39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 3 | 20230601 | 210600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230601 | 210500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230601 | 210400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230601 | 210300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230601 | 210200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230601 | 210100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230601 | 210000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230601 | 205900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230601 | 205800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230601 | 205700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230601 | 205600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230601 | 205500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230601 | 205400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230601 | 205300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230601 | 205200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230601 | 205100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230601 | 205000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230601 | 204900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230601 | 204800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230601 | 204700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230601 | 204600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230601 | 204500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230601 | 204400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230601 | 204300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230601 | 204200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230601 | 204100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230601 | 204000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230601 | 203900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230601 | 203800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230601 | 203700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 33 | 20230601 | 203600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230601 | 203500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230601 | 203400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230601 | 203300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230601 | 203200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230601 | 203100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230601 | 203000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230601 | 202900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230601 | 202800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230601 | 202700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230601 | 202600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230601 | 202500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230601 | 202400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230601 | 202300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230601 | 202200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230601 | 202100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230601 | 202000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230601 | 201900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230601 | 201800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230601 | 201700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230601 | 201600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230601 | 201500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230601 | 201400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230601 | 201300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230601 | 201200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230601 | 201100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230601 | 201000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230601 | 200900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230601 | 200800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230601 | 200700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 63 | 20230601 | 200600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230601 | 200500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230601 | 200400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230601 | 200300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230601 | 200200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230601 | 200100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230601 | 200000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230601 | 195900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230601 | 195800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230601 | 195700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230601 | 195600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230601 | 195500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230601 | 195400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230601 | 195300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230601 | 195200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230601 | 195100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230601 | 195000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230601 | 194900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230601 | 194800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230601 | 194700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230601 | 194600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230601 | 194500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230601 | 194400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230601 | 194300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230601 | 194200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230601 | 194100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230601 | 194000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230601 | 193900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230601 | 193800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230601 | 193700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 93 | 20230601 | 193600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230601 | 193500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230601 | 193400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230601 | 193300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230601 | 193200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230601 | 193100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230601 | 193000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230601 | 192900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230601 | 192800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230601 | 192700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230601 | 192600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230601 | 192500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230601 | 192400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230601 | 192300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230601 | 192200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230601 | 192100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230601 | 192000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230601 | 191900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230601 | 191800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230601 | 191700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230601 | 191600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230601 | 191500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230601 | 191400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230601 | 191300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230601 | 191200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230601 | 191100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230601 | 191000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230601 | 190900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230601 | 190800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230601 | 190700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 123 | 20230601 | 190600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230601 | 190500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230601 | 190400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230601 | 190300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230601 | 190200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230601 | 190100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230601 | 190000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230601 | 185900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230601 | 185800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230601 | 185700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230601 | 185600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230601 | 185500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230601 | 185400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230601 | 185300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230601 | 185200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230601 | 185100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230601 | 185000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230601 | 184900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230601 | 184800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230601 | 184700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230601 | 184600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230601 | 184500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230601 | 184400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230601 | 184300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230601 | 184200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230601 | 184100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230601 | 184000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230601 | 183900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230601 | 183800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230601 | 183700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 153 | 20230601 | 183600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230601 | 183500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230601 | 183400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230601 | 183300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230601 | 183200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230601 | 183100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230601 | 183000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230601 | 182900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230601 | 182800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230601 | 182700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230601 | 182600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230601 | 182500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230601 | 182400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230601 | 182300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230601 | 182200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230601 | 182100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230601 | 182000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230601 | 181900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230601 | 181800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230601 | 181700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230601 | 181600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230601 | 181500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230601 | 181400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230601 | 181300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230601 | 181200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230601 | 181100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230601 | 181000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230601 | 180900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230601 | 180800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230601 | 180700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 183 | 20230601 | 180600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230601 | 180500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230601 | 180400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230601 | 180300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230601 | 180200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230601 | 180100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230601 | 180000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230601 | 175900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230601 | 175800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230601 | 175700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230601 | 175600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230601 | 175500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230601 | 175400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230601 | 175300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230601 | 175200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230601 | 175100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230601 | 175000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230601 | 174900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230601 | 174800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230601 | 174700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230601 | 174600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230601 | 174500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230601 | 174400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230601 | 174300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230601 | 174200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230601 | 174100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230601 | 174000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230601 | 173900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230601 | 173800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230601 | 173700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 213 | 20230601 | 173600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230601 | 173500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230601 | 173400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230601 | 173300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230601 | 173200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230601 | 173100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230601 | 173000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230601 | 172900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230601 | 172800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230601 | 172700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230601 | 172600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230601 | 172500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230601 | 172400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230601 | 172300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230601 | 172200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230601 | 172100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230601 | 172000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230601 | 171900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230601 | 171800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230601 | 171700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230601 | 171600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230601 | 171500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230601 | 171400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230601 | 171300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230601 | 171200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230601 | 171100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230601 | 171000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230601 | 170900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230601 | 170800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230601 | 170700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 243 | 20230601 | 170600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230601 | 170500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230601 | 170400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230601 | 