38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 3 | 20230705 | 202900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230705 | 202800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230705 | 202700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230705 | 202600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230705 | 202500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230705 | 202400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230705 | 202300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230705 | 202200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230705 | 202100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230705 | 202000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230705 | 201900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230705 | 201800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230705 | 201700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230705 | 201600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230705 | 201500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230705 | 201400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230705 | 201300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230705 | 201200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230705 | 201100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230705 | 201000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230705 | 200900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230705 | 200800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230705 | 200700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230705 | 200600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230705 | 200500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230705 | 200400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230705 | 200300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230705 | 200200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230705 | 200100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230705 | 200000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 33 | 20230705 | 195900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230705 | 195800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230705 | 195700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230705 | 195600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230705 | 195500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230705 | 195400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230705 | 195300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230705 | 195200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230705 | 195100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230705 | 195000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230705 | 194900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230705 | 194800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230705 | 194700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230705 | 194600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230705 | 194500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230705 | 194400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230705 | 194300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230705 | 194200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230705 | 194100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230705 | 194000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230705 | 193900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230705 | 193800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230705 | 193700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230705 | 193600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230705 | 193500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230705 | 193400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230705 | 193300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230705 | 193200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230705 | 193100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230705 | 193000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 63 | 20230705 | 192900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230705 | 192800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230705 | 192700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230705 | 192600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230705 | 192500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230705 | 192400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230705 | 192300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230705 | 192200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230705 | 192100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230705 | 192000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230705 | 191900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230705 | 191800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230705 | 191700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230705 | 191600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230705 | 191500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230705 | 191400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230705 | 191300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230705 | 191200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230705 | 191100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230705 | 191000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230705 | 190900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230705 | 190800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230705 | 190700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230705 | 190600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230705 | 190500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230705 | 190400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230705 | 190300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230705 | 190200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230705 | 190100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230705 | 190000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 93 | 20230705 | 185900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230705 | 185800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230705 | 185700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230705 | 185600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230705 | 