40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 3 | 20231024 | 201900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20231024 | 201800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20231024 | 201700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20231024 | 201600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20231024 | 201500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20231024 | 201400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20231024 | 201300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20231024 | 201200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20231024 | 201100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20231024 | 201000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20231024 | 200900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20231024 | 200800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20231024 | 200700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20231024 | 200600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20231024 | 200500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20231024 | 200400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20231024 | 200300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20231024 | 200200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20231024 | 200100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20231024 | 200000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20231024 | 195900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20231024 | 195800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20231024 | 195700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20231024 | 195600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20231024 | 195500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20231024 | 195400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20231024 | 195300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20231024 | 195200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20231024 | 195100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20231024 | 195000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 33 | 20231024 | 194900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20231024 | 194800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20231024 | 194700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20231024 | 194600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20231024 | 194500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20231024 | 194400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20231024 | 194300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20231024 | 194200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20231024 | 194100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20231024 | 194000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20231024 | 193900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20231024 | 193800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20231024 | 193700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20231024 | 193600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20231024 | 193500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20231024 | 193400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20231024 | 193300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20231024 | 193200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20231024 | 193100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20231024 | 193000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20231024 | 192900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20231024 | 192800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20231024 | 192700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20231024 | 192600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20231024 | 192500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20231024 | 192400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20231024 | 192300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20231024 | 192200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20231024 | 192100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20231024 | 192000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 63 | 20231024 | 191900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20231024 | 191800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20231024 | 191700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20231024 | 191600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20231024 | 191500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20231024 | 191400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20231024 | 191300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20231024 | 191200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20231024 | 191100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20231024 | 191000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20231024 | 190900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20231024 | 190800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20231024 | 190700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20231024 | 190600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20231024 | 190500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20231024 | 190400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20231024 | 190300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20231024 | 190200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20231024 | 190100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20231024 | 190000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20231024 | 185900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20231024 | 185800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20231024 | 185700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20231024 | 185600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20231024 | 185500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20231024 | 185400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20231024 | 185300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20231024 | 185200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20231024 | 185100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20231024 | 185000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 93 | 20231024 | 184900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20231024 | 184800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20231024 | 184700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20231024 | 184600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20231024 | 184500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20231024 | 