37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 3 | 20230830 | 202400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230830 | 202300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230830 | 202200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230830 | 202100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230830 | 202000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230830 | 201900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230830 | 201800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230830 | 201700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230830 | 201600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230830 | 201500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230830 | 201400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230830 | 201300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230830 | 201200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230830 | 201100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230830 | 201000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230830 | 200900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230830 | 200800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230830 | 200700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230830 | 200600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230830 | 200500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230830 | 200400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230830 | 200300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230830 | 200200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230830 | 200100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230830 | 200000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230830 | 195900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230830 | 195800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230830 | 195700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230830 | 195600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230830 | 195500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 33 | 20230830 | 195400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230830 | 195300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230830 | 195200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230830 | 195100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230830 | 195000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230830 | 194900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230830 | 194800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230830 | 194700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230830 | 194600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230830 | 194500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230830 | 194400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230830 | 194300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230830 | 194200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230830 | 194100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230830 | 194000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230830 | 193900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230830 | 193800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230830 | 193700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230830 | 193600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230830 | 193500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230830 | 193400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230830 | 193300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230830 | 193200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230830 | 193100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230830 | 193000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230830 | 192900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230830 | 192800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230830 | 192700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230830 | 192600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230830 | 192500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 63 | 20230830 | 192400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230830 | 192300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230830 | 192200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230830 | 192100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230830 | 192000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230830 | 191900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230830 | 191800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230830 | 191700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230830 | 191600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230830 | 191500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230830 | 191400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230830 | 191300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230830 | 191200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230830 | 191100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230830 | 191000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230830 | 190900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230830 | 190800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230830 | 190700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230830 | 190600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230830 | 190500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230830 | 190400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230830 | 190300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230830 | 190200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230830 | 190100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230830 | 190000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230830 | 185900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230830 | 185800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230830 | 185700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230830 | 185600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230830 | 185500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 93 | 20230830 | 185400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230830 | 185300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230830 | 185200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230830 | 185100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230830 | 185000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230830 | 184900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230830 | 184800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230830 | 184700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230830 | 184600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230830 | 184500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230830 | 184400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230830 | 184300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230830 | 184200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230830 | 184100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230830 | 184000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230830 | 183900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230830 | 183800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230830 | 183700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230830 | 183600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230830 | 183500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230830 | 183400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230830 | 183300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230830 | 183200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230830 | 183100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230830 | 183000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230830 | 182900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230830 | 182800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230830 | 182700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230830 | 182600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230830 | 182500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 123 | 20230830 | 182400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230830 | 182300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230830 | 182200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230830 | 182100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230830 | 182000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230830 | 181900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230830 | 181800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230830 | 181700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230830 | 181600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230830 | 181500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230830 | 181400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230830 | 181300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230830 | 181200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230830 | 181100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230830 | 181000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230830 | 180900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230830 | 180800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230830 | 180700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230830 | 180600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230830 | 180500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230830 | 180400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230830 | 180300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230830 | 180200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230830 | 180100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230830 | 180000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230830 | 175900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230830 | 175800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230830 | 175700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230830 | 175600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230830 | 175500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 153 | 20230830 | 175400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230830 | 175300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230830 | 175200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230830 | 175100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230830 | 175000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230830 | 174900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230830 | 174800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230830 | 174700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230830 | 174600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230830 | 174500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230830 | 174400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230830 | 174300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230830 | 174200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230830 | 174100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230830 | 174000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230830 | 173900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230830 | 173800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230830 | 173700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230830 | 173600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230830 | 173500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230830 | 173400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230830 | 173300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230830 | 173200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230830 | 173100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230830 | 173000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230830 | 172900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230830 | 172800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230830 | 172700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230830 | 172600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230830 | 172500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 183 | 20230830 | 172400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230830 | 172300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230830 | 172200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230830 | 172100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230830 | 172000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230830 | 171900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230830 | 171800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230830 | 171700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230830 | 