185500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230705 | 185400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230705 | 185300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230705 | 185200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230705 | 185100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230705 | 185000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230705 | 184900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230705 | 184800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230705 | 184700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230705 | 184600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230705 | 184500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230705 | 184400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230705 | 184300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230705 | 184200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230705 | 184100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230705 | 184000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230705 | 183900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230705 | 183800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230705 | 183700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230705 | 183600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230705 | 183500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230705 | 183400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230705 | 183300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230705 | 183200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230705 | 183100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230705 | 183000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 123 | 20230705 | 182900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230705 | 182800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230705 | 182700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230705 | 182600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230705 | 182500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230705 | 182400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230705 | 182300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230705 | 182200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230705 | 182100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230705 | 182000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230705 | 181900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230705 | 181800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230705 | 181700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230705 | 181600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230705 | 181500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230705 | 181400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230705 | 181300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230705 | 181200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230705 | 181100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230705 | 181000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230705 | 180900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230705 | 180800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230705 | 180700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230705 | 180600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230705 | 180500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230705 | 180400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230705 | 180300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230705 | 180200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230705 | 180100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230705 | 180000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 153 | 20230705 | 175900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230705 | 175800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230705 | 175700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230705 | 175600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230705 | 175500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230705 | 175400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230705 | 175300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230705 | 175200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230705 | 175100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230705 | 175000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230705 | 174900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230705 | 174800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230705 | 174700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230705 | 174600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230705 | 174500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230705 | 174400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230705 | 174300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230705 | 174200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230705 | 174100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230705 | 174000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230705 | 173900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230705 | 173800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230705 | 173700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230705 | 173600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230705 | 173500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230705 | 173400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230705 | 173300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230705 | 173200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230705 | 173100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230705 | 173000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 183 | 20230705 | 172900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230705 | 172800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230705 | 172700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230705 | 172600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230705 | 172500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230705 | 172400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230705 | 172300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230705 | 172200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230705 | 172100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230705 | 