170300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230601 | 170200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230601 | 170100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230601 | 170000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230601 | 165900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230601 | 165800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230601 | 165700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230601 | 165600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230601 | 165500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230601 | 165400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230601 | 165300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230601 | 165200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230601 | 165100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230601 | 165000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230601 | 164900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230601 | 164800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230601 | 164700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230601 | 164600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230601 | 164500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230601 | 164400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230601 | 164300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230601 | 164200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230601 | 164100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230601 | 164000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230601 | 163900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230601 | 163800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230601 | 163700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 273 | 20230601 | 163600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230601 | 163500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230601 | 163400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230601 | 163300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230601 | 163200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230601 | 163100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230601 | 163000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230601 | 162900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230601 | 162800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230601 | 162700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230601 | 162600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230601 | 162500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230601 | 162400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230601 | 162300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230601 | 162200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230601 | 162100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230601 | 162000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230601 | 161900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230601 | 161800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230601 | 161700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230601 | 161600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230601 | 161500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230601 | 161400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230601 | 161300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230601 | 161200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230601 | 161100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230601 | 161000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230601 | 160900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230601 | 160800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230601 | 160700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 303 | 20230601 | 160600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230601 | 160500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230601 | 160400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230601 | 160300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230601 | 160200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230601 | 160100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230601 | 160000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230601 | 155900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230601 | 155800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20230601 | 155700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20230601 | 155600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20230601 | 155500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20230601 | 155400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20230601 | 155300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20230601 | 155200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20230601 | 155100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20230601 | 155000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20230601 | 154900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20230601 | 154800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20230601 | 154700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20230601 | 154600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20230601 | 154500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20230601 | 154400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20230601 | 154300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20230601 | 