171600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230830 | 171500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230830 | 171400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230830 | 171300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230830 | 171200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230830 | 171100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230830 | 171000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230830 | 170900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230830 | 170800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230830 | 170700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230830 | 170600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230830 | 170500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230830 | 170400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230830 | 170300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230830 | 170200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230830 | 170100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230830 | 170000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230830 | 165900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230830 | 165800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230830 | 165700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230830 | 165600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230830 | 165500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 213 | 20230830 | 165400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230830 | 165300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230830 | 165200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230830 | 165100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230830 | 165000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230830 | 164900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230830 | 164800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230830 | 164700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230830 | 164600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230830 | 164500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230830 | 164400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230830 | 164300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230830 | 164200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230830 | 164100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230830 | 164000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230830 | 163900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230830 | 163800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230830 | 163700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230830 | 163600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230830 | 163500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230830 | 163400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20230830 | 163300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20230830 | 163200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20230830 | 163100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20230830 | 163000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20230830 | 162900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20230830 | 162800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20230830 | 162700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20230830 | 162600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20230830 | 162500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 243 | 20230830 | 162400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230830 | 162300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230830 | 162200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230830 | 162100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230830 | 162000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20230830 | 161900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230830 | 161800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20230830 | 161700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20230830 | 161600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20230830 | 161500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20230830 | 161400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20230830 | 161300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20230830 | 161200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20230830 | 161100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20230830 | 161000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20230830 | 160900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20230830 | 160800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20230830 | 160700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20230830 | 160600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20230830 | 160500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20230830 | 160400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20230830 | 160300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20230830 | 160200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20230830 | 160100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20230830 | 160000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20230830 | 155900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20230830 | 155800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20230830 | 155700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20230830 | 155600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20230830 | 155500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 273 | 20230830 | 155400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20230830 | 155300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20230830 | 155200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20230830 | 155100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20230830 | 155000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20230830 | 154900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20230830 | 154800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20230830 | 154700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20230830 | 154600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20230830 | 154500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20230830 | 154400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20230830 | 154300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20230830 | 154200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20230830 | 154100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20230830 | 154000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20230830 | 153900 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20230830 | 153800 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20230830 | 153700 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20230830 | 153600 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20230830 | 153500 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20230830 | 153400 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20230830 | 153300 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20230830 | 153200 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20230830 | 153100 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20230830 | 153000 | 19746575680 | 10310 | 10310 | 10310 | 10310 | 44396 |