172000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230705 | 171900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230705 | 171800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230705 | 171700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230705 | 171600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230705 | 171500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230705 | 171400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230705 | 171300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230705 | 171200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230705 | 171100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230705 | 171000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230705 | 170900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230705 | 170800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230705 | 170700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230705 | 170600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230705 | 170500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230705 | 170400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230705 | 170300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230705 | 170200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230705 | 170100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230705 | 170000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 213 | 20230705 | 165900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230705 | 165800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230705 | 165700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230705 | 165600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230705 | 165500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230705 | 165400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230705 | 165300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230705 | 165200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230705 | 165100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20230705 | 165000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20230705 | 164900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20230705 | 164800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20230705 | 164700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20230705 | 164600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20230705 | 164500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20230705 | 164400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20230705 | 164300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20230705 | 164200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20230705 | 164100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20230705 | 164000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20230705 | 163900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20230705 | 163800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20230705 | 163700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20230705 | 163600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20230705 | 163500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20230705 | 163400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20230705 | 163300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20230705 | 163200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20230705 | 163100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20230705 | 163000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 243 | 20230705 | 162900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20230705 | 162800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20230705 | 162700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20230705 | 162600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20230705 | 162500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20230705 | 162400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20230705 | 162300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20230705 | 162200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20230705 | 162100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20230705 | 162000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20230705 | 161900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20230705 | 161800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20230705 | 161700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20230705 | 161600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20230705 | 161500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20230705 | 161400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20230705 | 161300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20230705 | 161200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20230705 | 161100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20230705 | 161000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20230705 | 160900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20230705 | 160800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20230705 | 160700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20230705 | 160600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20230705 | 160500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20230705 | 160400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20230705 | 160300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20230705 | 160200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20230705 | 160100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20230705 | 160000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 11820 |