154200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20230601 | 154100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20230601 | 154000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20230601 | 153900 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20230601 | 153800 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20230601 | 153700 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 333 | 20230601 | 153600 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20230601 | 153500 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20230601 | 153400 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20230601 | 153300 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20230601 | 153200 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20230601 | 153100 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20230601 | 153000 | 10674726100 | 24950 | 24950 | 24950 | 24950 | 7265 |
| 340 | 20230601 | 152900 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20230601 | 152800 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20230601 | 152700 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20230601 | 152600 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20230601 | 152500 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20230601 | 152400 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20230601 | 152300 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20230601 | 152200 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20230601 | 152100 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20230601 | 152000 | 10493464350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20230601 | 151900 | 10493464350 | 25000 | 24900 | 25000 | 24900 | 1896 |
| 351 | 20230601 | 151800 | 10446204150 | 24900 | 25000 | 25000 | 24900 | 1698 |
| 352 | 20230601 | 151700 | 10403905950 | 24950 | 25000 | 25000 | 24950 | 893 |
| 353 | 20230601 | 151600 | 10381581750 | 25000 | 24950 | 25050 | 24950 | 1786 |
| 354 | 20230601 | 151500 | 10336936950 | 24900 | 24950 | 25000 | 24900 | 669 |
| 355 | 20230601 | 151400 | 10320231300 | 25000 | 25050 | 25050 | 24950 | 814 |
| 356 | 20230601 | 151300 | 10299859200 | 25050 | 25050 | 25050 | 25000 | 1561 |
| 357 | 20230601 | 151200 | 10260778050 | 25050 | 25000 | 25050 | 25000 | 2379 |
| 358 | 20230601 | 151100 | 10201185050 | 25050 | 25050 | 25100 | 25000 | 1018 |
| 359 | 20230601 | 151000 | 10175693800 | 25050 | 25050 | 25100 | 25000 | 1786 |
| 360 | 20230601 | 150900 | 10130954300 | 25100 | 25100 | 25100 | 25050 | 3751 |
| 361 | 20230601 | 150800 | 10036968150 | 25050 | 25000 | 25100 | 24950 | 8637 |
| 362 | 20230601 | 150700 | 9820908050 | 24950 | 24950 | 25000 | 24900 | 1634 |
| 363 | 20230601 | 150600 | 9780142250 | 24950 | 24900 | 24950 | 24900 | 2515 |
| 364 | 20230601 | 150500 | 9717393900 | 24950 | 24950 | 24950 | 24900 | 907 |
| 365 | 20230601 | 150400 | 9694774800 | 24950 | 24950 | 25000 | 24950 | 2872 |
| 366 | 20230601 | 150300 | 9623112950 | 25000 | 24900 | 25000 | 24900 | 1974 |
| 367 | 20230601 | 150200 | 9573849600 | 24950 | 24900 | 24950 | 24900 | 1564 |
| 368 | 20230601 | 150100 | 9534840600 | 24900 | 24900 | 24950 | 24900 | 2001 |
| 369 | 20230601 | 150000 | 9484916450 | 24900 | 24950 | 25000 | 24900 | 1764 |
| 370 | 20230601 | 145900 | 9440887900 | 24900 | 24950 | 25000 | 24900 | 5548 |
| 371 | 20230601 | 145800 | 9302435650 | 24950 | 24900 | 24950 | 24850 | 1689 |
| 372 | 20230601 | 145700 | 9260321500 | 24900 | 24900 | 24950 | 24900 | 2234 |
| 373 | 20230601 | 145600 | 9204689450 | 24850 | 24850 | 24900 | 24850 | 1420 |
| 374 | 20230601 | 145500 | 9169341250 | 24850 | 24900 | 24900 | 24850 | 502 |
| 375 | 20230601 | 145400 | 9156849450 | 24900 | 24900 | 24900 | 24850 | 1679 |
| 376 | 20230601 | 145300 | 9115100600 | 24850 | 24850 | 24900 | 24850 | 402 |
| 377 | 20230601 | 145200 | 9105095150 | 24900 | 24900 | 24900 | 24850 | 697 |
| 378 | 20230601 | 145100 | 9087743850 | 24900 | 24850 | 24900 | 24850 | 254 |
| 379 | 20230601 | 145000 | 9081421600 | 24900 | 24900 | 24900 | 24850 | 861 |
| 380 | 20230601 | 144900 | 9059992750 | 24900 | 24850 | 24900 | 24850 | 2272 |
| 381 | 20230601 | 144800 | 9003520850 | 24900 | 24850 | 24900 | 24850 | 640 |
| 382 | 20230601 | 144700 | 8987589100 | 24850 | 24900 | 24900 | 24850 | 362 |
| 383 | 20230601 | 144600 | 8978577250 | 24900 | 24900 | 24900 | 24850 | 632 |
| 384 | 20230601 | 144500 | 8962840950 | 24900 | 24850 | 24900 | 24850 | 459 |
| 385 | 20230601 | 144400 | 8951412050 | 24850 | 24850 | 24900 | 24800 | 5855 |
| 386 | 20230601 | 144300 | 8805639700 | 24850 | 24850 | 24900 | 24800 | 239 |
| 387 | 20230601 | 144200 | 8799698550 | 24850 | 24800 | 24900 | 24800 | 1224 |
| 388 | 20230601 | 144100 | 8769282250 | 24800 | 24850 | 24900 | 24800 | 1446 |
| 389 | 20230601 | 144000 | 8733352400 | 24850 | 24850 | 24850 | 24800 | 1633 |
| 390 | 20230601 | 143900 | 8692773350 | 24850 | 24850 | 24850 | 24800 | 258 |
| 391 | 20230601 | 143800 | 8686362450 | 24800 | 24850 | 24850 | 24800 | 463 |
| 392 | 20230601 | 143700 | 8674859900 | 24850 | 24800 | 24850 | 24800 | 200 |
| 393 | 20230601 | 143600 | 8669895550 | 24850 | 24850 | 24850 | 24800 | 592 |
| 394 | 20230601 | 143500 | 8655192150 | 24800 | 24850 | 24900 | 24800 | 344 |
| 395 | 20230601 | 143400 | 8646654200 | 24850 | 24850 | 24850 | 24800 | 490 |
| 396 | 20230601 | 143300 | 8634477750 | 24850 | 24850 | 24850 | 24800 | 1733 |
| 397 | 20230601 | 143200 | 8591417000 | 24800 | 24800 | 24850 | 24800 | 454 |
| 398 | 20230601 | 143100 | 8580137850 | 24850 | 24850 | 24850 | 24800 | 708 |
| 399 | 20230601 | 143000 | 8562544250 | 24800 | 24800 | 24850 | 24800 | 126 |