| 298 | 20230830 | 152900 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20230830 | 152800 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20230830 | 152700 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20230830 | 152600 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20230830 | 152500 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20230830 | 152400 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20230830 | 152300 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20230830 | 152200 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20230830 | 152100 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20230830 | 152000 | 19288852920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20230830 | 151900 | 19288852920 | 10330 | 10330 | 10350 | 10330 | 8198 |
| 309 | 20230830 | 151800 | 19204138270 | 10340 | 10360 | 10370 | 10330 | 11724 |
| 310 | 20230830 | 151700 | 19082863460 | 10360 | 10370 | 10370 | 10350 | 2137 |
| 311 | 20230830 | 151600 | 19060727460 | 10360 | 10360 | 10370 | 10350 | 3702 |
| 312 | 20230830 | 151500 | 19022390660 | 10370 | 10360 | 10370 | 10360 | 2165 |
| 313 | 20230830 | 151400 | 18999958430 | 10360 | 10350 | 10380 | 10350 | 1948 |
| 314 | 20230830 | 151300 | 18979778630 | 10350 | 10370 | 10370 | 10350 | 1177 |
| 315 | 20230830 | 151200 | 18967579950 | 10370 | 10370 | 10380 | 10360 | 2801 |
| 316 | 20230830 | 151100 | 18938535360 | 10360 | 10370 | 10390 | 10360 | 1363 |
| 317 | 20230830 | 151000 | 18924385640 | 10380 | 10340 | 10380 | 10340 | 10223 |
| 318 | 20230830 | 150900 | 18818456520 | 10340 | 10340 | 10350 | 10330 | 2503 |
| 319 | 20230830 | 150800 | 18792576460 | 10350 | 10350 | 10350 | 10340 | 3061 |
| 320 | 20230830 | 150700 | 18760924910 | 10350 | 10360 | 10360 | 10340 | 1611 |
| 321 | 20230830 | 150600 | 18744248160 | 10360 | 10350 | 10370 | 10340 | 4510 |
| 322 | 20230830 | 150500 | 18697539060 | 10350 | 10350 | 10350 | 10330 | 12366 |
| 323 | 20230830 | 150400 | 18569769680 | 10350 | 10360 | 10370 | 10350 | 8435 |
| 324 | 20230830 | 150300 | 18482463930 | 10360 | 10370 | 10380 | 10350 | 1628 |
| 325 | 20230830 | 150200 | 18465594880 | 10380 | 10380 | 10380 | 10370 | 1667 |
| 326 | 20230830 | 150100 | 18448306440 | 10380 | 10370 | 10380 | 10370 | 3592 |
| 327 | 20230830 | 150000 | 18411039010 | 10370 | 10370 | 10370 | 10360 | 1239 |
| 328 | 20230830 | 145900 | 18398193910 | 10370 | 10370 | 10370 | 10360 | 2806 |
| 329 | 20230830 | 145800 | 18369121450 | 10350 | 10360 | 10370 | 10350 | 1702 |
| 330 | 20230830 | 145700 | 18351486720 | 10370 | 10360 | 10370 | 10350 | 5435 |
| 331 | 20230830 | 145600 | 18295224230 | 10370 | 10370 | 10370 | 10350 | 2399 |
| 332 | 20230830 | 145500 | 18270370500 | 10380 | 10390 | 10390 | 10360 | 1117 |
| 333 | 20230830 | 145400 | 18258780080 | 10380 | 10370 | 10390 | 10370 | 4021 |
| 334 | 20230830 | 145300 | 18217018770 | 10380 | 10340 | 10380 | 10340 | 11198 |
| 335 | 20230830 | 145200 | 18101021810 | 10340 | 10340 | 10370 | 10340 | 1802 |
| 336 | 20230830 | 145100 | 18082373800 | 10340 | 10330 | 10370 | 10320 | 14536 |
| 337 | 20230830 | 145000 | 17931951230 | 10340 | 10340 | 10350 | 10330 | 895 |
| 338 | 20230830 | 144900 | 17922695950 | 10340 | 10360 | 10360 | 10320 | 8989 |
| 339 | 20230830 | 144800 | 17829775170 | 10370 | 10350 | 10380 | 10350 | 3615 |
| 340 | 20230830 | 144700 | 17792325200 | 10350 | 10370 | 10380 | 10340 | 10589 |
| 341 | 20230830 | 144600 | 17682672710 | 10370 | 10390 | 10390 | 10370 | 1065 |
| 342 | 20230830 | 144500 | 17671618580 | 10370 | 10390 | 10390 | 10350 | 6076 |
| 343 | 20230830 | 144400 | 17608622980 | 10390 | 10380 | 10400 | 10370 | 1324 |
| 344 | 20230830 | 144300 | 17594871370 | 10370 | 10370 | 10400 | 10360 | 4661 |
| 345 | 20230830 | 144200 | 17546510220 | 10360 | 10380 | 10380 | 10350 | 1201 |
| 346 | 20230830 | 144100 | 17534066180 | 10380 | 10390 | 10390 | 10350 | 9557 |
| 347 | 20230830 | 144000 | 17434983950 | 10380 | 10410 | 10420 | 10370 | 10036 |
| 348 | 20230830 | 143900 | 17330669190 | 10410 | 10410 | 10420 | 10400 | 3109 |
| 349 | 20230830 | 143800 | 17298323890 | 10400 | 10410 | 10430 | 10400 | 4859 |
| 350 | 20230830 | 143700 | 17247742440 | 10410 | 10440 | 10450 | 10410 | 9752 |
| 351 | 20230830 | 143600 | 17146113660 | 10440 | 10450 | 10450 | 10430 | 1134 |
| 352 | 20230830 | 143500 | 17134276920 | 10440 | 10440 | 10460 | 10440 | 1734 |
| 353 | 20230830 | 143400 | 17116171940 | 10440 | 10470 | 10470 | 10420 | 4457 |
| 354 | 20230830 | 143300 | 17069649570 | 10460 | 10450 | 10470 | 10450 | 523 |
| 355 | 20230830 | 143200 | 17064182300 | 10450 | 10470 | 10480 | 10450 | 347 |
| 356 | 20230830 | 143100 | 17060549980 | 10470 | 10460 | 10470 | 10450 | 1402 |
| 357 | 20230830 | 143000 | 17045897180 | 10460 | 10440 | 10460 | 10440 | 3501 |
| 358 | 20230830 | 142900 | 17009322100 | 10450 | 10450 | 10460 | 10450 | 5221 |
| 359 | 20230830 | 142800 | 16954754830 | 10460 | 10430 | 10460 | 10430 | 3457 |
| 360 | 20230830 | 142700 | 16918677480 | 10440 | 10460 | 10470 | 10440 | 5411 |
| 361 | 20230830 | 142600 | 16862155520 | 10450 | 10580 | 10590 | 10450 | 3969 |
| 362 | 20230830 | 142500 | 16820373770 | 10580 | 10450 | 10580 | 10450 | 13091 |
| 363 | 20230830 | 142400 | 16682764540 | 10470 | 10440 | 10470 | 10430 | 5559 |
| 364 | 20230830 | 142300 | 16624608540 | 10440 | 10470 | 10470 | 10430 | 3465 |
| 365 | 20230830 | 142200 | 16588413220 | 10470 | 10460 | 10470 | 10450 | 1830 |
| 366 | 20230830 | 142100 | 16569279430 | 10460 | 10470 | 10480 | 10450 | 6534 |