| 273 | 20230705 | 155900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20230705 | 155800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20230705 | 155700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20230705 | 155600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20230705 | 155500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20230705 | 155400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20230705 | 155300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20230705 | 155200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20230705 | 155100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20230705 | 155000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20230705 | 154900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20230705 | 154800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20230705 | 154700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20230705 | 154600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20230705 | 154500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20230705 | 154400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20230705 | 154300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20230705 | 154200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20230705 | 154100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20230705 | 154000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20230705 | 153900 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20230705 | 153800 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20230705 | 153700 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20230705 | 153600 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20230705 | 153500 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20230705 | 153400 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20230705 | 153300 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20230705 | 153200 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20230705 | 153100 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20230705 | 153000 | 15196969840 | 14070 | 14070 | 14070 | 14070 | 23640 |
| 303 | 20230705 | 152900 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20230705 | 152800 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20230705 | 152700 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20230705 | 152600 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20230705 | 152500 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20230705 | 152400 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20230705 | 152300 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20230705 | 152200 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20230705 | 152100 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20230705 | 152000 | 15030662440 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20230705 | 151900 | 15030662440 | 14070 | 14070 | 14070 | 14050 | 3966 |
| 314 | 20230705 | 151800 | 14974899660 | 14070 | 14080 | 14100 | 14060 | 1234 |
| 315 | 20230705 | 151700 | 14957522700 | 14080 | 14120 | 14120 | 14040 | 1117 |
| 316 | 20230705 | 151600 | 14941791320 | 14040 | 14090 | 14130 | 14040 | 6296 |
| 317 | 20230705 | 151500 | 14853123180 | 14090 | 14050 | 14090 | 14040 | 5637 |
| 318 | 20230705 | 151400 | 14773889640 | 14040 | 14040 | 14040 | 14040 | 0 |
| 319 | 20230705 | 151300 | 14773889640 | 14040 | 14100 | 14100 | 14040 | 8485 |
| 320 | 20230705 | 151200 | 14654597890 | 14090 | 14140 | 14140 | 14090 | 3376 |
| 321 | 20230705 | 151100 | 14607001580 | 14140 | 14110 | 14140 | 14110 | 1400 |
| 322 | 20230705 | 151000 | 14587232800 | 14110 | 14100 | 14120 | 14090 | 1970 |
| 323 | 20230705 | 150900 | 14559460970 | 14090 | 14140 | 14140 | 14090 | 7006 |
| 324 | 20230705 | 150800 | 14460641730 | 14130 | 14140 | 14140 | 14130 | 342 |
| 325 | 20230705 | 150700 | 14455808170 | 14140 | 14150 | 14150 | 14140 | 1062 |
| 326 | 20230705 | 150600 | 14440790990 | 14150 | 14130 | 14160 | 14120 | 1393 |
| 327 | 20230705 | 150500 | 14421095380 | 14120 | 14160 | 14160 | 14110 | 2394 |
| 328 | 20230705 | 150400 | 14387275890 | 14140 | 14170 | 14170 | 14140 | 1351 |
| 329 | 20230705 | 150300 | 14368151160 | 14170 | 14190 | 14190 | 14170 | 777 |
| 330 | 20230705 | 150200 | 14357134640 | 14190 | 14210 | 14210 | 14150 | 3262 |
| 331 | 20230705 | 150100 | 14310916840 | 14220 | 14250 | 14250 | 14200 | 4150 |
| 332 | 20230705 | 150000 | 14251893340 | 14250 | 14200 | 14250 | 14200 | 1543 |
| 333 | 20230705 | 145900 | 14229950740 | 14200 | 14200 | 14210 | 14190 | 468 |
| 334 | 20230705 | 145800 | 14223305630 | 14210 | 14210 | 14220 | 14210 | 221 |
| 335 | 20230705 | 145700 | 14220164930 | 14220 | 14200 | 14220 | 14200 | 671 |
| 336 | 20230705 | 145600 | 14210633630 | 14200 | 14190 | 14200 | 14170 | 1939 |
| 337 | 20230705 | 145500 | 14183132880 | 14200 | 14170 | 14200 | 14160 | 579 |
| 338 | 20230705 | 145400 | 14174927060 | 14190 | 14160 | 14190 | 14160 | 645 |
| 339 | 20230705 | 145300 | 14165790300 | 14170 | 14150 | 14170 | 14150 | 663 |
| 340 | 20230705 | 145200 | 14156406340 | 14150 | 14210 | 14210 | 14150 | 748 |
| 341 | 20230705 | 145100 | 14145816650 | 14200 | 14190 | 14200 | 14190 | 315 |
| 342 | 20230705 | 145000 | 14141344940 | 14190 | 14140 | 14190 | 14130 | 2590 |
| 343 | 20230705 | 144900 | 14104672540 | 14180 | 14180 | 14190 | 14140 | 4470 |
| 344 | 20230705 | 144800 | 14041392080 | 14160 | 14240 | 14240 | 14160 | 4864 |
| 345 | 20230705 | 144700 | 13972304800 | 14240 | 14230 | 14240 | 14230 | 350 |
| 346 | 20230705 | 144600 | 13967322950 | 14240 | 14270 | 14270 | 14230 | 580 |
| 347 | 20230705 | 144500 | 13959058760 | 14270 | 14270 | 14270 | 14250 | 359 |
| 348 | 20230705 | 144400 | 13953936910 | 14270 | 14260 | 14280 | 14260 | 842 |
| 349 | 20230705 | 144300 | 13941928370 | 14270 | 14250 | 14270 | 14240 | 1049 |
| 350 | 20230705 | 144200 | 13926984260 | 14250 | 14240 | 14250 | 14210 | 852 |
| 351 | 20230705 | 144100 | 13914862840 | 14240 | 14250 | 14250 | 14230 | 110 |
| 352 | 20230705 | 144000 | 13913295480 | 14250 | 14250 | 14250 | 14210 | 487 |
| 353 | 20230705 | 143900 | 13906364410 | 14250 | 14250 | 14260 | 14230 | 1227 |
| 354 | 20230705 | 143800 | 13888889320 | 14250 | 14230 | 14260 | 14200 | 656 |
| 355 | 20230705 | 143700 | 13879559650 | 14230 | 14250 | 14250 | 14220 | 676 |
| 356 | 20230705 | 143600 | 13869937770 | 14250 | 14250 | 14260 | 14220 | 697 |
| 357 | 20230705 | 143500 | 13860007980 | 14250 | 14250 | 14260 | 14240 | 590 |
| 358 | 20230705 | 143400 | 13851604460 | 14240 | 14260 | 14260 | 14240 | 612 |
| 359 | 20230705 | 143300 | 13842888120 | 14260 | 14280 | 14280 | 14250 | 240 |
| 360 | 20230705 | 143200 | 13839466810 | 14270 | 14270 | 14280 | 14250 | 117 |
| 361 | 20230705 | 143100 | 13837798350 | 14270 | 14210 | 14270 | 14200 | 158 |
| 362 | 20230705 | 143000 | 13835551490 | 14210 | 14210 | 14220 | 14200 | 158 |
| 363 | 20230705 | 142900 | 13833306330 | 14230 | 14280 | 14330 | 14230 | 863 |
| 364 | 20230705 | 142800 | 13820971120 | 14240 | 14180 | 14240 | 14150 | 2245 |
| 365 | 20230705 | 142700 | 13789136750 | 14180 | 14200 | 14200 | 14170 | 809 |
| 366 | 20230705 | 142600 | 13777661270 | 14200 | 14230 | 14230 | 14200 | 369 |
| 367 | 20230705 | 142500 | 13772416370 | 14230 | 14240 | 14240 | 14180 | 1569 |
| 368 | 20230705 | 142400 | 13750145260 | 14240 | 14260 | 14270 | 14240 | 839 |