184400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20231024 | 184300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20231024 | 184200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20231024 | 184100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20231024 | 184000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20231024 | 183900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20231024 | 183800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20231024 | 183700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20231024 | 183600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20231024 | 183500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20231024 | 183400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20231024 | 183300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20231024 | 183200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20231024 | 183100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20231024 | 183000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20231024 | 182900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20231024 | 182800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20231024 | 182700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20231024 | 182600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20231024 | 182500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20231024 | 182400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20231024 | 182300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20231024 | 182200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20231024 | 182100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20231024 | 182000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 123 | 20231024 | 181900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20231024 | 181800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20231024 | 181700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20231024 | 181600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20231024 | 181500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20231024 | 181400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20231024 | 181300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20231024 | 181200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20231024 | 181100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20231024 | 181000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20231024 | 180900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20231024 | 180800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20231024 | 180700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20231024 | 180600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20231024 | 180500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20231024 | 180400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20231024 | 180300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20231024 | 180200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20231024 | 180100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20231024 | 180000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20231024 | 175900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20231024 | 175800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20231024 | 175700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20231024 | 175600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20231024 | 175500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20231024 | 175400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20231024 | 175300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20231024 | 175200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20231024 | 175100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20231024 | 175000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 153 | 20231024 | 174900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20231024 | 174800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20231024 | 174700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20231024 | 174600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20231024 | 174500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20231024 | 174400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20231024 | 174300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20231024 | 174200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20231024 | 174100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20231024 | 174000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20231024 | 173900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20231024 | 173800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20231024 | 173700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20231024 | 173600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20231024 | 173500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20231024 | 173400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20231024 | 173300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20231024 | 173200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20231024 | 173100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20231024 | 173000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20231024 | 172900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20231024 | 172800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20231024 | 172700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20231024 | 172600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20231024 | 172500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20231024 | 172400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20231024 | 172300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20231024 | 172200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20231024 | 172100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20231024 | 172000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 183 | 20231024 | 171900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20231024 | 171800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20231024 | 171700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20231024 | 171600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20231024 | 171500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20231024 | 171400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20231024 | 171300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20231024 | 171200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20231024 | 171100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20231024 | 171000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20231024 | 170900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20231024 | 