| 367 | 20230830 | 142000 | 16500972880 | 10480 | 10470 | 10480 | 10470 | 1891 |
| 368 | 20230830 | 141900 | 16481174100 | 10480 | 10480 | 10490 | 10470 | 1588 |
| 369 | 20230830 | 141800 | 16464524980 | 10480 | 10440 | 10480 | 10430 | 4313 |
| 370 | 20230830 | 141700 | 16419392680 | 10460 | 10450 | 10460 | 10430 | 3541 |
| 371 | 20230830 | 141600 | 16382448360 | 10430 | 10460 | 10460 | 10430 | 5603 |
| 372 | 20230830 | 141500 | 16324008110 | 10430 | 10430 | 10430 | 10420 | 593 |
| 373 | 20230830 | 141400 | 16317824840 | 10430 | 10450 | 10470 | 10430 | 5460 |
| 374 | 20230830 | 141300 | 16260838710 | 10470 | 10470 | 10470 | 10450 | 1218 |
| 375 | 20230830 | 141200 | 16248106410 | 10460 | 10470 | 10480 | 10460 | 3069 |
| 376 | 20230830 | 141100 | 16215998340 | 10470 | 10470 | 10470 | 10460 | 908 |
| 377 | 20230830 | 141000 | 16206496910 | 10460 | 10450 | 10460 | 10450 | 925 |
| 378 | 20230830 | 140900 | 16196821420 | 10450 | 10440 | 10470 | 10430 | 3111 |
| 379 | 20230830 | 140800 | 16164330560 | 10450 | 10470 | 10480 | 10450 | 6464 |
| 380 | 20230830 | 140700 | 16096741240 | 10480 | 10490 | 10490 | 10470 | 482 |
| 381 | 20230830 | 140600 | 16091687370 | 10490 | 10490 | 10490 | 10480 | 535 |
| 382 | 20230830 | 140500 | 16086078860 | 10490 | 10480 | 10490 | 10470 | 2076 |
| 383 | 20230830 | 140400 | 16064322420 | 10480 | 10480 | 10480 | 10460 | 1874 |
| 384 | 20230830 | 140300 | 16044703570 | 10480 | 10470 | 10480 | 10470 | 348 |
| 385 | 20230830 | 140200 | 16041059880 | 10470 | 10470 | 10470 | 10470 | 277 |
| 386 | 20230830 | 140100 | 16038159690 | 10470 | 10450 | 10480 | 10450 | 1239 |
| 387 | 20230830 | 140000 | 16025199360 | 10450 | 10450 | 10470 | 10430 | 5807 |
| 388 | 20230830 | 135900 | 15964534120 | 10450 | 10470 | 10470 | 10450 | 1575 |
| 389 | 20230830 | 135800 | 15948056880 | 10470 | 10480 | 10480 | 10460 | 3421 |
| 390 | 20230830 | 135700 | 15912260620 | 10480 | 10490 | 10510 | 10480 | 4204 |
| 391 | 20230830 | 135600 | 15868148240 | 10490 | 10480 | 10490 | 10460 | 8001 |
| 392 | 20230830 | 135500 | 15784339030 | 10490 | 10500 | 10500 | 10490 | 1309 |
| 393 | 20230830 | 135400 | 15770606380 | 10500 | 10480 | 10500 | 10470 | 385 |
| 394 | 20230830 | 135300 | 15766568150 | 10480 | 10460 | 10480 | 10440 | 2505 |
| 395 | 20230830 | 135200 | 15740387720 | 10480 | 10460 | 10480 | 10440 | 1440 |
| 396 | 20230830 | 135100 | 15725337890 | 10450 | 10480 | 10520 | 10450 | 3182 |
| 397 | 20230830 | 135000 | 15692037890 | 10480 | 10530 | 10530 | 10450 | 7575 |
| 398 | 20230830 | 134900 | 15612622160 | 10530 | 10540 | 10540 | 10520 | 1490 |
| 399 | 20230830 | 134800 | 15596935750 | 10540 | 10520 | 10540 | 10520 | 2066 |
| 400 | 20230830 | 134700 | 15575196430 | 10520 | 10520 | 10520 | 10510 | 225 |
| 401 | 20230830 | 134600 | 15572830160 | 10500 | 10500 | 10500 | 10490 | 2362 |
| 402 | 20230830 | 134500 | 15548034930 | 10490 | 10510 | 10510 | 10490 | 1716 |
| 403 | 20230830 | 134400 | 15530020150 | 10500 | 10510 | 10520 | 10500 | 633 |
| 404 | 20230830 | 134300 | 15523368150 | 10520 | 10510 | 10520 | 10500 | 446 |
| 405 | 20230830 | 134200 | 15518680660 | 10520 | 10520 | 10530 | 10520 | 2359 |
| 406 | 20230830 | 134100 | 15493861450 | 10520 | 10510 | 10520 | 10510 | 761 |
| 407 | 20230830 | 134000 | 15485859390 | 10510 | 10500 | 10510 | 10490 | 168 |
| 408 | 20230830 | 133900 | 15484094870 | 10500 | 10510 | 10520 | 10500 | 1528 |
| 409 | 20230830 | 133800 | 15468042030 | 10520 | 10500 | 10520 | 10500 | 1149 |
| 410 | 20230830 | 133700 | 15455972040 | 10500 | 10490 | 10500 | 10490 | 370 |
| 411 | 20230830 | 133600 | 15452089050 | 10500 | 10490 | 10500 | 10460 | 1866 |
| 412 | 20230830 | 133500 | 15432548080 | 10490 | 10440 | 10490 | 10390 | 18147 |
| 413 | 20230830 | 133400 | 15243537040 | 10460 | 10470 | 10480 | 10440 | 9757 |
| 414 | 20230830 | 133300 | 15141546090 | 10470 | 10500 | 10500 | 10470 | 4786 |
| 415 | 20230830 | 133200 | 15091403670 | 10500 | 10510 | 10520 | 10500 | 882 |
| 416 | 20230830 | 133100 | 15082141990 | 10520 | 10510 | 10520 | 10470 | 4715 |
| 417 | 20230830 | 133000 | 15032717360 | 10500 | 10520 | 10520 | 10490 | 120 |
| 418 | 20230830 | 132900 | 15031455130 | 10520 | 10480 | 10520 | 10470 | 3415 |
| 419 | 20230830 | 132800 | 14995634330 | 10490 | 10510 | 10510 | 10470 | 7227 |
| 420 | 20230830 | 132700 | 14919822180 | 10520 | 10520 | 10520 | 10510 | 614 |
| 421 | 20230830 | 132600 | 14913368740 | 10510 | 10520 | 10520 | 10510 | 562 |
| 422 | 20230830 | 132500 | 14907460140 | 10520 | 10510 | 10520 | 10500 | 684 |
| 423 | 20230830 | 132400 | 14900267400 | 10500 | 10510 | 10510 | 10500 | 1283 |
| 424 | 20230830 | 132300 | 14886791630 | 10490 | 10500 | 10510 | 10490 | 2919 |
| 425 | 20230830 | 132200 | 14856153780 | 10500 | 10500 | 10500 | 10490 | 720 |
| 426 | 20230830 | 132100 | 14848594360 | 10500 | 10510 | 10510 | 10480 | 2820 |
| 427 | 20230830 | 132000 | 14818993980 | 10480 | 10510 | 10510 | 10480 | 5155 |
| 428 | 20230830 | 131900 | 14764920400 | 10500 | 10520 | 10520 | 10500 | 274 |
| 429 | 20230830 | 131800 | 14762042280 | 10520 | 10520 | 10520 | 10500 | 1856 |
| 430 | 20230830 | 131700 | 14742525720 | 10520 | 10500 | 10520 | 10480 | 1125 |
| 431 | 20230830 | 131600 | 14730723460 | 10490 | 10490 | 10500 | 10480 | 904 |
| 432 | 20230830 | 131500 | 14721239760 | 10490 | 10500 | 10500 | 10470 | 6011 |
| 433 | 20230830 | 131400 | 14658238770 | 10500 | 10530 | 10530 | 10490 | 4595 |
| 434 | 20230830 | 131300 | 14609961680 | 10540 | 10540 | 10540 | 10530 | 279 |
| 435 | 20230830 | 131200 | 14607023020 | 10530 | 10550 | 10560 | 10520 | 742 |
| 436 | 20230830 | 131100 | 14599211080 | 10560 | 10540 | 10560 | 10530 | 1193 |
| 437 | 20230830 | 131000 | 14586641630 | 10540 | 10550 | 10550 | 10540 | 2386 |
| 438 | 20230830 | 130900 | 14561470070 | 10540 | 10550 | 10550 | 10540 | 245 |
| 439 | 20230830 | 130800 | 14558885630 | 10550 | 10540 | 10550 | 10510 | 1788 |
| 440 | 20230830 | 130700 | 14540035970 | 10510 | 10530 | 10540 | 10510 | 1412 |
| 441 | 20230830 | 130600 | 14525183900 | 10540 | 10530 | 10540 | 10500 | 820 |
| 442 | 20230830 | 130500 | 14516565150 | 10540 | 10550 | 10550 | 10490 | 8445 |
| 443 | 20230830 | 130400 | 14427817540 | 10550 | 10540 | 10550 | 10540 | 617 |
| 444 | 20230830 | 130300 | 14421314230 | 10540 | 10540 | 10540 | 10540 | 1033 |
| 445 | 20230830 | 130200 | 14410426410 | 10540 | 10540 | 10540 | 10510 | 2293 |
| 446 | 20230830 | 130100 | 14386310080 | 10540 | 10530 | 10540 | 10500 | 489 |