| 400 | 20230601 | 142900 | 8559414150 | 24850 | 24850 | 24850 | 24800 | 624 |
| 401 | 20230601 | 142800 | 8543911600 | 24850 | 24850 | 24900 | 24800 | 5235 |
| 402 | 20230601 | 142700 | 8413818100 | 24800 | 24850 | 24850 | 24800 | 540 |
| 403 | 20230601 | 142600 | 8400410000 | 24800 | 24850 | 24850 | 24800 | 261 |
| 404 | 20230601 | 142500 | 8393929000 | 24850 | 24800 | 24850 | 24800 | 352 |
| 405 | 20230601 | 142400 | 8385181850 | 24850 | 24800 | 24850 | 24800 | 220 |
| 406 | 20230601 | 142300 | 8379720900 | 24800 | 24850 | 24850 | 24800 | 563 |
| 407 | 20230601 | 142200 | 8365732150 | 24850 | 24850 | 24850 | 24800 | 96 |
| 408 | 20230601 | 142100 | 8363348900 | 24800 | 24800 | 24850 | 24800 | 368 |
| 409 | 20230601 | 142000 | 8354204300 | 24850 | 24850 | 24850 | 24800 | 319 |
| 410 | 20230601 | 141900 | 8346284400 | 24800 | 24850 | 24850 | 24800 | 509 |
| 411 | 20230601 | 141800 | 8333640150 | 24850 | 24850 | 24850 | 24800 | 316 |
| 412 | 20230601 | 141700 | 8325789650 | 24800 | 24850 | 24850 | 24800 | 310 |
| 413 | 20230601 | 141600 | 8318087950 | 24850 | 24850 | 24850 | 24800 | 301 |
| 414 | 20230601 | 141500 | 8310608300 | 24850 | 24800 | 24850 | 24750 | 1278 |
| 415 | 20230601 | 141400 | 8278886450 | 24800 | 24750 | 24800 | 24750 | 204 |
| 416 | 20230601 | 141300 | 8273831700 | 24800 | 24800 | 24800 | 24750 | 355 |
| 417 | 20230601 | 141200 | 8265027850 | 24800 | 24800 | 24800 | 24750 | 215 |
| 418 | 20230601 | 141100 | 8259696100 | 24750 | 24800 | 24850 | 24750 | 469 |
| 419 | 20230601 | 141000 | 8248062850 | 24850 | 24800 | 24850 | 24750 | 277 |
| 420 | 20230601 | 140900 | 8241191750 | 24800 | 24800 | 24850 | 24800 | 275 |
| 421 | 20230601 | 140800 | 8234367500 | 24800 | 24800 | 24850 | 24800 | 331 |
| 422 | 20230601 | 140700 | 8226153950 | 24800 | 24800 | 24850 | 24750 | 305 |
| 423 | 20230601 | 140600 | 8218586350 | 24800 | 24800 | 24800 | 24750 | 901 |
| 424 | 20230601 | 140500 | 8196241750 | 24800 | 24800 | 24800 | 24750 | 753 |
| 425 | 20230601 | 140400 | 8177567750 | 24800 | 24800 | 24800 | 24750 | 164 |
| 426 | 20230601 | 140300 | 8173501000 | 24800 | 24800 | 24800 | 24750 | 235 |
| 427 | 20230601 | 140200 | 8167675000 | 24750 | 24800 | 24800 | 24750 | 465 |
| 428 | 20230601 | 140100 | 8156145550 | 24800 | 24800 | 24800 | 24750 | 379 |
| 429 | 20230601 | 140000 | 8146747500 | 24800 | 24800 | 24800 | 24750 | 336 |
| 430 | 20230601 | 135900 | 8138415250 | 24750 | 24800 | 24800 | 24750 | 445 |
| 431 | 20230601 | 135800 | 8127388900 | 24800 | 24800 | 24800 | 24750 | 102 |
| 432 | 20230601 | 135700 | 8124859400 | 24800 | 24750 | 24800 | 24750 | 72 |
| 433 | 20230601 | 135600 | 8123074700 | 24750 | 24800 | 24800 | 24750 | 662 |
| 434 | 20230601 | 135500 | 8106661250 | 24750 | 24750 | 24800 | 24750 | 55 |
| 435 | 20230601 | 135400 | 8105298950 | 24800 | 24750 | 24800 | 24750 | 869 |
| 436 | 20230601 | 135300 | 8083748650 | 24750 | 24800 | 24800 | 24750 | 109 |
| 437 | 20230601 | 135200 | 8081047500 | 24800 | 24800 | 24800 | 24750 | 99 |
| 438 | 20230601 | 135100 | 8078594350 | 24800 | 24750 | 24800 | 24750 | 408 |
| 439 | 20230601 | 135000 | 8068491550 | 24750 | 24800 | 24800 | 24750 | 1120 |
| 440 | 20230601 | 134900 | 8040720250 | 24800 | 24750 | 24800 | 24750 | 71 |
| 441 | 20230601 | 134800 | 8038959500 | 24750 | 24750 | 24750 | 24700 | 1232 |
| 442 | 20230601 | 134700 | 8008470250 | 24700 | 24750 | 24750 | 24700 | 332 |
| 443 | 20230601 | 134600 | 8000267300 | 24750 | 24750 | 24750 | 24700 | 346 |
| 444 | 20230601 | 134500 | 7991704500 | 24750 | 24750 | 24750 | 24750 | 28 |
| 445 | 20230601 | 134400 | 7991011500 | 24750 | 24800 | 24800 | 24700 | 358 |
| 446 | 20230601 | 134300 | 7982153500 | 24750 | 24750 | 24800 | 24750 | 247 |
| 447 | 20230601 | 134200 | 7976038350 | 24750 | 24750 | 24800 | 24750 | 734 |
| 448 | 20230601 | 134100 | 7957871350 | 24750 | 24750 | 24750 | 24700 | 1495 |
| 449 | 20230601 | 134000 | 7920871950 | 24800 | 24800 | 24800 | 24750 | 76 |
| 450 | 20230601 | 133900 | 7918987400 | 24800 | 24750 | 24800 | 24750 | 811 |
| 451 | 20230601 | 133800 | 7898892850 | 24750 | 24800 | 24800 | 24750 | 385 |
| 452 | 20230601 | 133700 | 7889347150 | 24800 | 24800 | 24800 | 24750 | 332 |
| 453 | 20230601 | 133600 | 7881115650 | 24800 | 24800 | 24800 | 24800 | 236 |
| 454 | 20230601 | 133500 | 7875262850 | 24750 | 24750 | 24850 | 24750 | 1183 |
| 455 | 20230601 | 133400 | 7845926850 | 24800 | 24750 | 24800 | 24700 | 706 |
| 456 | 20230601 | 133300 | 7828451400 | 24750 | 24750 | 24750 | 24700 | 329 |
| 457 | 20230601 | 133200 | 7820310400 | 24750 | 24750 | 24800 | 24750 | 393 |
| 458 | 20230601 | 133100 | 7810579350 | 24750 | 24750 | 24750 | 24700 | 371 |
| 459 | 20230601 | 133000 | 7801398850 | 24750 | 24750 | 24750 | 24700 | 897 |
| 460 | 20230601 | 132900 | 7779198250 | 24700 | 24750 | 24750 | 24700 | 151 |
| 461 | 20230601 | 132800 | 7775465100 | 24750 | 24750 | 24750 | 24700 | 47 |
| 462 | 20230601 | 132700 | 7774302300 | 24750 | 24750 | 24750 | 24700 | 279 |
| 463 | 20230601 | 132600 | 7767397250 | 24700 | 24700 | 24750 | 24700 | 188 |
| 464 | 20230601 | 132500 | 7762751800 | 24700 | 24700 | 24750 | 24700 | 87 |
| 465 | 20230601 | 132400 | 7760601300 | 24750 | 24750 | 24750 | 24700 | 2155 |
| 466 | 20230601 | 132300 | 7707275200 | 24700 | 24700 | 24750 | 24700 | 135 |
| 467 | 20230601 | 132200 | 7703937500 | 24750 | 24700 | 24750 | 24700 | 142 |
| 468 | 20230601 | 132100 | 7700425000 | 24700 | 24750 | 24800 | 24700 | 738 |
| 469 | 20230601 | 132000 | 7682159500 | 24750 | 24800 | 24800 | 24750 | 2052 |