170800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20231024 | 170700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20231024 | 170600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20231024 | 170500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20231024 | 170400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20231024 | 170300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20231024 | 170200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20231024 | 170100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20231024 | 170000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20231024 | 165900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20231024 | 165800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20231024 | 165700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20231024 | 165600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20231024 | 165500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20231024 | 165400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20231024 | 165300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20231024 | 165200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20231024 | 165100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20231024 | 165000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 213 | 20231024 | 164900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20231024 | 164800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20231024 | 164700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20231024 | 164600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20231024 | 164500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20231024 | 164400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20231024 | 164300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20231024 | 164200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20231024 | 164100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20231024 | 164000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20231024 | 163900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20231024 | 163800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20231024 | 163700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20231024 | 163600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20231024 | 163500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20231024 | 163400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20231024 | 163300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20231024 | 163200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20231024 | 163100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20231024 | 163000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20231024 | 162900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20231024 | 162800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20231024 | 162700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20231024 | 162600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20231024 | 162500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20231024 | 162400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20231024 | 162300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20231024 | 162200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20231024 | 162100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20231024 | 162000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 243 | 20231024 | 161900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20231024 | 161800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20231024 | 161700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20231024 | 161600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20231024 | 161500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20231024 | 161400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20231024 | 161300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20231024 | 161200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20231024 | 161100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20231024 | 161000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20231024 | 160900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 254 | 20231024 | 160800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 255 | 20231024 | 160700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 256 | 20231024 | 160600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 257 | 20231024 | 160500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 258 | 20231024 | 160400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 259 | 20231024 | 160300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 260 | 20231024 | 160200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 261 | 20231024 | 160100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 262 | 20231024 | 160000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 263 | 20231024 | 155900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 264 | 20231024 | 155800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 265 | 20231024 | 155700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 266 | 20231024 | 155600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 267 | 20231024 | 155500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 268 | 20231024 | 155400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 269 | 20231024 | 155300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 270 | 20231024 | 155200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 271 | 20231024 | 155100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 272 | 20231024 | 155000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 273 | 20231024 | 154900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 274 | 20231024 | 154800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 275 | 20231024 | 154700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 276 | 20231024 | 154600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 277 | 20231024 | 154500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 278 | 20231024 | 154400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 279 | 20231024 | 154300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 280 | 20231024 | 154200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 281 | 20231024 | 154100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 282 | 20231024 | 154000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 283 | 20231024 | 153900 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 284 | 20231024 | 153800 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 285 | 20231024 | 153700 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 286 | 20231024 | 153600 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 287 | 20231024 | 153500 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 288 | 20231024 | 153400 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 289 | 20231024 | 153300 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 290 | 20231024 | 153200 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 291 | 20231024 | 153100 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 292 | 20231024 | 153000 | 246882990000 | 233500 | 233500 | 233500 | 233500 | 18851 |