| 447 | 20230830 | 130000 | 14381159120 | 10500 | 10540 | 10540 | 10500 | 5078 |
| 448 | 20230830 | 125900 | 14327783160 | 10540 | 10520 | 10550 | 10520 | 3985 |
| 449 | 20230830 | 125800 | 14285840420 | 10510 | 10510 | 10510 | 10500 | 1305 |
| 450 | 20230830 | 125700 | 14272126980 | 10510 | 10530 | 10530 | 10500 | 10619 |
| 451 | 20230830 | 125600 | 14160580920 | 10520 | 10550 | 10560 | 10520 | 5356 |
| 452 | 20230830 | 125500 | 14104203200 | 10550 | 10540 | 10570 | 10530 | 2572 |
| 453 | 20230830 | 125400 | 14077081430 | 10560 | 10560 | 10560 | 10530 | 4604 |
| 454 | 20230830 | 125300 | 14028536730 | 10560 | 10570 | 10570 | 10560 | 694 |
| 455 | 20230830 | 125200 | 14021202160 | 10570 | 10570 | 10570 | 10560 | 833 |
| 456 | 20230830 | 125100 | 14012400130 | 10570 | 10570 | 10570 | 10570 | 356 |
| 457 | 20230830 | 125000 | 14008637210 | 10570 | 10540 | 10570 | 10540 | 2065 |
| 458 | 20230830 | 124900 | 13986851680 | 10540 | 10550 | 10550 | 10540 | 1493 |
| 459 | 20230830 | 124800 | 13971105630 | 10550 | 10550 | 10570 | 10550 | 953 |
| 460 | 20230830 | 124700 | 13961050720 | 10550 | 10550 | 10570 | 10540 | 1505 |
| 461 | 20230830 | 124600 | 13945162610 | 10550 | 10580 | 10590 | 10550 | 4066 |
| 462 | 20230830 | 124500 | 13902218740 | 10590 | 10560 | 10590 | 10560 | 3167 |
| 463 | 20230830 | 124400 | 13868743470 | 10570 | 10560 | 10570 | 10550 | 3149 |
| 464 | 20230830 | 124300 | 13835507920 | 10560 | 10560 | 10560 | 10550 | 2865 |
| 465 | 20230830 | 124200 | 13805279890 | 10560 | 10570 | 10580 | 10550 | 1306 |
| 466 | 20230830 | 124100 | 13791493220 | 10560 | 10570 | 10580 | 10560 | 1094 |
| 467 | 20230830 | 124000 | 13779934450 | 10580 | 10560 | 10580 | 10560 | 540 |
| 468 | 20230830 | 123900 | 13774225700 | 10570 | 10580 | 10580 | 10570 | 711 |
| 469 | 20230830 | 123800 | 13766709290 | 10580 | 10580 | 10580 | 10560 | 280 |
| 470 | 20230830 | 123700 | 13763748570 | 10580 | 10580 | 10590 | 10580 | 195 |
| 471 | 20230830 | 123600 | 13761683920 | 10580 | 10590 | 10590 | 10550 | 1973 |
| 472 | 20230830 | 123500 | 13740796700 | 10580 | 10560 | 10580 | 10560 | 2139 |
| 473 | 20230830 | 123400 | 13718181660 | 10570 | 10540 | 10570 | 10540 | 875 |
| 474 | 20230830 | 123300 | 13708949140 | 10540 | 10550 | 10550 | 10540 | 2189 |
| 475 | 20230830 | 123200 | 13685876180 | 10550 | 10530 | 10560 | 10520 | 124 |
| 476 | 20230830 | 123100 | 13684568510 | 10550 | 10580 | 10580 | 10520 | 9981 |
| 477 | 20230830 | 123000 | 13579449740 | 10580 | 10570 | 10600 | 10550 | 1169 |
| 478 | 20230830 | 122900 | 13567090270 | 10570 | 10560 | 10570 | 10550 | 1509 |
| 479 | 20230830 | 122800 | 13551159750 | 10560 | 10560 | 10560 | 10540 | 5832 |
| 480 | 20230830 | 122700 | 13489677670 | 10540 | 10550 | 10560 | 10540 | 936 |
| 481 | 20230830 | 122600 | 13479809610 | 10530 | 10550 | 10570 | 10520 | 8244 |
| 482 | 20230830 | 122500 | 13392979460 | 10570 | 10560 | 10570 | 10550 | 2453 |
| 483 | 20230830 | 122400 | 13367087020 | 10570 | 10560 | 10570 | 10560 | 1762 |
| 484 | 20230830 | 122300 | 13348479220 | 10570 | 10610 | 10610 | 10560 | 591 |
| 485 | 20230830 | 122200 | 13342220830 | 10580 | 10580 | 10600 | 10540 | 5486 |
| 486 | 20230830 | 122100 | 13284336540 | 10580 | 10610 | 10610 | 10570 | 2560 |
| 487 | 20230830 | 122000 | 13257252750 | 10580 | 10570 | 10610 | 10560 | 2191 |
| 488 | 20230830 | 121900 | 13234078800 | 10580 | 10540 | 10580 | 10540 | 6285 |
| 489 | 20230830 | 121800 | 13167662070 | 10550 | 10570 | 10590 | 10550 | 14057 |
| 490 | 20230830 | 121700 | 13019199750 | 10570 | 10630 | 10630 | 10570 | 8485 |
| 491 | 20230830 | 121600 | 12929322460 | 10630 | 10630 | 10630 | 10610 | 2056 |
| 492 | 20230830 | 121500 | 12907489920 | 10630 | 10620 | 10630 | 10620 | 910 |
| 493 | 20230830 | 121400 | 12897816850 | 10620 | 10660 | 10660 | 10620 | 4737 |
| 494 | 20230830 | 121300 | 12847403060 | 10670 | 10670 | 10670 | 10660 | 1852 |
| 495 | 20230830 | 121200 | 12827643390 | 10670 | 10700 | 10710 | 10670 | 3024 |
| 496 | 20230830 | 121100 | 12795306560 | 10700 | 10720 | 10720 | 10700 | 2815 |
| 497 | 20230830 | 121000 | 12765162440 | 10720 | 10640 | 10720 | 10640 | 7133 |
| 498 | 20230830 | 120900 | 12688969370 | 10650 | 10660 | 10660 | 10640 | 713 |
| 499 | 20230830 | 120800 | 12681376930 | 10660 | 10660 | 10670 | 10640 | 3037 |
| 500 | 20230830 | 120700 | 12649020320 | 10670 | 10650 | 10670 | 10650 | 436 |
| 501 | 20230830 | 120600 | 12644373590 | 10650 | 10640 | 10660 | 10640 | 1565 |
| 502 | 20230830 | 120500 | 12627711120 | 10640 | 10600 | 10640 | 10600 | 1010 |
| 503 | 20230830 | 120400 | 12616977860 | 10600 | 10600 | 10610 | 10590 | 2397 |
| 504 | 20230830 | 120300 | 12591570450 | 10620 | 10620 | 10620 | 10620 | 99 |
| 505 | 20230830 | 120200 | 12590519070 | 10580 | 10600 | 10630 | 10580 | 930 |
| 506 | 20230830 | 120100 | 12580677070 | 10600 | 10590 | 10630 | 10580 | 8730 |
| 507 | 20230830 | 120000 | 12488207140 | 10600 | 10600 | 10600 | 10590 | 1383 |
| 508 | 20230830 | 115900 | 12473547350 | 10610 | 10610 | 10610 | 10600 | 374 |
| 509 | 20230830 | 115800 | 12469581820 | 10610 | 10610 | 10610 | 10610 | 413 |
| 510 | 20230830 | 115700 | 12465199890 | 10620 | 10590 | 10620 | 10590 | 665 |
| 511 | 20230830 | 115600 | 12458156670 | 10590 | 10600 | 10600 | 10580 | 1173 |
| 512 | 20230830 | 115500 | 12445735950 | 10600 | 10600 | 10610 | 10590 | 673 |
| 513 | 20230830 | 115400 | 12438599400 | 10600 | 10610 | 10620 | 10600 | 547 |
| 514 | 20230830 | 115300 | 12432801170 | 10610 | 10610 | 10620 | 10600 | 629 |
| 515 | 20230830 | 115200 | 12426127650 | 10630 | 10640 | 10640 | 10610 | 1186 |
| 516 | 20230830 | 115100 | 12413520460 | 10630 | 10610 | 10630 | 10610 | 1530 |
| 517 | 20230830 | 115000 | 12397272540 | 10620 | 10600 | 10620 | 10600 | 2111 |
| 518 | 20230830 | 114900 | 12374875880 | 10610 | 10600 | 10610 | 10600 | 307 |
| 519 | 20230830 | 114800 | 12371621360 | 10600 | 10590 | 10610 | 10590 | 1111 |
| 520 | 20230830 | 114700 | 12359844860 | 10600 | 10600 | 10600 | 10580 | 832 |
| 521 | 20230830 | 114600 | 12351040400 | 10590 | 10580 | 10590 | 10570 | 795 |
| 522 | 20230830 | 114500 | 12342624940 | 10570 | 10560 | 10580 | 10560 | 61 |
| 523 | 20230830 | 114400 | 12341980500 | 10570 | 10570 | 10570 | 10560 | 146 |
| 524 | 20230830 | 114300 | 12340437290 | 10570 | 10570 | 10600 | 10570 | 1155 |
| 525 | 20230830 | 114200 | 12328228470 | 10570 | 10570 | 10590 | 10570 | 238 |
| 526 | 20230830 | 114100 | 12325712170 | 10570 | 10590 | 10600 | 10560 | 1909 |