| 369 | 20230705 | 142300 | 13738187490 | 14260 | 14270 | 14270 | 14240 | 1095 |
| 370 | 20230705 | 142200 | 13722577190 | 14260 | 14270 | 14280 | 14260 | 524 |
| 371 | 20230705 | 142100 | 13715097540 | 14270 | 14240 | 14270 | 14230 | 551 |
| 372 | 20230705 | 142000 | 13707253800 | 14240 | 14250 | 14250 | 14230 | 805 |
| 373 | 20230705 | 141900 | 13695793960 | 14230 | 14250 | 14250 | 14230 | 679 |
| 374 | 20230705 | 141800 | 13686125120 | 14260 | 14260 | 14260 | 14220 | 346 |
| 375 | 20230705 | 141700 | 13681198260 | 14260 | 14230 | 14260 | 14230 | 979 |
| 376 | 20230705 | 141600 | 13667259840 | 14230 | 14190 | 14230 | 14180 | 1023 |
| 377 | 20230705 | 141500 | 13652736130 | 14180 | 14170 | 14180 | 14150 | 1287 |
| 378 | 20230705 | 141400 | 13634506410 | 14170 | 14160 | 14170 | 14160 | 228 |
| 379 | 20230705 | 141300 | 13631276180 | 14170 | 14180 | 14180 | 14150 | 729 |
| 380 | 20230705 | 141200 | 13620949810 | 14180 | 14200 | 14200 | 14170 | 299 |
| 381 | 20230705 | 141100 | 13616709350 | 14200 | 14140 | 14200 | 14140 | 1148 |
| 382 | 20230705 | 141000 | 13600451150 | 14150 | 14170 | 14170 | 14150 | 697 |
| 383 | 20230705 | 140900 | 13590585940 | 14160 | 14170 | 14170 | 14150 | 1224 |
| 384 | 20230705 | 140800 | 13573253820 | 14160 | 14150 | 14170 | 14150 | 616 |
| 385 | 20230705 | 140700 | 13564531830 | 14160 | 14120 | 14160 | 14110 | 1450 |
| 386 | 20230705 | 140600 | 13544048070 | 14110 | 14090 | 14130 | 14090 | 886 |
| 387 | 20230705 | 140500 | 13531548080 | 14080 | 14150 | 14150 | 14080 | 2801 |
| 388 | 20230705 | 140400 | 13492040020 | 14130 | 14180 | 14190 | 14130 | 1845 |
| 389 | 20230705 | 140300 | 13465952600 | 14180 | 14130 | 14200 | 14090 | 2350 |
| 390 | 20230705 | 140200 | 13432745070 | 14130 | 14190 | 14190 | 14120 | 1159 |
| 391 | 20230705 | 140100 | 13416340610 | 14190 | 14210 | 14210 | 14180 | 422 |
| 392 | 20230705 | 140000 | 13410350340 | 14210 | 14240 | 14250 | 14200 | 1003 |
| 393 | 20230705 | 135900 | 13396092750 | 14240 | 14240 | 14260 | 14240 | 280 |
| 394 | 20230705 | 135800 | 13392103900 | 14250 | 14230 | 14260 | 14200 | 526 |
| 395 | 20230705 | 135700 | 13384624180 | 14230 | 14210 | 14240 | 14210 | 556 |
| 396 | 20230705 | 135600 | 13376716770 | 14230 | 14220 | 14230 | 14210 | 679 |
| 397 | 20230705 | 135500 | 13367059240 | 14220 | 14240 | 14250 | 14220 | 420 |
| 398 | 20230705 | 135400 | 13361078570 | 14230 | 14250 | 14250 | 14180 | 1593 |
| 399 | 20230705 | 135300 | 13338417830 | 14250 | 14220 | 14250 | 14220 | 1241 |
| 400 | 20230705 | 135200 | 13320754740 | 14220 | 14090 | 14220 | 14080 | 4883 |
| 401 | 20230705 | 135100 | 13251799890 | 14100 | 14210 | 14220 | 14090 | 13193 |
| 402 | 20230705 | 135000 | 13065012220 | 14210 | 14240 | 14240 | 14200 | 796 |
| 403 | 20230705 | 134900 | 13053696930 | 14240 | 14230 | 14250 | 14230 | 185 |
| 404 | 20230705 | 134800 | 13051062500 | 14230 | 14220 | 14250 | 14210 | 1047 |
| 405 | 20230705 | 134700 | 13036166730 | 14230 | 14230 | 14230 | 14200 | 2007 |
| 406 | 20230705 | 134600 | 13007645830 | 14220 | 14220 | 14220 | 14200 | 2118 |
| 407 | 20230705 | 134500 | 12977566090 | 14230 | 14230 | 14240 | 14200 | 515 |
| 408 | 20230705 | 134400 | 12970247800 | 14230 | 14200 | 14230 | 14200 | 2920 |
| 409 | 20230705 | 134300 | 12928774850 | 14200 | 14250 | 14250 | 14190 | 1422 |
| 410 | 20230705 | 134200 | 12908569680 | 14240 | 14220 | 14240 | 14200 | 891 |
| 411 | 20230705 | 134100 | 12895905880 | 14220 | 14240 | 14250 | 14210 | 887 |
| 412 | 20230705 | 134000 | 12883288510 | 14250 | 14230 | 14250 | 14230 | 585 |
| 413 | 20230705 | 133900 | 12874962170 | 14230 | 14300 | 14310 | 14230 | 2320 |
| 414 | 20230705 | 133800 | 12841844550 | 14310 | 14260 | 14310 | 14250 | 2817 |
| 415 | 20230705 | 133700 | 12801620940 | 14250 | 14270 | 14270 | 14220 | 347 |
| 416 | 20230705 | 133600 | 12796678340 | 14270 | 14160 | 14270 | 14150 | 2692 |
| 417 | 20230705 | 133500 | 12758452340 | 14150 | 14160 | 14170 | 14150 | 2298 |
| 418 | 20230705 | 133400 | 12725926680 | 14160 | 14160 | 14190 | 14150 | 3114 |
| 419 | 20230705 | 133300 | 12681812450 | 14160 | 14200 | 14200 | 14140 | 3021 |
| 420 | 20230705 | 133200 | 12639057730 | 14200 | 14220 | 14230 | 14180 | 5541 |
| 421 | 20230705 | 133100 | 12560376450 | 14210 | 14270 | 14280 | 14200 | 4043 |
| 422 | 20230705 | 133000 | 12502799470 | 14270 | 14290 | 14290 | 14250 | 2925 |
| 423 | 20230705 | 132900 | 12461055900 | 14280 | 14340 | 14340 | 14280 | 7000 |
| 424 | 20230705 | 132800 | 12360891190 | 14340 | 14380 | 14380 | 14340 | 812 |
| 425 | 20230705 | 132700 | 12349239500 | 14360 | 14340 | 14380 | 14330 | 870 |
| 426 | 20230705 | 132600 | 12336758210 | 14340 | 14340 | 14340 | 14320 | 3034 |
| 427 | 20230705 | 132500 | 12293294430 | 14360 | 14400 | 14400 | 14350 | 3171 |
| 428 | 20230705 | 132400 | 12247763930 | 14410 | 14430 | 14430 | 14390 | 2284 |
| 429 | 20230705 | 132300 | 12214851200 | 14440 | 14450 | 14460 | 14430 | 802 |
| 430 | 20230705 | 132200 | 12203262540 | 14450 | 14450 | 14500 | 14440 | 476 |
| 431 | 20230705 | 132100 | 12196376170 | 14450 | 14470 | 14470 | 14430 | 526 |
| 432 | 20230705 | 132000 | 12188772250 | 14490 | 14490 | 14500 | 14480 | 215 |
| 433 | 20230705 | 131900 | 12185656700 | 14490 | 14480 | 14500 | 14480 | 152 |
| 434 | 20230705 | 131800 | 12183453990 | 14480 | 14430 | 14480 | 14410 | 272 |
| 435 | 20230705 | 131700 | 12179527000 | 14430 | 14400 | 14430 | 14400 | 534 |
| 436 | 20230705 | 131600 | 12171834430 | 14400 | 14410 | 14420 | 14390 | 857 |
| 437 | 20230705 | 131500 | 12159490020 | 14400 | 14410 | 14440 | 14400 | 3013 |
| 438 | 20230705 | 131400 | 12116062110 | 14410 | 14440 | 14450 | 14410 | 1791 |
| 439 | 20230705 | 131300 | 12090224370 | 14440 | 14440 | 14450 | 14430 | 1135 |
| 440 | 20230705 | 131200 | 12073838830 | 14440 | 14440 | 14440 | 14430 | 586 |
| 441 | 20230705 | 131100 | 12065378020 | 14440 | 14450 | 14450 | 14440 | 788 |
| 442 | 20230705 | 131000 | 12053998770 | 14430 | 14470 | 14480 | 14430 | 1486 |
| 443 | 20230705 | 130900 | 12032503820 | 14460 | 14440 | 14470 | 14440 | 1322 |
| 444 | 20230705 | 130800 | 12013392970 | 14430 | 14410 | 14430 | 14390 | 489 |
| 445 | 20230705 | 130700 | 12006346340 | 14410 | 14540 | 14540 | 14360 | 7674 |
| 446 | 20230705 | 130600 | 11895537530 | 14540 | 14560 | 14560 | 14530 | 607 |
| 447 | 20230705 | 130500 | 11886710930 | 14560 | 14540 | 14590 | 14540 | 1491 |
| 448 | 20230705 | 130400 | 11865002450 | 14540 | 14480 | 14540 | 14470 | 860 |
| 449 | 20230705 | 130300 | 11852544580 | 14470 | 14490 | 14500 | 14470 | 1305 |
