 20230908 | 102800 | 21855787200 | 24400 | 24550 | 24600 | 24350 | 5747 |
| 594 | 20230908 | 102700 | 21715599750 | 24600 | 24500 | 24600 | 24500 | 536 |
| 595 | 20230908 | 102600 | 21702440750 | 24450 | 24550 | 24550 | 24450 | 542 |
| 596 | 20230908 | 102500 | 21689167650 | 24450 | 24500 | 24550 | 24450 | 2078 |
| 597 | 20230908 | 102400 | 21638297900 | 24500 | 24650 | 24650 | 24500 | 8582 |
| 598 | 20230908 | 102300 | 21427890550 | 24650 | 24550 | 24650 | 24500 | 1918 |
| 599 | 20230908 | 102200 | 21380771900 | 24500 | 24600 | 24650 | 24450 | 771 |
| 600 | 20230908 | 102100 | 21361864700 | 24550 | 24600 | 24600 | 24550 | 326 |
| 601 | 20230908 | 102000 | 21353852750 | 24600 | 24500 | 24600 | 24450 | 1189 |
| 602 | 20230908 | 101900 | 21324647850 | 24450 | 24550 | 24550 | 24350 | 3487 |
| 603 | 20230908 | 101800 | 21239395050 | 24550 | 24600 | 24650 | 24550 | 1186 |
| 604 | 20230908 | 101700 | 21210248700 | 24600 | 24700 | 24750 | 24600 | 1174 |
| 605 | 20230908 | 101600 | 21181307200 | 24700 | 24700 | 24750 | 24700 | 578 |
| 606 | 20230908 | 101500 | 21167020650 | 24700 | 24700 | 24700 | 24650 | 396 |
| 607 | 20230908 | 101400 | 21157239500 | 24700 | 24650 | 24750 | 24600 | 1539 |
| 608 | 20230908 | 101300 | 21119287550 | 24650 | 24600 | 24650 | 24450 | 2014 |
| 609 | 20230908 | 101200 | 21069760950 | 24450 | 24600 | 24600 | 24450 | 1781 |
| 610 | 20230908 | 101100 | 21026118800 | 24550 | 24650 | 24700 | 24500 | 2424 |
| 611 | 20230908 | 101000 | 20966494350 | 24650 | 24700 | 24700 | 24600 | 1582 |
| 612 | 20230908 | 100900 | 20927510150 | 24700 | 24750 | 24750 | 24700 | 1377 |
| 613 | 20230908 | 100800 | 20893482050 | 24750 | 24750 | 24850 | 24750 | 822 |
| 614 | 20230908 | 100700 | 20873120800 | 24750 | 24750 | 24850 | 24750 | 903 |
| 615 | 20230908 | 100600 | 20850742700 | 24750 | 24850 | 24900 | 24750 | 1990 |
| 616 | 20230908 | 100500 | 20801367200 | 24900 | 24950 | 24950 | 24800 | 3075 |
| 617 | 20230908 | 100400 | 20724838250 | 24950 | 25050 | 25100 | 24900 | 3941 |
| 618 | 20230908 | 100300 | 20626323800 | 25100 | 24950 | 25100 | 24950 | 3127 |
| 619 | 20230908 | 100200 | 20548044500 | 25000 | 25250 | 25250 | 24950 | 3655 |
| 620 | 20230908 | 100100 | 20456321900 | 25200 | 25000 | 25250 | 24950 | 12664 |
| 621 | 20230908 | 100000 | 20138207250 | 25000 | 24850 | 25000 | 24850 | 2647 |
| 622 | 20230908 | 095900 | 20072229450 | 24900 | 24750 | 24950 | 24750 | 2990 |
| 623 | 20230908 | 095800 | 19997937950 | 24750 | 24800 | 24800 | 24750 | 1024 |
| 624 | 20230908 | 095700 | 19972564800 | 24800 | 24800 | 24800 | 24650 | 2346 |
| 625 | 20230908 | 095600 | 19914524150 | 24750 | 24800 | 24850 | 24750 | 1546 |
| 626 | 20230908 | 095500 | 19876189600 | 24850 | 24950 | 25000 | 24850 | 1745 |
| 627 | 20230908 | 095400 | 19832724250 | 25000 | 24500 | 25000 | 24500 | 4904 |
| 628 | 20230908 | 095300 | 19711054550 | 24500 | 24400 | 24550 | 24400 | 2418 |
| 629 | 20230908 | 095200 | 19651961900 | 24450 | 24450 | 24450 | 24350 | 1474 |
| 630 | 20230908 | 095100 | 19615985400 | 24450 | 24350 | 24450 | 24350 | 1218 |
| 631 | 20230908 | 095000 | 19586252400 | 24350 | 24350 | 24400 | 24350 | 1429 |
| 632 | 20230908 | 094900 | 19551429950 | 24350 | 24350 | 24450 | 24350 | 1691 |
| 633 | 20230908 | 094800 | 19510229450 | 24400 | 24450 | 24500 | 24350 | 2274 |
| 634 | 20230908 | 094700 | 19454748550 | 24450 | 24500 | 24550 | 24400 | 2337 |
| 635 | 20230908 | 094600 | 19397610400 | 24500 | 24750 | 24750 | 24450 | 4662 |
| 636 | 20230908 | 094500 | 19282920150 | 24800 | 24900 | 24900 | 24750 | 2076 |
| 637 | 20230908 | 094400 | 19231408600 | 24900 | 24850 | 24950 | 24750 | 7017 |