| 527 | 20230830 | 114000 | 12305524220 | 10580 | 10580 | 10600 | 10580 | 512 |
| 528 | 20230830 | 113900 | 12300105370 | 10580 | 10590 | 10600 | 10580 | 474 |
| 529 | 20230830 | 113800 | 12295085940 | 10590 | 10620 | 10620 | 10580 | 5331 |
| 530 | 20230830 | 113700 | 12238640020 | 10620 | 10610 | 10620 | 10600 | 3713 |
| 531 | 20230830 | 113600 | 12199275710 | 10610 | 10620 | 10640 | 10600 | 331 |
| 532 | 20230830 | 113500 | 12195761810 | 10610 | 10600 | 10620 | 10600 | 794 |
| 533 | 20230830 | 113400 | 12187338950 | 10610 | 10630 | 10630 | 10610 | 1504 |
| 534 | 20230830 | 113300 | 12171380770 | 10640 | 10640 | 10640 | 10620 | 1287 |
| 535 | 20230830 | 113200 | 12157709580 | 10630 | 10630 | 10640 | 10630 | 444 |
| 536 | 20230830 | 113100 | 12152986700 | 10630 | 10630 | 10670 | 10630 | 809 |
| 537 | 20230830 | 113000 | 12144378210 | 10620 | 10630 | 10640 | 10620 | 294 |
| 538 | 20230830 | 112900 | 12141254540 | 10640 | 10640 | 10650 | 10640 | 565 |
| 539 | 20230830 | 112800 | 12135241830 | 10640 | 10620 | 10640 | 10620 | 2486 |
| 540 | 20230830 | 112700 | 12108803230 | 10620 | 10630 | 10630 | 10610 | 7037 |
| 541 | 20230830 | 112600 | 12034078050 | 10630 | 10640 | 10640 | 10630 | 328 |
| 542 | 20230830 | 112500 | 12030591330 | 10630 | 10630 | 10640 | 10630 | 986 |
| 543 | 20230830 | 112400 | 12020108890 | 10640 | 10620 | 10650 | 10620 | 3235 |
| 544 | 20230830 | 112300 | 11985719020 | 10660 | 10690 | 10690 | 10620 | 8103 |
| 545 | 20230830 | 112200 | 11899367300 | 10700 | 10690 | 10710 | 10690 | 614 |
| 546 | 20230830 | 112100 | 11892798480 | 10690 | 10710 | 10720 | 10690 | 2435 |
| 547 | 20230830 | 112000 | 11866748020 | 10720 | 10690 | 10730 | 10690 | 914 |
| 548 | 20230830 | 111900 | 11856956900 | 10700 | 10680 | 10700 | 10680 | 434 |
| 549 | 20230830 | 111800 | 11852314600 | 10680 | 10680 | 10680 | 10680 | 690 |
| 550 | 20230830 | 111700 | 11844945400 | 10700 | 10690 | 10700 | 10680 | 3188 |
| 551 | 20230830 | 111600 | 11810859650 | 10680 | 10690 | 10690 | 10670 | 238 |
| 552 | 20230830 | 111500 | 11808317870 | 10690 | 10680 | 10690 | 10670 | 686 |
| 553 | 20230830 | 111400 | 11800991760 | 10690 | 10730 | 10730 | 10690 | 1917 |
| 554 | 20230830 | 111300 | 11780458750 | 10740 | 10700 | 10740 | 10700 | 1498 |
| 555 | 20230830 | 111200 | 11764395230 | 10680 | 10670 | 10700 | 10670 | 3594 |
| 556 | 20230830 | 111100 | 11725959180 | 10670 | 10670 | 10670 | 10660 | 1208 |
| 557 | 20230830 | 111000 | 11713073870 | 10670 | 10670 | 10670 | 10660 | 1850 |
| 558 | 20230830 | 110900 | 11693334430 | 10670 | 10670 | 10680 | 10670 | 1011 |
| 559 | 20230830 | 110800 | 11682543740 | 10670 | 10690 | 10690 | 10670 | 420 |
| 560 | 20230830 | 110700 | 11678057900 | 10690 | 10660 | 10690 | 10660 | 3052 |
| 561 | 20230830 | 110600 | 11645462290 | 10660 | 10670 | 10680 | 10660 | 1888 |
| 562 | 20230830 | 110500 | 11625318860 | 10660 | 10660 | 10670 | 10660 | 341 |
| 563 | 20230830 | 110400 | 11621683080 | 10660 | 10670 | 10670 | 10650 | 1207 |
| 564 | 20230830 | 110300 | 11608819650 | 10670 | 10650 | 10670 | 10630 | 2125 |
| 565 | 20230830 | 110200 | 11586174560 | 10660 | 10640 | 10660 | 10640 | 1528 |
| 566 | 20230830 | 110100 | 11569895900 | 10640 | 10630 | 10640 | 10630 | 346 |
| 567 | 20230830 | 110000 | 11566217300 | 10630 | 10660 | 10660 | 10630 | 787 |
| 568 | 20230830 | 105900 | 11557831230 | 10660 | 10610 | 10660 | 10610 | 3430 |
| 569 | 20230830 | 105800 | 11521314570 | 10620 | 10610 | 10620 | 10610 | 483 |
| 570 | 20230830 | 105700 | 11516188350 | 10620 | 10620 | 10630 | 10610 | 2778 |
| 571 | 20230830 | 105600 | 11486685900 | 10620 | 10620 | 10630 | 10620 | 1855 |
| 572 | 20230830 | 105500 | 11466979630 | 10620 | 10610 | 10630 | 10610 | 1285 |
| 573 | 20230830 | 105400 | 11453331840 | 10620 | 10620 | 10620 | 10600 | 208 |
| 574 | 20230830 | 105300 | 11451123820 | 10600 | 10580 | 10600 | 10560 | 2478 |
| 575 | 20230830 | 105200 | 11424876740 | 10580 | 10580 | 10580 | 10570 | 1866 |
| 576 | 20230830 | 105100 | 11405141760 | 10570 | 10590 | 10620 | 10570 | 1546 |
| 577 | 20230830 | 105000 | 11388777140 | 10580 | 10580 | 10600 | 10570 | 886 |
| 578 | 20230830 | 104900 | 11379404020 | 10580 | 10580 | 10640 | 10570 | 9677 |
| 579 | 20230830 | 104800 | 11276877900 | 10580 | 10560 | 10580 | 10560 | 1256 |
| 580 | 20230830 | 104700 | 11263606640 | 10560 | 10620 | 10620 | 10560 | 4942 |
| 581 | 20230830 | 104600 | 11211251580 | 10600 | 10630 | 10630 | 10600 | 1515 |
| 582 | 20230830 | 104500 | 11195161930 | 10620 | 10630 | 10640 | 10620 | 2170 |
| 583 | 20230830 | 104400 | 11172104930 | 10620 | 10630 | 10630 | 10620 | 1956 |
| 584 | 20230830 | 104300 | 11151320180 | 10630 | 10630 | 10650 | 10630 | 3775 |
| 585 | 20230830 | 104200 | 11111158610 | 10630 | 10600 | 10630 | 10600 | 2587 |
| 586 | 20230830 | 104100 | 11083714510 | 10600 | 10600 | 10610 | 10590 | 3486 |
| 587 | 20230830 | 104000 | 11046769220 | 10600 | 10590 | 10650 | 10590 | 4510 |
| 588 | 20230830 | 103900 | 10998886210 | 10590 | 10570 | 10590 | 10560 | 3011 |
| 589 | 20230830 | 103800 | 10967018430 | 10570 | 10550 | 10570 | 10540 | 710 |
| 590 | 20230830 | 103700 | 10959528320 | 10550 | 10540 | 10550 | 10520 | 6801 |
| 591 | 20230830 | 103600 | 10887820060 | 10500 | 10530 | 10550 | 10490 | 7728 |
| 592 | 20230830 | 103500 | 10806690210 | 10520 | 10480 | 10520 | 10480 | 2793 |
| 593 | 20230830 | 103400 | 10777379560 | 10490 | 10490 | 10500 | 10490 | 2711 |
| 594 | 20230830 | 103300 | 10748932130 | 10480 | 10530 | 10530 | 10480 | 3749 |
| 595 | 20230830 | 103200 | 10709541130 | 10530 | 10520 | 10530 | 10480 | 3008 |
| 596 | 20230830 | 103100 | 10677910840 | 10520 | 10480 | 10520 | 10440 | 18686 |
| 597 | 20230830 | 103000 | 10482465320 | 10480 | 10490 | 10500 | 10470 | 9861 |
| 598 | 20230830 | 102900 | 10379098300 | 10500 | 10510 | 10510 | 10480 | 6429 |
| 599 | 20230830 | 102800 | 10311652150 | 10500 | 10520 | 10520 | 10500 | 4462 |
| 600 | 20230830 | 102700 | 10264765850 | 10520 | 10500 | 10530 | 10500 | 7553 |
| 601 | 20230830 | 102600 | 10185349840 | 10500 | 10500 | 10520 | 10470 | 22579 |
| 602 | 20230830 | 102500 | 9948486370 | 10490 | 10530 | 10540 | 10490 | 8137 |
| 603 | 20230830 | 102400 | 9862966970 | 10530 | 10500 | 10550 | 10500 | 9896 |
| 604 | 20230830 | 102300 | 9758923920 | 10500 | 10530 | 10530 | 10500 | 22555 |
| 605 | 20230830 | 102200 | 9521921600 | 10520 | 10550 | 10570 | 10520 | 7037 |
| 606 | 20230830 | 102100 | 9447761930 | 10540 | 10560 | 10560 | 10540 | 3849 |
| 607 | 20230830 | 102000 | 9407147630 | 10560 | 10570 | 10580 | 10550 | 6867 |