| 450 | 20230705 | 130200 | 11833651190 | 14480 | 14540 | 14540 | 14480 | 2955 |
| 451 | 20230705 | 130100 | 11790803690 | 14550 | 14570 | 14600 | 14550 | 4691 |
| 452 | 20230705 | 130000 | 11722451930 | 14570 | 14610 | 14610 | 14570 | 2125 |
| 453 | 20230705 | 125900 | 11691442820 | 14610 | 14660 | 14670 | 14600 | 3795 |
| 454 | 20230705 | 125800 | 11635908430 | 14660 | 14770 | 14780 | 14650 | 3117 |
| 455 | 20230705 | 125700 | 11590076210 | 14750 | 14690 | 14760 | 14690 | 1809 |
| 456 | 20230705 | 125600 | 11563451980 | 14690 | 14680 | 14700 | 14680 | 2580 |
| 457 | 20230705 | 125500 | 11525541720 | 14700 | 14640 | 14720 | 14640 | 2367 |
| 458 | 20230705 | 125400 | 11490792990 | 14640 | 14640 | 14650 | 14630 | 1617 |
| 459 | 20230705 | 125300 | 11467121520 | 14650 | 14640 | 14680 | 14630 | 2727 |
| 460 | 20230705 | 125200 | 11427128010 | 14650 | 14590 | 14670 | 14580 | 2478 |
| 461 | 20230705 | 125100 | 11390895570 | 14590 | 14570 | 14630 | 14560 | 2072 |
| 462 | 20230705 | 125000 | 11360648390 | 14570 | 14530 | 14570 | 14530 | 1032 |
| 463 | 20230705 | 124900 | 11345632870 | 14540 | 14510 | 14540 | 14500 | 760 |
| 464 | 20230705 | 124800 | 11334594710 | 14510 | 14470 | 14510 | 14470 | 773 |
| 465 | 20230705 | 124700 | 11323391370 | 14490 | 14440 | 14560 | 14420 | 1657 |
| 466 | 20230705 | 124600 | 11299396190 | 14430 | 14480 | 14480 | 14430 | 2834 |
| 467 | 20230705 | 124500 | 11258443200 | 14480 | 14470 | 14480 | 14470 | 435 |
| 468 | 20230705 | 124400 | 11252148240 | 14460 | 14470 | 14470 | 14460 | 458 |
| 469 | 20230705 | 124300 | 11245523520 | 14480 | 14470 | 14480 | 14460 | 883 |
| 470 | 20230705 | 124200 | 11232740610 | 14470 | 14550 | 14550 | 14470 | 3385 |
| 471 | 20230705 | 124100 | 11183606090 | 14550 | 14600 | 14620 | 14530 | 1930 |
| 472 | 20230705 | 124000 | 11155442710 | 14610 | 14530 | 14620 | 14530 | 3897 |
| 473 | 20230705 | 123900 | 11098597200 | 14530 | 14430 | 14530 | 14420 | 3871 |
| 474 | 20230705 | 123800 | 11042559110 | 14420 | 14410 | 14430 | 14400 | 801 |
| 475 | 20230705 | 123700 | 11031018580 | 14410 | 14410 | 14410 | 14390 | 283 |
| 476 | 20230705 | 123600 | 11026943350 | 14400 | 14420 | 14430 | 14400 | 818 |
| 477 | 20230705 | 123500 | 11015152320 | 14430 | 14390 | 14430 | 14390 | 959 |
| 478 | 20230705 | 123400 | 11001327840 | 14400 | 14380 | 14400 | 14380 | 1064 |
| 479 | 20230705 | 123300 | 10986010100 | 14390 | 14370 | 14390 | 14360 | 709 |
| 480 | 20230705 | 123200 | 10975817520 | 14380 | 14360 | 14400 | 14330 | 1212 |
| 481 | 20230705 | 123100 | 10958427530 | 14370 | 14390 | 14410 | 14370 | 775 |
| 482 | 20230705 | 123000 | 10947266690 | 14390 | 14340 | 14390 | 14340 | 384 |
| 483 | 20230705 | 122900 | 10941754930 | 14350 | 14370 | 14370 | 14340 | 285 |
| 484 | 20230705 | 122800 | 10937664990 | 14360 | 14350 | 14360 | 14340 | 486 |
| 485 | 20230705 | 122700 | 10930692990 | 14350 | 14330 | 14350 | 14330 | 1282 |
| 486 | 20230705 | 122600 | 10912317940 | 14340 | 14360 | 14360 | 14330 | 973 |
| 487 | 20230705 | 122500 | 10898366780 | 14350 | 14380 | 14380 | 14350 | 607 |
| 488 | 20230705 | 122400 | 10889652410 | 14370 | 14380 | 14390 | 14370 | 264 |
| 489 | 20230705 | 122300 | 10885857510 | 14380 | 14380 | 14380 | 14360 | 1367 |
| 490 | 20230705 | 122200 | 10866210230 | 14390 | 14410 | 14420 | 14380 | 2463 |
| 491 | 20230705 | 122100 | 10830746500 | 14410 | 14440 | 14440 | 14400 | 857 |
| 492 | 20230705 | 122000 | 10818392350 | 14440 | 14440 | 14440 | 14420 | 913 |
| 493 | 20230705 | 121900 | 10805218360 | 14440 | 14430 | 14440 | 14420 | 151 |
| 494 | 20230705 | 121800 | 10803039650 | 14430 | 14420 | 14430 | 14410 | 1249 |
| 495 | 20230705 | 121700 | 10785029470 | 14420 | 14410 | 14420 | 14400 | 167 |
| 496 | 20230705 | 121600 | 10782623490 | 14410 | 14400 | 14420 | 14400 | 1149 |
| 497 | 20230705 | 121500 | 10766070130 | 14400 | 14410 | 14410 | 14400 | 227 |
| 498 | 20230705 | 121400 | 10762799640 | 14410 | 14400 | 14430 | 14390 | 498 |
| 499 | 20230705 | 121300 | 10755626030 | 14410 | 14430 | 14430 | 14400 | 355 |
| 500 | 20230705 | 121200 | 10750510790 | 14430 | 14420 | 14430 | 14420 | 97 |
| 501 | 20230705 | 121100 | 10749111480 | 14430 | 14420 | 14430 | 14410 | 207 |
| 502 | 20230705 | 121000 | 10746126670 | 14420 | 14370 | 14430 | 14370 | 185 |
| 503 | 20230705 | 120900 | 10743460130 | 14350 | 14400 | 14400 | 14330 | 949 |
| 504 | 20230705 | 120800 | 10729826620 | 14400 | 14400 | 14420 | 14400 | 408 |
| 505 | 20230705 | 120700 | 10723947190 | 14390 | 14300 | 14390 | 14300 | 2763 |
| 506 | 20230705 | 120600 | 10684382800 | 14300 | 14370 | 14370 | 14300 | 1641 |
| 507 | 20230705 | 120500 | 10660864680 | 14370 | 14400 | 14400 | 14370 | 275 |
| 508 | 20230705 | 120400 | 10656908370 | 14400 | 14420 | 14420 | 14390 | 762 |
| 509 | 20230705 | 120300 | 10645928520 | 14430 | 14460 | 14470 | 14420 | 587 |
| 510 | 20230705 | 120200 | 10637448860 | 14470 | 14470 | 14480 | 14470 | 198 |
| 511 | 20230705 | 120100 | 10634583720 | 14470 | 14430 | 14480 | 14430 | 389 |
| 512 | 20230705 | 120000 | 10628964610 | 14430 | 14500 | 14510 | 14420 | 2007 |
| 513 | 20230705 | 115900 | 10599939270 | 14500 | 14500 | 14520 | 14500 | 1886 |
| 514 | 20230705 | 115800 | 10572575470 | 14500 | 14450 | 14500 | 14450 | 1952 |
| 515 | 20230705 | 115700 | 10544295170 | 14450 | 14560 | 14560 | 14430 | 7067 |
| 516 | 20230705 | 115600 | 10441931880 | 14560 | 14510 | 14560 | 14490 | 2989 |
| 517 | 20230705 | 115500 | 10398543180 | 14500 | 14510 | 14510 | 14470 | 2503 |
| 518 | 20230705 | 115400 | 10362290480 | 14500 | 14440 | 14500 | 14440 | 1317 |
| 519 | 20230705 | 115300 | 10343229920 | 14440 | 14370 | 14450 | 14370 | 2640 |
| 520 | 20230705 | 115200 | 10305208760 | 14370 | 14330 | 14370 | 14320 | 2354 |
| 521 | 20230705 | 115100 | 10271442770 | 14330 | 14220 | 14340 | 14220 | 1060 |
| 522 | 20230705 | 115000 | 10256263300 | 14220 | 14190 | 14220 | 14190 | 896 |
| 523 | 20230705 | 114900 | 10243527630 | 14180 | 14270 | 14270 | 14180 | 727 |
| 524 | 20230705 | 114800 | 10233189230 | 14280 | 14160 | 14280 | 14160 | 2300 |
| 525 | 20230705 | 114700 | 10200460630 | 14160 | 14130 | 14160 | 14130 | 1238 |
| 526 | 20230705 | 114600 | 10182941330 | 14150 | 14180 | 14180 | 14130 | 2049 |
| 527 | 20230705 | 114500 | 10153942110 | 14180 | 14210 | 14210 | 14180 | 1692 |
| 528 | 20230705 | 114400 | 10129929840 | 14210 | 14220 | 14220 | 14200 | 1254 |
| 529 | 20230705 | 114300 | 10112113420 | 14230 | 14250 | 14250 | 14220 | 587 |
| 530 | 20230705 | 114200 | 10103760470 | 14240 | 14230 | 14240 | 14230 | 308 |