| 293 | 20231024 | 152900 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 294 | 20231024 | 152800 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 295 | 20231024 | 152700 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 296 | 20231024 | 152600 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 297 | 20231024 | 152500 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 298 | 20231024 | 152400 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 299 | 20231024 | 152300 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 300 | 20231024 | 152200 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 301 | 20231024 | 152100 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 302 | 20231024 | 152000 | 242481281500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 303 | 20231024 | 151900 | 242481281500 | 232500 | 232500 | 232500 | 232000 | 1420 |
| 304 | 20231024 | 151800 | 242151221500 | 232500 | 232000 | 232500 | 232000 | 1166 |
| 305 | 20231024 | 151700 | 241880566000 | 232000 | 233000 | 233000 | 232000 | 2793 |
| 306 | 20231024 | 151600 | 241231118500 | 232500 | 232500 | 233000 | 232500 | 1070 |
| 307 | 20231024 | 151500 | 240982275500 | 232500 | 233000 | 233500 | 232500 | 3196 |
| 308 | 20231024 | 151400 | 240237939500 | 233000 | 232000 | 233500 | 232000 | 6989 |
| 309 | 20231024 | 151300 | 238611166000 | 232000 | 232000 | 232500 | 232000 | 2372 |
| 310 | 20231024 | 151200 | 238060733000 | 232000 | 233000 | 233000 | 232000 | 2100 |
| 311 | 20231024 | 151100 | 237572475000 | 233000 | 233000 | 233500 | 232500 | 3628 |
| 312 | 20231024 | 151000 | 236727152000 | 233000 | 233000 | 233500 | 233000 | 3440 |
| 313 | 20231024 | 150900 | 235925385500 | 233000 | 233500 | 233500 | 233000 | 622 |
| 314 | 20231024 | 150800 | 235780292000 | 233500 | 233500 | 233500 | 233000 | 2944 |
| 315 | 20231024 | 150700 | 235093629500 | 234000 | 233000 | 234000 | 233000 | 6239 |
| 316 | 20231024 | 150600 | 233636865000 | 233500 | 233000 | 233500 | 232500 | 4491 |
| 317 | 20231024 | 150500 | 232590602500 | 233000 | 233000 | 233000 | 232500 | 1309 |
| 318 | 20231024 | 150400 | 232285997500 | 233000 | 232000 | 233000 | 232000 | 3922 |
| 319 | 20231024 | 150300 | 231374541500 | 232000 | 232000 | 232500 | 232000 | 858 |
| 320 | 20231024 | 150200 | 231175202500 | 232000 | 232000 | 232500 | 231500 | 4529 |
| 321 | 20231024 | 150100 | 230124455000 | 232500 | 232000 | 232500 | 232000 | 475 |
| 322 | 20231024 | 150000 | 230014135500 | 232500 | 232000 | 232500 | 231500 | 2556 |
| 323 | 20231024 | 145900 | 229421193500 | 231500 | 232000 | 232500 | 231500 | 1349 |
| 324 | 20231024 | 145800 | 229108348500 | 232000 | 231500 | 232500 | 231000 | 3160 |
| 325 | 20231024 | 145700 | 228375627500 | 231500 | 231000 | 231500 | 230500 | 5316 |
| 326 | 20231024 | 145600 | 227147249500 | 231000 | 231000 | 231000 | 230500 | 2031 |
| 327 | 20231024 | 145500 | 226679004500 | 231000 | 231000 | 231500 | 230500 | 4908 |
| 328 | 20231024 | 145400 | 225545927500 | 231500 | 231000 | 231500 | 231000 | 1126 |
| 329 | 20231024 | 145300 | 225285754000 | 231000 | 231500 | 232000 | 231000 | 2174 |
| 330 | 20231024 | 145200 | 224782566000 | 231500 | 231500 | 232000 | 231000 | 4585 |
| 331 | 20231024 | 145100 | 223721190500 | 232000 | 231500 | 232000 | 231500 | 757 |
| 332 | 20231024 | 145000 | 223545848000 | 231500 | 232000 | 232000 | 231500 | 3568 |
| 333 | 20231024 | 144900 | 222719766000 | 231500 | 232000 | 232500 | 231500 | 8426 |
| 334 | 20231024 | 144800 | 220764978500 | 232500 | 233000 | 233000 | 232000 | 2700 |
| 335 | 20231024 | 144700 | 220137697500 | 232500 | 233000 | 233500 | 232500 | 5732 |
| 336 | 20231024 | 144600 | 218803322000 | 233500 | 233000 | 233500 | 233000 | 1142 |
| 337 | 20231024 | 144500 | 218536818500 | 233000 | 233500 | 233500 | 233000 | 835 |
| 338 | 20231024 | 144400 | 218341977500 | 233500 | 233500 | 233500 | 233000 | 1514 |
| 339 | 20231024 | 144300 | 217988939000 | 233500 | 233000 | 234000 | 233000 | 3953 |
| 340 | 20231024 | 144200 | 217066217000 | 233500 | 232500 | 233500 | 232500 | 3452 |
| 341 | 20231024 | 144100 | 216262122000 | 232500 | 233000 | 233000 | 232500 | 1192 |
| 342 | 20231024 | 144000 | 215984681500 | 233000 | 232500 | 233000 | 232500 | 1993 |
| 343 | 20231024 | 143900 | 215520997500 | 233000 | 233000 | 233000 | 232500 | 2566 |
| 344 | 20231024 | 143800 | 214923487000 | 232500 | 233500 | 233500 | 232500 | 2898 |
| 345 | 20231024 | 143700 | 214247884000 | 233500 | 233500 | 234500 | 233500 | 2890 |
| 346 | 20231024 | 143600 | 213572141500 | 234000 | 234000 | 234500 | 233500 | 1719 |
| 347 | 20231024 | 143500 | 213169894500 | 234500 | 233000 | 234500 | 233000 | 3541 |
| 348 | 20231024 | 143400 | 212342346000 | 233000 | 233500 | 233500 | 232500 | 5378 |
| 349 | 20231024 | 143300 | 211087900500 | 233500 | 232500 | 233500 | 232000 | 13368 |
| 350 | 20231024 | 143200 | 207974011500 | 233000 | 233000 | 233000 | 232500 | 3877 |
| 351 | 20231024 | 143100 | 207070757000 | 232500 | 234000 | 234000 | 232500 | 6191 |
| 352 | 20231024 | 143000 | 205626095000 | 234000 | 234000 | 234500 | 233500 | 4665 |
| 353 | 20231024 | 142900 | 204534450500 | 234000 | 234000 | 234000 | 233500 | 1663 |
| 354 | 20231024 | 142800 | 204145523500 | 234000 | 234000 | 234000 | 233500 | 943 |
| 355 | 20231024 | 142700 | 203924891000 | 234000 | 233500 | 234000 | 233000 | 2633 |
| 356 | 20231024 | 142600 | 203310043000 | 233500 | 232500 | 233500 | 232500 | 5460 |
| 357 | 20231024 | 142500 | 202037623000 | 233000 | 232500 | 233000 | 232000 | 8761 |
| 358 | 20231024 | 142400 | 200000664500 | 232000 | 232500 | 232500 | 232000 | 6387 |
| 359 | 20231024 | 142300 | 198515789000 | 232500 | 233000 | 233000 | 232000 | 3309 |
| 360 | 20231024 | 142200 | 197747210000 | 233000 | 232500 | 233500 | 232500 | 3037 |
| 361 | 20231024 | 142100 | 197039515500 | 233000 | 233500 | 233500 | 232500 | 2602 |
| 362 | 20231024 | 142000 | 196433329000 | 234000 | 233000 | 234000 | 233000 | 2487 |
| 363 | 20231024 | 141900 | 195852527500 | 233500 | 232500 | 233500 | 232500 | 5094 |
| 364 | 20231024 | 141800 | 194665692500 | 232500 | 232500 | 233000 | 232000 | 6154 |
| 365 | 20231024 | 141700 | 193234846000 | 232500 | 233000 | 233500 | 232500 | 3328 |
| 366 | 20231024 | 141600 | 192460164500 | 233000 | 234000 | 234500 | 233000 | 11092 |