| 608 | 20230830 | 101900 | 9334599650 | 10570 | 10540 | 10570 | 10540 | 23484 |
| 609 | 20230830 | 101800 | 9086835620 | 10540 | 10600 | 10620 | 10540 | 22492 |
| 610 | 20230830 | 101700 | 8849244380 | 10600 | 10600 | 10620 | 10590 | 6890 |
| 611 | 20230830 | 101600 | 8776227270 | 10600 | 10640 | 10640 | 10600 | 8180 |
| 612 | 20230830 | 101500 | 8689386550 | 10650 | 10650 | 10650 | 10630 | 698 |
| 613 | 20230830 | 101400 | 8681959200 | 10640 | 10640 | 10670 | 10630 | 1876 |
| 614 | 20230830 | 101300 | 8661988980 | 10640 | 10650 | 10650 | 10620 | 1389 |
| 615 | 20230830 | 101200 | 8647221230 | 10650 | 10630 | 10670 | 10610 | 3434 |
| 616 | 20230830 | 101100 | 8610730070 | 10630 | 10610 | 10650 | 10610 | 4733 |
| 617 | 20230830 | 101000 | 8560420900 | 10620 | 10600 | 10640 | 10590 | 9527 |
| 618 | 20230830 | 100900 | 8459371550 | 10600 | 10630 | 10640 | 10600 | 8986 |
| 619 | 20230830 | 100800 | 8363948510 | 10630 | 10610 | 10640 | 10600 | 8288 |
| 620 | 20230830 | 100700 | 8276031340 | 10610 | 10650 | 10650 | 10610 | 6905 |
| 621 | 20230830 | 100600 | 8202691780 | 10670 | 10620 | 10680 | 10620 | 6667 |
| 622 | 20230830 | 100500 | 8131746680 | 10610 | 10690 | 10690 | 10600 | 34609 |
| 623 | 20230830 | 100400 | 7763250700 | 10690 | 10710 | 10710 | 10690 | 5209 |
| 624 | 20230830 | 100300 | 7707534210 | 10710 | 10720 | 10740 | 10700 | 4789 |
| 625 | 20230830 | 100200 | 7656222910 | 10720 | 10730 | 10760 | 10720 | 2371 |
| 626 | 20230830 | 100100 | 7630780990 | 10730 | 10740 | 10740 | 10720 | 4936 |
| 627 | 20230830 | 100000 | 7577797070 | 10740 | 10770 | 10780 | 10740 | 7787 |
| 628 | 20230830 | 095900 | 7494015570 | 10770 | 10800 | 10800 | 10770 | 2224 |
| 629 | 20230830 | 095800 | 7470050620 | 10760 | 10760 | 10830 | 10750 | 6526 |
| 630 | 20230830 | 095700 | 7399683560 | 10750 | 10740 | 10770 | 10740 | 5290 |
| 631 | 20230830 | 095600 | 7342785160 | 10730 | 10720 | 10730 | 10710 | 4602 |
| 632 | 20230830 | 095500 | 7293428350 | 10730 | 10730 | 10730 | 10690 | 1832 |
| 633 | 20230830 | 095400 | 7273831140 | 10690 | 10680 | 10730 | 10680 | 10669 |
| 634 | 20230830 | 095300 | 7159647720 | 10680 | 10680 | 10690 | 10660 | 14461 |
| 635 | 20230830 | 095200 | 7005335580 | 10680 | 10700 | 10710 | 10680 | 12041 |
| 636 | 20230830 | 095100 | 6876592120 | 10700 | 10730 | 10730 | 10690 | 17243 |
| 637 | 20230830 | 095000 | 6692031190 | 10720 | 10710 | 10740 | 10710 | 6135 |
| 638 | 20230830 | 094900 | 6626256300 | 10710 | 10720 | 10750 | 10700 | 16042 |
| 639 | 20230830 | 094800 | 6454353850 | 10710 | 10770 | 10790 | 10710 | 24309 |
| 640 | 20230830 | 094700 | 6193006650 | 10780 | 10830 | 10840 | 10770 | 16790 |
| 641 | 20230830 | 094600 | 6011807300 | 10830 | 10800 | 10840 | 10800 | 2497 |
| 642 | 20230830 | 094500 | 5984811110 | 10800 | 10830 | 10830 | 10800 | 5185 |
| 643 | 20230830 | 094400 | 5928754950 | 10830 | 10840 | 10850 | 10800 | 8406 |
| 644 | 20230830 | 094300 | 5837776840 | 10840 | 10870 | 10880 | 10840 | 4304 |
| 645 | 20230830 | 094200 | 5791070010 | 10860 | 10870 | 10880 | 10860 | 3687 |
| 646 | 20230830 | 094100 | 5751009710 | 10870 | 10940 | 10950 | 10870 | 6339 |
| 647 | 20230830 | 094000 | 5681886650 | 10950 | 10890 | 10950 | 10890 | 3307 |
| 648 | 20230830 | 093900 | 5645750180 | 10900 | 10880 | 10910 | 10870 | 2253 |
| 649 | 20230830 | 093800 | 5621229960 | 10880 | 10950 | 10950 | 10880 | 15034 |
| 650 | 20230830 | 093700 | 5457175980 | 10950 | 10940 | 10960 | 10930 | 4286 |
| 651 | 20230830 | 093600 | 5410268680 | 10940 | 10930 | 10950 | 10920 | 1076 |
| 652 | 20230830 | 093500 | 5398505550 | 10930 | 10940 | 10960 | 10910 | 2790 |
| 653 | 20230830 | 093400 | 5368024610 | 10950 | 11000 | 11000 | 10940 | 5852 |
| 654 | 20230830 | 093300 | 5303880600 | 10990 | 10890 | 11000 | 10890 | 13846 |
| 655 | 20230830 | 093200 | 5151839200 | 10920 | 10880 | 10920 | 10860 | 3327 |
| 656 | 20230830 | 093100 | 5115629050 | 10870 | 10880 | 10880 | 10860 | 4961 |
| 657 | 20230830 | 093000 | 5061706570 | 10880 | 10900 | 10910 | 10860 | 3309 |
| 658 | 20230830 | 092900 | 5025683130 | 10900 | 10940 | 10950 | 10860 | 7266 |
| 659 | 20230830 | 092800 | 4946246880 | 10950 | 10940 | 10980 | 10840 | 12002 |
| 660 | 20230830 | 092700 | 4814699640 | 10940 | 10850 | 10940 | 10810 | 11227 |
| 661 | 20230830 | 092600 | 4692667870 | 10850 | 10810 | 10850 | 10800 | 3857 |
| 662 | 20230830 | 092500 | 4650861150 | 10800 | 10800 | 10830 | 10790 | 7282 |
| 663 | 20230830 | 092400 | 4572220440 | 10800 | 10810 | 10850 | 10790 | 11090 |
| 664 | 20230830 | 092300 | 4452408580 | 10790 | 10850 | 10850 | 10780 | 11625 |
| 665 | 20230830 | 092200 | 4326793190 | 10850 | 10830 | 10870 | 10800 | 10480 |
| 666 | 20230830 | 092100 | 4213205390 | 10800 | 10870 | 10870 | 10770 | 20084 |
| 667 | 20230830 | 092000 | 3995923580 | 10860 | 10880 | 10890 | 10860 | 8483 |
| 668 | 20230830 | 091900 | 3903635930 | 10880 | 10950 | 10950 | 10860 | 12269 |
| 669 | 20230830 | 091800 | 3769984930 | 10960 | 10980 | 10980 | 10930 | 10808 |
| 670 | 20230830 | 091700 | 3651600380 | 10980 | 11050 | 11050 | 10970 | 8620 |
| 671 | 20230830 | 091600 | 3556827650 | 11040 | 11030 | 11050 | 10960 | 18703 |
| 672 | 20230830 | 091500 | 3351038740 | 11020 | 11100 | 11100 | 11020 | 14009 |
| 673 | 20230830 | 091400 | 3196036740 | 11100 | 11110 | 11120 | 11070 | 25937 |
| 674 | 20230830 | 091300 | 2908167680 | 11120 | 11060 | 11200 | 11060 | 39685 |
| 675 | 20230830 | 091200 | 2465548510 | 11060 | 10980 | 11080 | 10980 | 19136 |
| 676 | 20230830 | 091100 | 2254336260 | 10990 | 10860 | 10990 | 10860 | 8586 |
| 677 | 20230830 | 091000 | 2160410580 | 10860 | 10910 | 10940 | 10860 | 6750 |
| 678 | 20230830 | 090900 | 2086815690 | 10910 | 10920 | 10940 | 10910 | 12672 |
| 679 | 20230830 | 090800 | 1948399330 | 10910 | 10870 | 10920 | 10790 | 17188 |
| 680 | 20230830 | 090700 | 1761667290 | 10870 | 10870 | 10900 | 10790 | 5299 |
| 681 | 20230830 | 090600 | 1704103660 | 10900 | 10880 | 10920 | 10760 | 24896 |
| 682 | 20230830 | 090500 | 1433675870 | 10880 | 10880 | 10900 | 10860 | 6130 |
| 683 | 20230830 | 090400 | 1366996600 | 10870 | 10830 | 10940 | 10830 | 25166 |
| 684 | 20230830 | 090300 | 1093055950 | 10820 | 10740 | 10820 | 10710 | 16956 |
| 685 | 20230830 | 090200 | 910637100 | 10740 | 10860 | 10860 | 10680 | 23470 |
| 686 | 20230830 | 090100 | 657773570 | 10860 | 10840 | 10900 | 10830 | 10432 |
| 687 | 20230830 | 090000 | 544601980 | 10830 | 10900 | 10910 | 10830 | 44657 |