| 531 | 20230705 | 114100 | 10099377060 | 14230 | 14230 | 14240 | 14220 | 1563 |
| 532 | 20230705 | 114000 | 10077144730 | 14230 | 14230 | 14230 | 14220 | 394 |
| 533 | 20230705 | 113900 | 10071539140 | 14230 | 14250 | 14250 | 14210 | 2899 |
| 534 | 20230705 | 113800 | 10030268050 | 14250 | 14260 | 14260 | 14250 | 746 |
| 535 | 20230705 | 113700 | 10019635940 | 14260 | 14260 | 14270 | 14250 | 1195 |
| 536 | 20230705 | 113600 | 10002586880 | 14270 | 14270 | 14280 | 14260 | 608 |
| 537 | 20230705 | 113500 | 9993909470 | 14280 | 14270 | 14290 | 14260 | 1746 |
| 538 | 20230705 | 113400 | 9968978930 | 14280 | 14270 | 14280 | 14270 | 711 |
| 539 | 20230705 | 113300 | 9958828030 | 14270 | 14230 | 14270 | 14230 | 806 |
| 540 | 20230705 | 113200 | 9947343580 | 14220 | 14250 | 14250 | 14220 | 356 |
| 541 | 20230705 | 113100 | 9942278030 | 14260 | 14250 | 14260 | 14220 | 1346 |
| 542 | 20230705 | 113000 | 9923121750 | 14250 | 14280 | 14280 | 14250 | 874 |
| 543 | 20230705 | 112900 | 9910657950 | 14290 | 14240 | 14290 | 14230 | 256 |
| 544 | 20230705 | 112800 | 9907006960 | 14240 | 14220 | 14250 | 14210 | 655 |
| 545 | 20230705 | 112700 | 9897689530 | 14250 | 14210 | 14250 | 14190 | 1902 |
| 546 | 20230705 | 112600 | 9870673920 | 14210 | 14260 | 14260 | 14200 | 3647 |
| 547 | 20230705 | 112500 | 9818794170 | 14260 | 14340 | 14340 | 14260 | 3695 |
| 548 | 20230705 | 112400 | 9765872090 | 14330 | 14310 | 14350 | 14310 | 1161 |
| 549 | 20230705 | 112300 | 9749227300 | 14310 | 14340 | 14370 | 14290 | 2799 |
| 550 | 20230705 | 112200 | 9709120430 | 14340 | 14230 | 14350 | 14230 | 6020 |
| 551 | 20230705 | 112100 | 9622941810 | 14230 | 14150 | 14230 | 14150 | 2803 |
| 552 | 20230705 | 112000 | 9583167030 | 14150 | 14180 | 14190 | 14120 | 5782 |
| 553 | 20230705 | 111900 | 9501336890 | 14190 | 14160 | 14200 | 14150 | 2989 |
| 554 | 20230705 | 111800 | 9458981670 | 14160 | 14120 | 14170 | 14120 | 2295 |
| 555 | 20230705 | 111700 | 9426524210 | 14110 | 14140 | 14150 | 14110 | 3208 |
| 556 | 20230705 | 111600 | 9381199960 | 14140 | 14080 | 14150 | 14080 | 4963 |
| 557 | 20230705 | 111500 | 9311152540 | 14080 | 14060 | 14080 | 14040 | 6433 |
| 558 | 20230705 | 111400 | 9220755360 | 14050 | 14100 | 14110 | 14050 | 4044 |
| 559 | 20230705 | 111300 | 9163859870 | 14090 | 14130 | 14130 | 14040 | 8521 |
| 560 | 20230705 | 111200 | 9043878960 | 14130 | 14100 | 14150 | 14100 | 7858 |
| 561 | 20230705 | 111100 | 8932886120 | 14100 | 14150 | 14170 | 14040 | 10993 |
| 562 | 20230705 | 111000 | 8777943980 | 14180 | 14270 | 14270 | 14150 | 6333 |
| 563 | 20230705 | 110900 | 8687927170 | 14270 | 14300 | 14300 | 14270 | 2706 |
| 564 | 20230705 | 110800 | 8649279030 | 14290 | 14340 | 14340 | 14290 | 3817 |
| 565 | 20230705 | 110700 | 8594650800 | 14340 | 14370 | 14370 | 14330 | 2401 |
| 566 | 20230705 | 110600 | 8560215260 | 14370 | 14340 | 14370 | 14330 | 2576 |
| 567 | 20230705 | 110500 | 8523277750 | 14340 | 14290 | 14360 | 14280 | 8657 |
| 568 | 20230705 | 110400 | 8399371620 | 14300 | 14470 | 14470 | 14300 | 12282 |
| 569 | 20230705 | 110300 | 8222818470 | 14470 | 14490 | 14490 | 14470 | 1134 |
| 570 | 20230705 | 110200 | 8206399980 | 14500 | 14480 | 14510 | 14450 | 3990 |
| 571 | 20230705 | 110100 | 8148629470 | 14480 | 14520 | 14530 | 14480 | 3330 |
| 572 | 20230705 | 110000 | 8100329460 | 14530 | 14480 | 14530 | 14470 | 7072 |
| 573 | 20230705 | 105900 | 7997783900 | 14470 | 14460 | 14480 | 14420 | 7861 |
| 574 | 20230705 | 105800 | 7884152640 | 14460 | 14530 | 14540 | 14460 | 5048 |
| 575 | 20230705 | 105700 | 7810957380 | 14530 | 14540 | 14550 | 14530 | 5390 |
| 576 | 20230705 | 105600 | 7732625430 | 14510 | 14570 | 14590 | 14510 | 4513 |
| 577 | 20230705 | 105500 | 7666972380 | 14570 | 14510 | 14590 | 14510 | 4558 |
| 578 | 20230705 | 105400 | 7600640700 | 14510 | 14480 | 14550 | 14450 | 14156 |
| 579 | 20230705 | 105300 | 7395538300 | 14480 | 14630 | 14630 | 14480 | 20685 |
| 580 | 20230705 | 105200 | 7095046440 | 14630 | 14740 | 14750 | 14600 | 16651 |
| 581 | 20230705 | 105100 | 6850358790 | 14750 | 14750 | 14750 | 14740 | 403 |
| 582 | 20230705 | 105000 | 6844415980 | 14740 | 14750 | 14750 | 14740 | 1178 |
| 583 | 20230705 | 104900 | 6827047230 | 14750 | 14790 | 14790 | 14750 | 2640 |
| 584 | 20230705 | 104800 | 6788046760 | 14790 | 14800 | 14800 | 14770 | 4588 |
| 585 | 20230705 | 104700 | 6720231800 | 14800 | 14790 | 14800 | 14780 | 1141 |
| 586 | 20230705 | 104600 | 6703355010 | 14800 | 14820 | 14830 | 14790 | 724 |
| 587 | 20230705 | 104500 | 6692637560 | 14820 | 14820 | 14830 | 14810 | 658 |
| 588 | 20230705 | 104400 | 6682884530 | 14830 | 14860 | 14860 | 14820 | 113 |
| 589 | 20230705 | 104300 | 6681207040 | 14860 | 14750 | 14860 | 14740 | 1540 |
| 590 | 20230705 | 104200 | 6658448350 | 14750 | 14780 | 14780 | 14750 | 3560 |
| 591 | 20230705 | 104100 | 6605892530 | 14790 | 14780 | 14790 | 14770 | 1568 |
| 592 | 20230705 | 104000 | 6582725080 | 14780 | 14810 | 14810 | 14780 | 1360 |
| 593 | 20230705 | 103900 | 6562609620 | 14810 | 14850 | 14850 | 14800 | 10356 |
| 594 | 20230705 | 103800 | 6409142590 | 14860 | 14850 | 14860 | 14850 | 667 |
| 595 | 20230705 | 103700 | 6399235840 | 14860 | 14840 | 14860 | 14830 | 748 |
| 596 | 20230705 | 103600 | 6388131790 | 14850 | 14880 | 14880 | 14830 | 4971 |
| 597 | 20230705 | 103500 | 6314317500 | 14880 | 14890 | 14900 | 14860 | 1146 |
| 598 | 20230705 | 103400 | 6297270820 | 14890 | 14900 | 14900 | 14870 | 1123 |
| 599 | 20230705 | 103300 | 6280559170 | 14900 | 14930 | 14930 | 14900 | 594 |
| 600 | 20230705 | 103200 | 6271703940 | 14920 | 14930 | 14930 | 14920 | 608 |
| 601 | 20230705 | 103100 | 6262627260 | 14940 | 14870 | 14970 | 14850 | 5924 |
| 602 | 20230705 | 103000 | 6174257010 | 14870 | 14880 | 14890 | 14870 | 1830 |
| 603 | 20230705 | 102900 | 6147025980 | 14870 | 14860 | 14880 | 14850 | 2536 |
| 604 | 20230705 | 102800 | 6109322950 | 14870 | 14890 | 14900 | 14870 | 1860 |
| 605 | 20230705 | 102700 | 6081654600 | 14880 | 14880 | 14880 | 14860 | 3397 |
| 606 | 20230705 | 102600 | 6031135950 | 14880 | 14890 | 14890 | 14880 | 145 |
| 607 | 20230705 | 102500 | 6028977980 | 14890 | 14880 | 14890 | 14880 | 561 |
| 608 | 20230705 | 102400 | 6020628170 | 14880 | 14920 | 14930 | 14880 | 1681 |
| 609 | 20230705 | 102300 | 5995576640 | 14920 | 14900 | 14940 | 14900 | 753 |
| 610 | 20230705 | 102200 | 5984340900 | 14910 | 14870 | 14910 | 14870 | 471 |
| 611 | 20230705 | 102100 | 5977325300 | 14870 | 14840 | 14870 | 14830 | 314 |