| 367 | 20231024 | 141500 | 189868252500 | 234000 | 234000 | 234000 | 233500 | 772 |
| 368 | 20231024 | 141400 | 189687810500 | 233500 | 233500 | 234000 | 233000 | 4462 |
| 369 | 20231024 | 141300 | 188645809500 | 234000 | 233500 | 234000 | 233000 | 12589 |
| 370 | 20231024 | 141200 | 185706585500 | 233000 | 233000 | 233500 | 232500 | 1965 |
| 371 | 20231024 | 141100 | 185248401000 | 233000 | 232500 | 233500 | 232500 | 2712 |
| 372 | 20231024 | 141000 | 184616585500 | 233000 | 233000 | 233500 | 232500 | 4339 |
| 373 | 20231024 | 140900 | 183605538000 | 233000 | 233500 | 233500 | 233000 | 1735 |
| 374 | 20231024 | 140800 | 183200530000 | 233000 | 233000 | 233500 | 232500 | 5755 |
| 375 | 20231024 | 140700 | 181859516000 | 233000 | 233000 | 233000 | 232500 | 479 |
| 376 | 20231024 | 140600 | 181747920500 | 233000 | 232500 | 233000 | 232000 | 1192 |
| 377 | 20231024 | 140500 | 181470617000 | 232500 | 233000 | 233000 | 232000 | 957 |
| 378 | 20231024 | 140400 | 181248234000 | 232500 | 233000 | 233000 | 232500 | 3751 |
| 379 | 20231024 | 140300 | 180375806500 | 233000 | 232500 | 233000 | 232500 | 3150 |
| 380 | 20231024 | 140200 | 179642787500 | 232500 | 232000 | 232500 | 232000 | 1270 |
| 381 | 20231024 | 140100 | 179347654000 | 232000 | 232500 | 232500 | 232000 | 818 |
| 382 | 20231024 | 140000 | 179157670000 | 232500 | 232000 | 232500 | 231500 | 708 |
| 383 | 20231024 | 135900 | 178993375000 | 232000 | 231500 | 232000 | 231500 | 2901 |
| 384 | 20231024 | 135800 | 178320638000 | 231500 | 231500 | 232000 | 231500 | 995 |
| 385 | 20231024 | 135700 | 178090150000 | 231500 | 231500 | 232000 | 231500 | 1207 |
| 386 | 20231024 | 135600 | 177810615000 | 232000 | 231500 | 232000 | 231500 | 809 |
| 387 | 20231024 | 135500 | 177623241000 | 231500 | 231500 | 232000 | 231000 | 837 |
| 388 | 20231024 | 135400 | 177429522000 | 231500 | 231500 | 232000 | 231000 | 912 |
| 389 | 20231024 | 135300 | 177218426000 | 231500 | 231500 | 231500 | 231000 | 890 |
| 390 | 20231024 | 135200 | 177012714500 | 231500 | 231500 | 231500 | 231000 | 435 |
| 391 | 20231024 | 135100 | 176912042500 | 231500 | 231500 | 231500 | 231000 | 407 |
| 392 | 20231024 | 135000 | 176817845500 | 231000 | 232000 | 232000 | 231000 | 1720 |
| 393 | 20231024 | 134900 | 176419728500 | 232000 | 231500 | 232000 | 231000 | 1343 |
| 394 | 20231024 | 134800 | 176108801000 | 231500 | 231000 | 231500 | 231000 | 530 |
| 395 | 20231024 | 134700 | 175986308500 | 231000 | 231500 | 231500 | 231000 | 804 |
| 396 | 20231024 | 134600 | 175800487000 | 231000 | 230500 | 231500 | 230500 | 2170 |
| 397 | 20231024 | 134500 | 175299457500 | 230500 | 232000 | 232000 | 230500 | 1542 |
| 398 | 20231024 | 134400 | 174942908500 | 231500 | 232500 | 233000 | 231500 | 1876 |
| 399 | 20231024 | 134300 | 174507098000 | 232500 | 232000 | 233000 | 231500 | 4111 |
| 400 | 20231024 | 134200 | 173553339500 | 232000 | 232500 | 232500 | 231500 | 952 |
| 401 | 20231024 | 134100 | 173332528000 | 232000 | 232500 | 232500 | 232000 | 1727 |
| 402 | 20231024 | 134000 | 172931442000 | 232500 | 232500 | 233000 | 232000 | 4286 |
| 403 | 20231024 | 133900 | 171934668000 | 232500 | 232000 | 232500 | 231500 | 3813 |
| 404 | 20231024 | 133800 | 171050233500 | 231500 | 231500 | 232000 | 231500 | 1142 |
| 405 | 20231024 | 133700 | 170785729500 | 231500 | 232000 | 232000 | 231000 | 3046 |
| 406 | 20231024 | 133600 | 170080593500 | 231500 | 231000 | 232000 | 230500 | 2875 |
| 407 | 20231024 | 133500 | 169415845000 | 230500 | 230000 | 231000 | 230000 | 2468 |
| 408 | 20231024 | 133400 | 168847077500 | 230000 | 230000 | 230000 | 229500 | 548 |
| 409 | 20231024 | 133300 | 168721121000 | 230000 | 230000 | 230500 | 229500 | 1633 |
| 410 | 20231024 | 133200 | 168345588500 | 230000 | 229500 | 230000 | 229500 | 425 |
| 411 | 20231024 | 133100 | 168248029500 | 229500 | 229000 | 229500 | 228500 | 1286 |
| 412 | 20231024 | 133000 | 167953378000 | 228500 | 229000 | 229500 | 228500 | 1685 |
| 413 | 20231024 | 132900 | 167567515500 | 229500 | 229500 | 229500 | 229000 | 393 |
| 414 | 20231024 | 132800 | 167477433500 | 229500 | 230000 | 230500 | 229000 | 5191 |
| 415 | 20231024 | 132700 | 166286552500 | 230500 | 230000 | 230500 | 229500 | 8165 |
| 416 | 20231024 | 132600 | 164408345500 | 230000 | 229500 | 230000 | 229000 | 1911 |
| 417 | 20231024 | 132500 | 163969548500 | 229500 | 230000 | 230000 | 229000 | 3025 |
| 418 | 20231024 | 132400 | 163275197000 | 230000 | 229500 | 230000 | 229500 | 1068 |
| 419 | 20231024 | 132300 | 163029581500 | 230000 | 230000 | 230000 | 229000 | 2200 |
| 420 | 20231024 | 132200 | 162524899500 | 230000 | 229000 | 230000 | 228500 | 8051 |
| 421 | 20231024 | 132100 | 160679068000 | 229000 | 229000 | 229000 | 228500 | 427 |
| 422 | 20231024 | 132000 | 160581307000 | 229000 | 228500 | 229000 | 228000 | 674 |
| 423 | 20231024 | 131900 | 160427239000 | 228500 | 228500 | 228500 | 228000 | 434 |
| 424 | 20231024 | 131800 | 160328117500 | 228500 | 228000 | 229000 | 228000 | 988 |
| 425 | 20231024 | 131700 | 160102394000 | 228500 | 228500 | 229000 | 228000 | 774 |
| 426 | 20231024 | 131600 | 159925551000 | 228000 | 228000 | 228500 | 228000 | 611 |
| 427 | 20231024 | 131500 | 159786004000 | 228500 | 228500 | 229000 | 228000 | 775 |
| 428 | 20231024 | 131400 | 159608892500 | 228500 | 229000 | 229000 | 228000 | 3042 |
| 429 | 20231024 | 131300 | 158913769500 | 229000 | 229000 | 229000 | 228500 | 426 |
| 430 | 20231024 | 131200 | 158816270500 | 229000 | 229000 | 229000 | 228500 | 1499 |
| 431 | 20231024 | 131100 | 158473016000 | 228500 | 228500 | 229000 | 228000 | 924 |
| 432 | 20231024 | 131000 | 158261874500 | 228500 | 228000 | 228500 | 227500 | 2466 |
| 433 | 20231024 | 130900 | 157699410500 | 227500 | 227500 | 228000 | 227500 | 408 |
| 434 | 20231024 | 130800 | 157606494500 | 228000 | 227000 | 228000 | 227000 | 1272 |
| 435 | 20231024 | 130700 | 157317282500 | 227000 | 228500 | 228500 | 227000 | 3457 |
| 436 | 20231024 | 130600 | 156529490500 | 228500 | 229000 | 229500 | 228500 | 13090 |
| 437 | 20231024 | 130500 | 153533806500 | 228500 | 228500 | 229000 | 228500 | 1091 |
| 438 | 20231024 | 130400 | 153284235000 | 228500 | 228500 | 229000 | 228000 | 1620 |
| 439 | 20231024 | 130300 | 152914015500 | 228500 | 228500 | 228500 | 228000 | 899 |
| 440 | 20231024 | 130200 | 152708672500 | 228500 | 228500 | 229000 | 228000 | 2036 |
| 441 | 20231024 | 130100 | 152243433000 | 228500 | 227500 | 229000 | 227500 | 8292 |
| 442 | 20231024 | 130000 | 150348382500 | 227500 | 226500 | 228000 | 226500 | 5625 |
| 443 | 20231024 | 125900 | 149070905000 | 226500 | 226500 | 226500 | 226000 | 351 |
| 444 | 20231024 | 125800 | 148991408000 | 226500 | 225500 | 226500 | 225000 | 1751 |
| 445 | 20231024 | 125700 | 148595788000 | 225000 | 225000 | 225500 | 224500 | 1004 |