| 638 | 20230908 | 094300 | 19056841100 | 24850 | 24850 | 24900 | 24800 | 2146 |
| 639 | 20230908 | 094200 | 19003536900 | 24850 | 24750 | 24850 | 24750 | 3308 |
| 640 | 20230908 | 094100 | 18921471550 | 24750 | 24650 | 24850 | 24650 | 6709 |
| 641 | 20230908 | 094000 | 18755199350 | 24600 | 24450 | 24650 | 24400 | 5250 |
| 642 | 20230908 | 093900 | 18626351450 | 24400 | 24400 | 24500 | 24350 | 1886 |
| 643 | 20230908 | 093800 | 18580311150 | 24400 | 24450 | 24450 | 24350 | 876 |
| 644 | 20230908 | 093700 | 18558913850 | 24400 | 24400 | 24450 | 24300 | 4078 |
| 645 | 20230908 | 093600 | 18459565850 | 24350 | 24400 | 24450 | 24350 | 1103 |
| 646 | 20230908 | 093500 | 18432672250 | 24450 | 24600 | 24600 | 24350 | 4332 |
| 647 | 20230908 | 093400 | 18326706500 | 24550 | 24550 | 24600 | 24500 | 2230 |
| 648 | 20230908 | 093300 | 18271967600 | 24550 | 24600 | 24600 | 24450 | 3229 |
| 649 | 20230908 | 093200 | 18192774600 | 24550 | 24350 | 24600 | 24300 | 6220 |
| 650 | 20230908 | 093100 | 18040279400 | 24350 | 24200 | 24400 | 24150 | 4287 |
| 651 | 20230908 | 093000 | 17936205050 | 24250 | 24150 | 24250 | 24150 | 2876 |
| 652 | 20230908 | 092900 | 17866652700 | 24150 | 24100 | 24200 | 24100 | 2968 |
| 653 | 20230908 | 092800 | 17795068050 | 24100 | 24100 | 24100 | 23900 | 4904 |
| 654 | 20230908 | 092700 | 17677330250 | 24050 | 24050 | 24200 | 24050 | 6425 |
| 655 | 20230908 | 092600 | 17522412500 | 24000 | 23800 | 24000 | 23750 | 5076 |
| 656 | 20230908 | 092500 | 17401462100 | 23800 | 23900 | 23950 | 23600 | 17212 |
| 657 | 20230908 | 092400 | 16992865450 | 23950 | 24250 | 24250 | 23900 | 15047 |
| 658 | 20230908 | 092300 | 16630049800 | 24200 | 24450 | 24500 | 24200 | 10481 |
| 659 | 20230908 | 092200 | 16374842000 | 24450 | 24800 | 24850 | 24450 | 16588 |
| 660 | 20230908 | 092100 | 15967332500 | 24800 | 25000 | 25050 | 24800 | 6114 |
| 661 | 20230908 | 092000 | 15814646350 | 25000 | 24750 | 25000 | 24750 | 6889 |
| 662 | 20230908 | 091900 | 15643343100 | 24750 | 24800 | 24850 | 24600 | 8435 |
| 663 | 20230908 | 091800 | 15434869550 | 24800 | 24750 | 24850 | 24750 | 3676 |
| 664 | 20230908 | 091700 | 15343723100 | 24750 | 25100 | 25100 | 24750 | 10353 |
| 665 | 20230908 | 091600 | 15085701300 | 25050 | 24700 | 25100 | 24700 | 10522 |
| 666 | 20230908 | 091500 | 14822698550 | 24700 | 24600 | 24700 | 24500 | 12442 |
| 667 | 20230908 | 091400 | 14517103550 | 24600 | 25000 | 25100 | 24550 | 21502 |
| 668 | 20230908 | 091300 | 13982735400 | 25000 | 25250 | 25250 | 24950 | 12038 |
| 669 | 20230908 | 091200 | 13680740500 | 25250 | 25250 | 25550 | 25200 | 23456 |
| 670 | 20230908 | 091100 | 13085610400 | 25200 | 25050 | 25250 | 24800 | 28658 |
| 671 | 20230908 | 091000 | 12369355000 | 25000 | 25450 | 25450 | 25000 | 28639 |
| 672 | 20230908 | 090900 | 11647462750 | 25450 | 25650 | 25650 | 25350 | 16784 |
| 673 | 20230908 | 090800 | 11220213950 | 25550 | 25350 | 25850 | 25250 | 40191 |
| 674 | 20230908 | 090700 | 10192313100 | 25350 | 25700 | 25900 | 25350 | 46007 |
| 675 | 20230908 | 090600 | 9009417450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 676 | 20230908 | 090500 | 9009417450 | 25950 | 25550 | 25950 | 25500 | 35974 |
| 677 | 20230908 | 090400 | 8083890050 | 25600 | 25100 | 25600 | 25050 | 39972 |
| 678 | 20230908 | 090300 | 7070644850 | 25100 | 25000 | 25550 | 24900 | 69968 |
| 679 | 20230908 | 090200 | 5302091100 | 25000 | 25100 | 25450 | 24950 | 77115 |
| 680 | 20230908 | 090100 | 3360254350 | 25050 | 24250 | 25250 | 24200 | 96658 |
| 681 | 20230908 | 090000 | 968753650 | 24250 | 23600 | 24300 | 23600 | 40437 |