| 612 | 20230705 | 102000 | 5972661440 | 14830 | 14850 | 14850 | 14820 | 1122 |
| 613 | 20230705 | 101900 | 5956017370 | 14840 | 14830 | 14850 | 14830 | 935 |
| 614 | 20230705 | 101800 | 5942145700 | 14830 | 14800 | 14840 | 14790 | 5295 |
| 615 | 20230705 | 101700 | 5863757570 | 14800 | 14870 | 14870 | 14800 | 5201 |
| 616 | 20230705 | 101600 | 5786663680 | 14880 | 14860 | 14880 | 14860 | 1536 |
| 617 | 20230705 | 101500 | 5763826030 | 14860 | 14880 | 14910 | 14860 | 1383 |
| 618 | 20230705 | 101400 | 5743261770 | 14870 | 14840 | 14910 | 14840 | 6423 |
| 619 | 20230705 | 101300 | 5647747740 | 14840 | 14870 | 14880 | 14840 | 3819 |
| 620 | 20230705 | 101200 | 5591051630 | 14880 | 14890 | 14900 | 14860 | 1678 |
| 621 | 20230705 | 101100 | 5566089590 | 14890 | 14860 | 14900 | 14860 | 1673 |
| 622 | 20230705 | 101000 | 5541204590 | 14860 | 14850 | 14900 | 14850 | 694 |
| 623 | 20230705 | 100900 | 5530884780 | 14850 | 14830 | 14920 | 14830 | 4671 |
| 624 | 20230705 | 100800 | 5461459350 | 14820 | 14830 | 14840 | 14820 | 1153 |
| 625 | 20230705 | 100700 | 5444358730 | 14830 | 14800 | 14840 | 14790 | 1534 |
| 626 | 20230705 | 100600 | 5421624290 | 14790 | 14860 | 14870 | 14790 | 3137 |
| 627 | 20230705 | 100500 | 5375084600 | 14850 | 14910 | 14920 | 14850 | 1269 |
| 628 | 20230705 | 100400 | 5356202030 | 14910 | 14920 | 14930 | 14870 | 1827 |
| 629 | 20230705 | 100300 | 5328998800 | 14930 | 14990 | 14990 | 14910 | 2655 |
| 630 | 20230705 | 100200 | 5289279910 | 14990 | 15060 | 15060 | 14970 | 3113 |
| 631 | 20230705 | 100100 | 5242597180 | 15070 | 14920 | 15070 | 14910 | 3506 |
| 632 | 20230705 | 100000 | 5190068960 | 14920 | 14910 | 14930 | 14870 | 1413 |
| 633 | 20230705 | 095900 | 5169010590 | 14900 | 14820 | 14900 | 14820 | 2707 |
| 634 | 20230705 | 095800 | 5128831760 | 14820 | 14800 | 14850 | 14780 | 5165 |
| 635 | 20230705 | 095700 | 5052293660 | 14780 | 14750 | 14840 | 14700 | 8527 |
| 636 | 20230705 | 095600 | 4926527990 | 14750 | 14870 | 14870 | 14750 | 8612 |
| 637 | 20230705 | 095500 | 4799031930 | 14870 | 15050 | 15050 | 14860 | 19075 |
| 638 | 20230705 | 095400 | 4513611920 | 15050 | 15030 | 15050 | 15030 | 689 |
| 639 | 20230705 | 095300 | 4503247970 | 15020 | 15130 | 15140 | 15020 | 4427 |
| 640 | 20230705 | 095200 | 4436578880 | 15120 | 15100 | 15130 | 15090 | 769 |
| 641 | 20230705 | 095100 | 4424952930 | 15090 | 15050 | 15090 | 15030 | 3256 |
| 642 | 20230705 | 095000 | 4375954690 | 15060 | 15100 | 15100 | 15050 | 3553 |
| 643 | 20230705 | 094900 | 4322434800 | 15090 | 15120 | 15120 | 15090 | 2231 |
| 644 | 20230705 | 094800 | 4288740180 | 15120 | 15180 | 15180 | 15110 | 2044 |
| 645 | 20230705 | 094700 | 4257800790 | 15170 | 15190 | 15200 | 15170 | 1330 |
| 646 | 20230705 | 094600 | 4237612110 | 15180 | 15160 | 15180 | 15160 | 737 |
| 647 | 20230705 | 094500 | 4226425720 | 15170 | 15150 | 15170 | 15150 | 680 |
| 648 | 20230705 | 094400 | 4216114910 | 15150 | 15120 | 15150 | 15110 | 373 |
| 649 | 20230705 | 094300 | 4210471910 | 15120 | 15200 | 15210 | 15120 | 1143 |
| 650 | 20230705 | 094200 | 4193148530 | 15200 | 15220 | 15250 | 15200 | 797 |
| 651 | 20230705 | 094100 | 4181016550 | 15220 | 15250 | 15280 | 15210 | 2208 |
| 652 | 20230705 | 094000 | 4147323760 | 15260 | 15210 | 15260 | 15180 | 2320 |
| 653 | 20230705 | 093900 | 4112028360 | 15200 | 15070 | 15200 | 15070 | 8148 |
| 654 | 20230705 | 093800 | 3988879050 | 15070 | 15080 | 15080 | 15050 | 1583 |
| 655 | 20230705 | 093700 | 3965040860 | 15070 | 15050 | 15070 | 15040 | 1460 |
| 656 | 20230705 | 093600 | 3943057840 | 15060 | 15090 | 15090 | 15040 | 2910 |
| 657 | 20230705 | 093500 | 3899218430 | 15090 | 15040 | 15090 | 15040 | 2369 |
| 658 | 20230705 | 093400 | 3863543990 | 15040 | 15040 | 15050 | 15030 | 3162 |
| 659 | 20230705 | 093300 | 3815977340 | 15030 | 15060 | 15100 | 15000 | 7509 |
| 660 | 20230705 | 093200 | 3703185850 | 15060 | 15130 | 15130 | 15030 | 12746 |
| 661 | 20230705 | 093100 | 3510827800 | 15120 | 15150 | 15160 | 15120 | 4068 |
| 662 | 20230705 | 093000 | 3449274900 | 15150 | 15210 | 15210 | 15120 | 10526 |
| 663 | 20230705 | 092900 | 3289650440 | 15210 | 15240 | 15240 | 15210 | 2479 |
| 664 | 20230705 | 092800 | 3251914230 | 15240 | 15250 | 15280 | 15240 | 2508 |
| 665 | 20230705 | 092700 | 3213645640 | 15230 | 15230 | 15260 | 15210 | 3291 |
| 666 | 20230705 | 092600 | 3163491120 | 15220 | 15310 | 15310 | 15210 | 2803 |
| 667 | 20230705 | 092500 | 3120663060 | 15320 | 15290 | 15350 | 15280 | 1990 |
| 668 | 20230705 | 092400 | 3090210970 | 15280 | 15210 | 15300 | 15210 | 1714 |
| 669 | 20230705 | 092300 | 3064087630 | 15190 | 15150 | 15210 | 15150 | 4013 |
| 670 | 20230705 | 092200 | 3003186360 | 15170 | 15170 | 15190 | 15120 | 11454 |
| 671 | 20230705 | 092100 | 2829645350 | 15170 | 15200 | 15200 | 15150 | 5262 |
| 672 | 20230705 | 092000 | 2749850990 | 15210 | 15250 | 15290 | 15200 | 6567 |
| 673 | 20230705 | 091900 | 2649843700 | 15250 | 15250 | 15280 | 15240 | 2646 |
| 674 | 20230705 | 091800 | 2609477960 | 15250 | 15260 | 15280 | 15220 | 5371 |
| 675 | 20230705 | 091700 | 2527605220 | 15260 | 15410 | 15420 | 15260 | 8693 |
| 676 | 20230705 | 091600 | 2394410560 | 15420 | 15470 | 15480 | 15410 | 9804 |
| 677 | 20230705 | 091500 | 2242890160 | 15470 | 15530 | 15530 | 15470 | 2043 |
| 678 | 20230705 | 091400 | 2211260380 | 15530 | 15550 | 15600 | 15470 | 4510 |
| 679 | 20230705 | 091300 | 2141159470 | 15540 | 15460 | 15590 | 15450 | 9011 |
| 680 | 20230705 | 091200 | 2001620210 | 15450 | 15460 | 15510 | 15450 | 2667 |
| 681 | 20230705 | 091100 | 1960382250 | 15460 | 15480 | 15520 | 15430 | 6008 |
| 682 | 20230705 | 091000 | 1867489720 | 15480 | 15560 | 15590 | 15480 | 7983 |
| 683 | 20230705 | 090900 | 1743699630 | 15570 | 15700 | 15700 | 15560 | 10665 |
| 684 | 20230705 | 090800 | 1576662870 | 15700 | 15410 | 15700 | 15400 | 6118 |
| 685 | 20230705 | 090700 | 1481693990 | 15430 | 15340 | 15430 | 15280 | 6286 |
| 686 | 20230705 | 090600 | 1385257520 | 15340 | 15230 | 15360 | 15200 | 5817 |
| 687 | 20230705 | 090500 | 1296554700 | 15220 | 15150 | 15230 | 15100 | 10547 |
| 688 | 20230705 | 090400 | 1136818430 | 15150 | 15260 | 15350 | 15150 | 15029 |
| 689 | 20230705 | 090300 | 907762150 | 15260 | 15540 | 15540 | 15210 | 17914 |
| 690 | 20230705 | 090200 | 633173260 | 15530 | 15460 | 15550 | 15420 | 10634 |
| 691 | 20230705 | 090100 | 468365430 | 15470 | 15380 | 15550 | 15380 | 11114 |
| 692 | 20230705 | 090000 | 296635360 | 15400 | 15590 | 15590 | 15200 | 18871 |