| 446 | 20231024 | 125600 | 148369795500 | 224500 | 225000 | 225000 | 224500 | 244 |
| 447 | 20231024 | 125500 | 148315000500 | 225000 | 225000 | 225000 | 224500 | 132 |
| 448 | 20231024 | 125400 | 148285328500 | 225000 | 225000 | 225000 | 224500 | 190 |
| 449 | 20231024 | 125300 | 148242624500 | 224500 | 225500 | 225500 | 224500 | 692 |
| 450 | 20231024 | 125200 | 148086968500 | 225500 | 225500 | 225500 | 224500 | 1009 |
| 451 | 20231024 | 125100 | 147859906000 | 225500 | 226500 | 226500 | 225000 | 1361 |
| 452 | 20231024 | 125000 | 147552603000 | 226500 | 226500 | 227000 | 226000 | 1365 |
| 453 | 20231024 | 124900 | 147243311000 | 226500 | 226500 | 227000 | 226500 | 3937 |
| 454 | 20231024 | 124800 | 146351075000 | 227000 | 227000 | 227000 | 226500 | 1041 |
| 455 | 20231024 | 124700 | 146114959500 | 226500 | 226500 | 227000 | 226000 | 3395 |
| 456 | 20231024 | 124600 | 145345896500 | 226500 | 226000 | 226500 | 225500 | 4134 |
| 457 | 20231024 | 124500 | 144410253500 | 226000 | 225500 | 226000 | 225500 | 1585 |
| 458 | 20231024 | 124400 | 144052169500 | 225500 | 225500 | 226000 | 225500 | 2067 |
| 459 | 20231024 | 124300 | 143585839500 | 225000 | 225000 | 225500 | 225000 | 672 |
| 460 | 20231024 | 124200 | 143434514500 | 225000 | 225000 | 225000 | 224500 | 446 |
| 461 | 20231024 | 124100 | 143334218000 | 225000 | 225000 | 225000 | 224500 | 916 |
| 462 | 20231024 | 124000 | 143128132000 | 225000 | 224500 | 225000 | 224500 | 414 |
| 463 | 20231024 | 123900 | 143035053000 | 224500 | 224000 | 224500 | 223500 | 1318 |
| 464 | 20231024 | 123800 | 142739800500 | 224000 | 223000 | 224000 | 223000 | 3807 |
| 465 | 20231024 | 123700 | 141888778500 | 223500 | 223000 | 223500 | 223000 | 925 |
| 466 | 20231024 | 123600 | 141682423000 | 223500 | 223500 | 223500 | 223000 | 580 |
| 467 | 20231024 | 123500 | 141552910000 | 223500 | 224000 | 224000 | 223000 | 533 |
| 468 | 20231024 | 123400 | 141433802000 | 224000 | 224000 | 224000 | 223500 | 1261 |
| 469 | 20231024 | 123300 | 141151901000 | 224000 | 224500 | 224500 | 223500 | 1189 |
| 470 | 20231024 | 123200 | 140885538500 | 224500 | 224500 | 224500 | 224000 | 261 |
| 471 | 20231024 | 123100 | 140826978000 | 224500 | 224500 | 224500 | 224000 | 640 |
| 472 | 20231024 | 123000 | 140683423000 | 224000 | 224000 | 224500 | 224000 | 939 |
| 473 | 20231024 | 122900 | 140472988500 | 224000 | 224500 | 225000 | 224000 | 849 |
| 474 | 20231024 | 122800 | 140282448000 | 224500 | 225000 | 225000 | 224500 | 1603 |
| 475 | 20231024 | 122700 | 139922367500 | 225000 | 225000 | 225000 | 224500 | 524 |
| 476 | 20231024 | 122600 | 139804636000 | 224500 | 225500 | 225500 | 224500 | 1881 |
| 477 | 20231024 | 122500 | 139381384500 | 225500 | 225500 | 225500 | 225000 | 1012 |
| 478 | 20231024 | 122400 | 139153297500 | 225500 | 224500 | 226000 | 224500 | 5098 |
| 479 | 20231024 | 122300 | 138003797500 | 225000 | 224500 | 225500 | 224000 | 3092 |
| 480 | 20231024 | 122200 | 137308885000 | 224500 | 224500 | 225000 | 224500 | 2396 |
| 481 | 20231024 | 122100 | 136770659500 | 225000 | 224500 | 225000 | 224000 | 2278 |
| 482 | 20231024 | 122000 | 136259289000 | 224500 | 224000 | 224500 | 224000 | 2128 |
| 483 | 20231024 | 121900 | 135782436500 | 224500 | 224000 | 224500 | 223500 | 1556 |
| 484 | 20231024 | 121800 | 135433920000 | 223500 | 223000 | 223500 | 223000 | 970 |
| 485 | 20231024 | 121700 | 135217198000 | 223000 | 223000 | 223500 | 222500 | 2380 |
| 486 | 20231024 | 121600 | 134686685500 | 223000 | 223000 | 223000 | 222500 | 1020 |
| 487 | 20231024 | 121500 | 134459382500 | 223000 | 222000 | 223000 | 222000 | 2947 |
| 488 | 20231024 | 121400 | 133803725500 | 222500 | 222500 | 222500 | 222000 | 136 |
| 489 | 20231024 | 121300 | 133773494000 | 222500 | 222000 | 222500 | 222000 | 578 |
| 490 | 20231024 | 121200 | 133645122500 | 222500 | 222500 | 222500 | 222000 | 772 |
| 491 | 20231024 | 121100 | 133473697500 | 222500 | 222500 | 222500 | 222000 | 699 |
| 492 | 20231024 | 121000 | 133318332000 | 222500 | 222500 | 223000 | 222000 | 1697 |
| 493 | 20231024 | 120900 | 132940928500 | 222500 | 222500 | 223000 | 222000 | 2552 |
| 494 | 20231024 | 120800 | 132373457500 | 222500 | 222500 | 222500 | 222000 | 507 |
| 495 | 20231024 | 120700 | 132260715000 | 222500 | 222000 | 222500 | 222000 | 8365 |
| 496 | 20231024 | 120600 | 130401389000 | 222000 | 222000 | 222500 | 222000 | 334 |
| 497 | 20231024 | 120500 | 130327123500 | 222500 | 222000 | 222500 | 222000 | 792 |
| 498 | 20231024 | 120400 | 130151219500 | 222500 | 222500 | 222500 | 222000 | 676 |
| 499 | 20231024 | 120300 | 130001003500 | 222000 | 222500 | 222500 | 222000 | 2139 |
| 500 | 20231024 | 120200 | 129525375500 | 223000 | 223500 | 223500 | 222500 | 3418 |
| 501 | 20231024 | 120100 | 128763645000 | 223500 | 223500 | 223500 | 223000 | 689 |
| 502 | 20231024 | 120000 | 128609880500 | 223500 | 223500 | 223500 | 223000 | 574 |
| 503 | 20231024 | 115900 | 128481837000 | 223000 | 223500 | 224000 | 223000 | 1714 |
| 504 | 20231024 | 115800 | 128098690500 | 223500 | 224000 | 224000 | 223500 | 317 |
| 505 | 20231024 | 115700 | 128027750000 | 224000 | 223500 | 224000 | 223500 | 133 |
| 506 | 20231024 | 115600 | 127997982000 | 223500 | 224000 | 224500 | 223500 | 1671 |
| 507 | 20231024 | 115500 | 127623734500 | 224000 | 224500 | 224500 | 224000 | 814 |
| 508 | 20231024 | 115400 | 127441090000 | 224500 | 225000 | 225000 | 224000 | 1182 |
| 509 | 20231024 | 115300 | 127175676500 | 225000 | 225500 | 225500 | 224500 | 3468 |
| 510 | 20231024 | 115200 | 126395228000 | 225000 | 225000 | 225500 | 224500 | 1903 |
| 511 | 20231024 | 115100 | 125966914000 | 224500 | 224500 | 225000 | 224500 | 551 |
| 512 | 20231024 | 115000 | 125842967500 | 224500 | 224000 | 224500 | 224000 | 1789 |
| 513 | 20231024 | 114900 | 125441507000 | 224000 | 224500 | 224500 | 224000 | 841 |
| 514 | 20231024 | 114800 | 125253053000 | 224500 | 225000 | 225000 | 224000 | 2874 |
| 515 | 20231024 | 114700 | 124608092500 | 224500 | 225000 | 225000 | 224500 | 620 |
| 516 | 20231024 | 114600 | 124468724500 | 225000 | 225000 | 225000 | 224500 | 1459 |
| 517 | 20231024 | 114500 | 124140469500 | 225000 | 224500 | 225000 | 224500 | 2146 |
| 518 | 20231024 | 114400 | 123658527000 | 224500 | 224500 | 224500 | 224000 | 1938 |
| 519 | 20231024 | 114300 | 123223474500 | 224500 | 223500 | 224500 | 223000 | 2107 |
| 520 | 20231024 | 114200 | 122752162500 | 223500 | 224000 | 224000 | 223000 | 992 |
| 521 | 20231024 | 114100 | 122530384000 | 224000 | 224000 | 224000 | 223500 | 174 |
| 522 | 20231024 | 114000 | 122491436000 | 224000 | 224000 | 224000 | 223500 | 106 |
| 523 | 20231024 | 113900 | 122467721500 | 224000 | 223500 | 224000 | 223000 | 1358 |
| 524 | 20231024 | 113800 | 122164217500 | 223000 | 223000 | 223500 | 223000 | 451 |
| 525 | 20231024 | 113700 | 122063577500 | 223500 | 223500 | 224000 | 223000 | 427 |
| 526 | 20231024 | 113600 | 121968139000 | 224000 | 223500 | 224000 | 223000 | 514 |
| 527 | 20231024 | 113500 | 121853239000 | 223500 | 223500 | 224500 | 223000 | 4784 |
| 528 | 20231024 | 113400 | 120781270000 | 224000 | 224000 | 224000 | 223500 | 458 |
| 529 | 20231024 | 113300 | 120678726000 | 224000 | 224000 | 224500 | 223000 | 4158 |
| 530 | 20231024 | 113200 | 119747938500 | 224000 | 223500 | 224000 | 223500 | 1768 |
| 531 | 20231024 | 113100 | 119351970500 | 223500 | 223500 | 224000 | 223000 | 904 |
| 532 | 20231024 | 113000 | 119149939500 | 223500 | 223500 | 223500 | 223000 | 431 |
| 533 | 20231024 | 112900 | 119053621500 | 223500 | 223500 | 223500 | 222500 | 250 |
| 534 | 20231024 | 112800 | 118997843500 | 222500 | 223000 | 223500 | 222500 | 1984 |
| 535 | 20231024 | 112700 | 118555417500 | 222500 | 223000 | 223000 | 222500 | 1799 |
| 536 | 20231024 | 112600 | 118154813500 | 223500 | 223000 | 223500 | 223000 | 379 |
| 537 | 20231024 | 112500 | 118070246000 | 223500 | 223500 | 223500 | 223000 | 911 |
| 538 | 20231024 | 112400 | 117866938000 | 223000 | 223500 | 223500 | 223000 | 3386 |
| 539 | 20231024 | 112300 | 117111305500 | 223500 | 223500 | 223500 | 223000 | 1298 |
| 540 | 20231024 | 112200 | 116821541500 | 223500 | 223500 | 224000 | 223000 | 1677 |
| 541 | 20231024 | 112100 | 116446793500 | 223500 | 223000 | 223500 | 222500 | 803 |
| 542 | 20231024 | 112000 | 116267719500 | 222500 | 223000 | 223000 | 222500 | 1072 |
| 543 | 20231024 | 111900 | 116028811000 | 223000 | 223500 | 223500 | 223000 | 3441 |
| 544 | 20231024 | 111800 | 115260462000 | 223500 | 223000 | 223500 | 222500 | 2551 |
| 545 | 20231024 | 111700 | 114691708500 | 223000 | 223000 | 223000 | 222500 | 1996 |
| 546 | 20231024 | 111600 | 114246777000 | 223000 | 222500 | 223000 | 222500 | 929 |
| 547 | 20231024 | 111500 | 114039815000 | 223000 | 222500 | 223000 | 222500 | 706 |
| 548 | 20231024 | 111400 | 113882511000 | 223000 | 222500 | 223000 | 221500 | 3012 |
| 549 | 20231024 | 111300 | 113212896000 | 222000 | 222000 | 222500 | 222000 | 1215 |
| 550 | 20231024 | 111200 | 112943012500 | 222500 | 222000 | 222500 | 222000 | 594 |
| 551 | 20231024 | 111100 | 112811091000 | 222000 | 221500 | 222500 | 221500 | 1597 |
| 552 | 20231024 | 111000 | 112456692500 | 221500 | 222000 | 222500 | 221500 | 1652 |
| 553 | 20231024 | 110900 | 112090009000 | 222000 | 222500 | 222500 | 221500 | 621 |
| 554 | 20231024 | 110800 | 111952066000 | 222000 | 222500 | 222500 | 221500 | 1636 |
| 555 | 20231024 | 110700 | 111588970000 | 222000 | 222000 | 222500 | 222000 | 1104 |
| 556 | 20231024 | 110600 | 111343843000 | 222500 | 222000 | 222500 | 222000 | 1370 |
| 557 | 20231024 | 110500 | 111039466500 | 221500 | 221500 | 222000 | 221000 | 4043 |
| 558 | 20231024 | 110400 | 110143586000 | 221500 | 222000 | 222000 | 221500 | 1560 |
| 559 | 20231024 | 110300 | 109797986000 | 221500 | 222000 | 222500 | 221000 | 3903 |
| 560 | 20231024 | 110200 | 108932764500 | 222500 | 222500 | 223000 | 222000 | 3355 |
| 561 | 20231024 | 110100 | 108186231500 | 223000 | 222000 | 223000 | 222000 | 2325 |
| 562 | 20231024 | 110000 | 107668832000 | 222500 | 222000 | 222500 | 222000 | 937 |
| 563 | 20231024 | 105900 | 107460552500 | 222000 | 221000 | 222500 | 221000 | 5182 |
| 564 | 20231024 | 105800 | 106310913500 | 221000 | 221500 | 221500 | 221000 | 886 |
| 565 | 20231024 | 105700 | 106114831000 | 221500 | 221500 | 221500 | 221000 | 1438 |
| 566 | 20231024 | 105600 | 105796371500 | 221500 | 221500 | 222000 | 221000 | 1832 |
| 567 | 20231024 | 105500 | 105390608000 | 221000 | 221000 | 221500 | 220500 | 5341 |
| 568 | 20231024 | 105400 | 104210467000 | 221000 | 221000 | 221000 | 220500 | 2396 |
| 569 | 20231024 | 105300 | 103681966000 | 220500 | 221000 | 221000 | 220500 | 1361 |
| 570 | 20231024 | 105200 | 103381750000 | 221000 | 221500 | 221500 | 220500 | 4166 |
| 571 | 20231024 | 105100 | 102461236500 | 221500 | 221500 | 221500 | 221000 | 2538 |
| 572 | 20231024 | 105000 | 101899494000 | 222000 | 222500 | 222500 | 221500 | 1724 |
| 573 | 20231024 | 104900 | 101516653000 | 222500 | 223500 | 223500 | 222500 | 2092 |
| 574 | 20231024 | 104800 | 101050727000 | 223000 | 223000 | 223500 | 223000 | 1784 |
| 575 | 20231024 | 104700 | 100652867500 | 223000 | 223500 | 224000 | 223000 | 3479 |
| 576 | 20231024 | 104600 | 99876250000 | 223000 | 223000 | 224000 | 222500 | 2972 |
| 577 | 20231024 | 104500 | 99212775000 | 223000 | 221500 | 223000 | 221500 | 6484 |
| 578 | 20231024 | 104400 | 97772452000 | 222000 | 221000 | 222000 | 220500 | 7398 |
| 579 | 20231024 | 104300 | 96137023500 | 221500 | 221500 | 222000 | 221000 | 2199 |
| 580 | 20231024 | 104200 | 95649944000 | 222000 | 223000 | 223000 | 221500 | 9253 |
| 581 | 20231024 | 104100 | 93594810500 | 223000 | 222500 | 223000 | 222000 | 2644 |
| 582 | 20231024 | 104000 | 93006553000 | 222000 | 222500 | 222500 | 221500 | 4513 |
| 583 | 20231024 | 103900 | 92004707000 | 222000 | 221000 | 222500 | 221000 | 3463 |
| 584 | 20231024 | 103800 | 91236423000 | 221500 | 221500 | 221500 | 221000 | 3712 |
| 585 | 20231024 | 103700 | 90414554500 | 221500 | 221000 | 221500 | 221000 | 1429 |
| 586 | 20231024 | 103600 | 90098675500 | 221500 | 221500 | 221500 | 220500 | 2176 |
| 587 | 20231024 | 103500 | 89617796500 | 221000 | 220500 | 221500 | 220500 | 3966 |
| 588 | 20231024 | 103400 | 88741570000 | 220500 | 221000 | 221500 | 220500 | 3594 |
| 589 | 20231024 | 103300 | 87947620000 | 221000 | 221000 | 221500 | 220500 | 2871 |
| 590 | 20231024 | 103200 | 87313279000 | 221500 | 222000 | 222000 | 221000 | 2333 |
| 591 | 20231024 | 103100 | 86796188000 | 222000 | 222500 | 222500 | 221500 | 2221 |
| 592 | 20231024 | 103000 | 86303252000 | 222500 | 223000 | 223000 | 222000 | 1739 |
| 593 | 20231024 | 102900 | 85916411000 | 223000 | 221500 | 223000 | 221000 | 4909 |
| 594 | 20231024 | 102800 | 84825293500 | 221500 | 221000 | 222000 | 220500 | 4559 |
| 595 | 20231024 | 102700 | 83817538000 | 221500 | 222000 | 222500 | 221000 | 3524 |
| 596 | 20231024 | 102600 | 83036976500 | 222000 | 221000 | 222000 | 221000 | 4713 |
| 597 | 20231024 | 102500 | 81993078500 | 221000 | 221500 | 221500 | 220500 | 16167 |
| 598 | 20231024 | 102400 | 78421471000 | 221000 | 222000 | 222500 | 221000 | 5666 |
| 599 | 20231024 | 102300 | 77165331500 | 222000 | 222500 | 223000 | 221000 | 8795 |
| 600 | 20231024 | 102200 | 75213008000 | 222000 | 223500 | 223500 | 222000 | 5714 |
| 601 | 20231024 | 102100 | 73940437000 | 223500 | 222500 | 223500 | 222500 | 6835 |
| 602 | 20231024 | 102000 | 72415357000 | 222500 | 224000 | 224000 | 222500 | 6439 |
| 603 | 20231024 | 101900 | 70978917500 | 223500 | 223500 | 224000 | 223000 | 6539 |
| 604 | 20231024 | 101800 | 69517365000 | 223500 | 224000 | 224000 | 223500 | 2523 |
| 605 | 20231024 | 101700 | 68952936500 | 224000 | 224000 | 224500 | 223500 | 4127 |
| 606 | 20231024 | 101600 | 68028456000 | 224500 | 224500 | 225000 | 224000 | 2630 |
| 607 | 20231024 | 101500 | 67438667500 | 225000 | 225500 | 225500 | 224500 | 2979 |
| 608 | 20231024 | 101400 | 66769047500 | 225500 | 225500 | 225500 | 225000 | 1082 |
| 609 | 20231024 | 101300 | 66525300500 | 225500 | 225500 | 226000 | 225000 | 1488 |
| 610 | 20231024 | 101200 | 66189974000 | 226000 | 225500 | 226000 | 225500 | 2540 |
| 611 | 20231024 | 101100 | 65616661500 | 226000 | 225000 | 226000 | 225000 | 1636 |
| 612 | 20231024 | 101000 | 65248069000 | 225000 | 225500 | 225500 | 225000 | 1715 |
| 613 | 20231024 | 100900 | 64861745500 | 225500 | 226000 | 226000 | 225500 | 1011 |
| 614 | 20231024 | 100800 | 64633703000 | 226000 | 226000 | 226000 | 225000 | 2218 |
| 615 | 20231024 | 100700 | 64133910000 | 225500 | 226000 | 226000 | 225500 | 1282 |
| 616 | 20231024 | 100600 | 63844694500 | 225500 | 225000 | 226500 | 225000 | 4588 |
| 617 | 20231024 | 100500 | 62809311000 | 225000 | 225500 | 225500 | 224500 | 7282 |
| 618 | 20231024 | 100400 | 61170930500 | 225000 | 226500 | 226500 | 225000 | 2164 |
| 619 | 20231024 | 100300 | 60683036500 | 226000 | 226000 | 226500 | 225000 | 5857 |
| 620 | 20231024 | 100200 | 59361150000 | 226000 | 226000 | 227000 | 226000 | 1737 |
| 621 | 20231024 | 100100 | 58967875000 | 226500 | 226000 | 226500 | 226000 | 2538 |
| 622 | 20231024 | 100000 | 58394230000 | 226500 | 226500 | 227000 | 226000 | 2140 |
| 623 | 20231024 | 095900 | 57910188500 | 226500 | 225500 | 227500 | 225500 | 4175 |
| 624 | 20231024 | 095800 | 56965803000 | 226000 | 227000 | 227000 | 225500 | 15408 |
| 625 | 20231024 | 095700 | 53480905000 | 227000 | 227500 | 228000 | 226500 | 3941 |
| 626 | 20231024 | 095600 | 52586568500 | 227500 | 228000 | 228000 | 227500 | 1842 |
| 627 | 20231024 | 095500 | 52167305500 | 228000 | 228000 | 228000 | 227500 | 1291 |
| 628 | 20231024 | 095400 | 51873066500 | 227500 | 228000 | 228000 | 227000 | 2897 |
| 629 | 20231024 | 095300 | 51213675500 | 227500 | 228000 | 228000 | 227500 | 1484 |
| 630 | 20231024 | 095200 | 50875801500 | 228000 | 227500 | 228000 | 227000 | 1851 |
| 631 | 20231024 | 095100 | 50454613000 | 227500 | 227500 | 228000 | 226500 | 14296 |
| 632 | 20231024 | 095000 | 47209620000 | 227500 | 228500 | 229000 | 227500 | 6451 |
| 633 | 20231024 | 094900 | 45738648500 | 228500 | 228500 | 229000 | 228000 | 2018 |
| 634 | 20231024 | 094800 | 45277892500 | 228500 | 229000 | 229000 | 228000 | 9214 |
| 635 | 20231024 | 094700 | 43173139000 | 229000 | 229000 | 229500 | 228500 | 2980 |
| 636 | 20231024 | 094600 | 42490712000 | 229500 | 229500 | 230000 | 229000 | 3272 |
| 637 | 20231024 | 094500 | 41739868500 | 230000 | 229500 | 230500 | 229000 | 5991 |
| 638 | 20231024 | 094400 | 40363100000 | 229500 | 229500 | 230000 | 229500 | 4329 |
| 639 | 20231024 | 094300 | 39369548000 | 230000 | 229500 | 230000 | 229500 | 1808 |
| 640 | 20231024 | 094200 | 38954554500 | 229500 | 229500 | 230000 | 229500 | 1485 |
| 641 | 20231024 | 094100 | 38613634500 | 230000 | 230000 | 230000 | 229500 | 1084 |
| 642 | 20231024 | 094000 | 38364799000 | 230000 | 230500 | 231000 | 230000 | 2466 |
| 643 | 20231024 | 093900 | 37797071000 | 230500 | 231500 | 231500 | 230500 | 829 |
| 644 | 20231024 | 093800 | 37605591500 | 231500 | 231500 | 231500 | 231000 | 1500 |
| 645 | 20231024 | 093700 | 37258873500 | 231500 | 232000 | 232000 | 231000 | 994 |
| 646 | 20231024 | 093600 | 37028730500 | 232000 | 232000 | 232500 | 231000 | 3130 |
| 647 | 20231024 | 093500 | 36302959000 | 231500 | 232500 | 232500 | 231500 | 4232 |
| 648 | 20231024 | 093400 | 35320902500 | 232500 | 232000 | 233000 | 231500 | 3649 |
| 649 | 20231024 | 093300 | 34472830000 | 232000 | 231500 | 232000 | 231000 | 2557 |
| 650 | 20231024 | 093200 | 33880529000 | 231500 | 230000 | 231500 | 229500 | 3497 |
| 651 | 20231024 | 093100 | 33073941000 | 230000 | 230000 | 230000 | 229500 | 226 |
| 652 | 20231024 | 093000 | 33021985000 | 230000 | 230000 | 230500 | 229500 | 2657 |
| 653 | 20231024 | 092900 | 32410774500 | 229500 | 229500 | 230000 | 229500 | 1286 |
| 654 | 20231024 | 092800 | 32115562000 | 230000 | 231000 | 231000 | 229500 | 4091 |
| 655 | 20231024 | 092700 | 31173260500 | 231000 | 231000 | 231000 | 230500 | 1425 |
| 656 | 20231024 | 092600 | 30844669500 | 231000 | 231000 | 231500 | 230500 | 1830 |
| 657 | 20231024 | 092500 | 30421967500 | 231000 | 231500 | 231500 | 230500 | 3034 |
| 658 | 20231024 | 092400 | 29721136000 | 231000 | 231500 | 231500 | 231000 | 1222 |
| 659 | 20231024 | 092300 | 29438484000 | 231000 | 231500 | 231500 | 231000 | 916 |
| 660 | 20231024 | 092200 | 29226751500 | 231000 | 231000 | 231500 | 230500 | 4001 |
| 661 | 20231024 | 092100 | 28302543000 | 231000 | 230000 | 231000 | 230000 | 3193 |
| 662 | 20231024 | 092000 | 27566398000 | 230500 | 229500 | 230500 | 229500 | 2441 |
| 663 | 20231024 | 091900 | 27005037000 | 229500 | 229500 | 230000 | 229000 | 1663 |
| 664 | 20231024 | 091800 | 26623419000 | 229500 | 229000 | 230000 | 229000 | 2840 |
| 665 | 20231024 | 091700 | 25972079000 | 229000 | 229000 | 229500 | 228500 | 5689 |
| 666 | 20231024 | 091600 | 24669349500 | 229000 | 230000 | 230500 | 228500 | 4164 |
| 667 | 20231024 | 091500 | 23714703500 | 230000 | 230500 | 230500 | 229000 | 3095 |
| 668 | 20231024 | 091400 | 23003352000 | 230000 | 229500 | 230500 | 229500 | 2186 |
| 669 | 20231024 | 091300 | 22500357500 | 229500 | 230500 | 230500 | 229000 | 5950 |
| 670 | 20231024 | 091200 | 21133765500 | 230500 | 230500 | 231500 | 230500 | 4920 |
| 671 | 20231024 | 091100 | 19997629000 | 230500 | 230500 | 231000 | 230000 | 2956 |
| 672 | 20231024 | 091000 | 19316300500 | 230500 | 230500 | 231500 | 229500 | 4343 |
| 673 | 20231024 | 090900 | 18313890500 | 230500 | 232500 | 232500 | 229500 | 8823 |
| 674 | 20231024 | 090800 | 16276450500 | 232000 | 231500 | 233000 | 231500 | 6784 |
| 675 | 20231024 | 090700 | 14699298500 | 232000 | 232500 | 233000 | 231000 | 8347 |
| 676 | 20231024 | 090600 | 12762793000 | 233000 | 233500 | 234000 | 232500 | 4561 |
| 677 | 20231024 | 090500 | 11699102000 | 233500 | 234500 | 235000 | 233500 | 3412 |
| 678 | 20231024 | 090400 | 10899476500 | 234500 | 235500 | 235500 | 234500 | 4425 |
| 679 | 20231024 | 090300 | 9859464500 | 235500 | 235000 | 236000 | 234500 | 3296 |
| 680 | 20231024 | 090200 | 9083758000 | 235000 | 235500 | 236500 | 234000 | 7662 |
| 681 | 20231024 | 090100 | 7275595000 | 235500 | 235000 | 236500 | 233500 | 10580 |
| 682 | 20231024 | 090000 | 4786373500 | 234500 | 233500 | 235500 | 233500 | 18827 |