| 470 | 20230601 | 131900 | 7631370600 | 24800 | 24800 | 24800 | 24750 | 546 |
| 471 | 20230601 | 131800 | 7617850750 | 24800 | 24800 | 24800 | 24750 | 107 |
| 472 | 20230601 | 131700 | 7615201600 | 24750 | 24750 | 24800 | 24750 | 504 |
| 473 | 20230601 | 131600 | 7602724950 | 24800 | 24800 | 24800 | 24750 | 155 |
| 474 | 20230601 | 131500 | 7598881150 | 24800 | 24800 | 24800 | 24750 | 152 |
| 475 | 20230601 | 131400 | 7595113050 | 24800 | 24750 | 24800 | 24750 | 333 |
| 476 | 20230601 | 131300 | 7586859300 | 24800 | 24800 | 24800 | 24750 | 335 |
| 477 | 20230601 | 131200 | 7578558300 | 24800 | 24750 | 24800 | 24750 | 1033 |
| 478 | 20230601 | 131100 | 7552990350 | 24750 | 24750 | 24800 | 24750 | 319 |
| 479 | 20230601 | 131000 | 7545080900 | 24750 | 24800 | 24800 | 24750 | 318 |
| 480 | 20230601 | 130900 | 7537206950 | 24800 | 24800 | 24800 | 24800 | 28 |
| 481 | 20230601 | 130800 | 7536512550 | 24750 | 24750 | 24800 | 24750 | 197 |
| 482 | 20230601 | 130700 | 7531630150 | 24800 | 24750 | 24800 | 24750 | 157 |
| 483 | 20230601 | 130600 | 7527741700 | 24750 | 24750 | 24800 | 24750 | 145 |
| 484 | 20230601 | 130500 | 7524151050 | 24750 | 24750 | 24800 | 24750 | 292 |
| 485 | 20230601 | 130400 | 7516921850 | 24750 | 24750 | 24800 | 24750 | 208 |
| 486 | 20230601 | 130300 | 7511772700 | 24750 | 24750 | 24800 | 24700 | 458 |
| 487 | 20230601 | 130200 | 7500434800 | 24750 | 24750 | 24800 | 24700 | 1574 |
| 488 | 20230601 | 130100 | 7461510300 | 24750 | 24750 | 24750 | 24700 | 137 |
| 489 | 20230601 | 130000 | 7458120200 | 24800 | 24750 | 24800 | 24750 | 1247 |
| 490 | 20230601 | 125900 | 7427249000 | 24700 | 24750 | 24750 | 24700 | 297 |
| 491 | 20230601 | 125800 | 7419902150 | 24700 | 24750 | 24750 | 24700 | 26 |
| 492 | 20230601 | 125700 | 7419258850 | 24700 | 24700 | 24750 | 24700 | 48 |
| 493 | 20230601 | 125600 | 7418071950 | 24700 | 24700 | 24750 | 24700 | 119 |
| 494 | 20230601 | 125500 | 7415129650 | 24700 | 24700 | 24750 | 24700 | 267 |
| 495 | 20230601 | 125400 | 7408528500 | 24750 | 24750 | 24750 | 24700 | 156 |
| 496 | 20230601 | 125300 | 7404668650 | 24700 | 24700 | 24750 | 24700 | 102 |
| 497 | 20230601 | 125200 | 7402146350 | 24700 | 24750 | 24750 | 24700 | 146 |
| 498 | 20230601 | 125100 | 7398535200 | 24700 | 24750 | 24750 | 24700 | 162 |
| 499 | 20230601 | 125000 | 7394525900 | 24700 | 24700 | 24750 | 24700 | 154 |
| 500 | 20230601 | 124900 | 7390716800 | 24700 | 24750 | 24750 | 24700 | 63 |
| 501 | 20230601 | 124800 | 7389158350 | 24700 | 24700 | 24750 | 24700 | 88 |
| 502 | 20230601 | 124700 | 7386982800 | 24700 | 24750 | 24750 | 24700 | 412 |
| 503 | 20230601 | 124600 | 7376787300 | 24700 | 24750 | 24750 | 24700 | 53 |
| 504 | 20230601 | 124500 | 7375476400 | 24750 | 24750 | 24750 | 24700 | 52 |
| 505 | 20230601 | 124400 | 7374190850 | 24700 | 24750 | 24750 | 24700 | 1474 |
| 506 | 20230601 | 124300 | 7337738450 | 24700 | 24700 | 24700 | 24650 | 305 |
| 507 | 20230601 | 124200 | 7330205850 | 24700 | 24700 | 24700 | 24650 | 127 |
| 508 | 20230601 | 124100 | 7327069150 | 24650 | 24700 | 24700 | 24650 | 279 |
| 509 | 20230601 | 124000 | 7320179700 | 24650 | 24700 | 24700 | 24650 | 2148 |
| 510 | 20230601 | 123900 | 7267126350 | 24700 | 24700 | 24750 | 24700 | 1476 |
| 511 | 20230601 | 123800 | 7230614150 | 24700 | 24700 | 24750 | 24650 | 815 |
| 512 | 20230601 | 123700 | 7210483750 | 24700 | 24650 | 24700 | 24650 | 327 |
| 513 | 20230601 | 123600 | 7202411750 | 24650 | 24700 | 24700 | 24650 | 2954 |
| 514 | 20230601 | 123500 | 7129453300 | 24650 | 24650 | 24700 | 24650 | 2572 |
| 515 | 20230601 | 123400 | 7065926900 | 24700 | 24700 | 24700 | 24650 | 172 |
| 516 | 20230601 | 123300 | 7061679200 | 24700 | 24650 | 24750 | 24650 | 1049 |
| 517 | 20230601 | 123200 | 7035767950 | 24700 | 24700 | 24750 | 24700 | 3786 |
| 518 | 20230601 | 123100 | 6942103050 | 24700 | 24700 | 24700 | 24650 | 2068 |
| 519 | 20230601 | 123000 | 6891023900 | 24650 | 24650 | 24700 | 24650 | 86 |
| 520 | 20230601 | 122900 | 6888900150 | 24650 | 24700 | 24700 | 24650 | 142 |
| 521 | 20230601 | 122800 | 6885396100 | 24700 | 24700 | 24700 | 24650 | 64 |
| 522 | 20230601 | 122700 | 6883815450 | 24650 | 24700 | 24700 | 24650 | 173 |
| 523 | 20230601 | 122600 | 6879548200 | 24650 | 24700 | 24700 | 24650 | 252 |
| 524 | 20230601 | 122500 | 6873325950 | 24650 | 24700 | 24700 | 24650 | 935 |
| 525 | 20230601 | 122400 | 6850276050 | 24700 | 24700 | 24700 | 24650 | 410 |
| 526 | 20230601 | 122300 | 6840167000 | 24650 | 24700 | 24700 | 24650 | 222 |
| 527 | 20230601 | 122200 | 6834688700 | 24700 | 24700 | 24700 | 24650 | 647 |
| 528 | 20230601 | 122100 | 6818734650 | 24700 | 24700 | 24700 | 24650 | 632 |
| 529 | 20230601 | 122000 | 6803124600 | 24650 | 24700 | 24750 | 24650 | 82 |
| 530 | 20230601 | 121900 | 6801100700 | 24700 | 24700 | 24750 | 24700 | 1978 |
| 531 | 20230601 | 121800 | 6752238750 | 24700 | 24650 | 24750 | 24650 | 386 |
| 532 | 20230601 | 121700 | 6742704100 | 24650 | 24700 | 24700 | 24650 | 1460 |
| 533 | 20230601 | 121600 | 6706643800 | 24700 | 24700 | 24700 | 24650 | 178 |
| 534 | 20230601 | 121500 | 6702248050 | 24700 | 24700 | 24700 | 24700 | 771 |
| 535 | 20230601 | 121400 | 6683204350 | 24650 | 24700 | 24700 | 24650 | 369 |
| 536 | 20230601 | 121300 | 6674094100 | 24700 | 24700 | 24700 | 24650 | 349 |
| 537 | 20230601 | 121200 | 6665474050 | 24700 | 24700 | 24700 | 24650 | 445 |
| 538 | 20230601 | 121100 | 6654484050 | 24650 | 24700 | 24700 | 24650 | 604 |
| 539 | 20230601 | 121000 | 6639568050 | 24700 | 24650 | 24700 | 24650 | 303 |
| 540 | 20230601 | 120900 | 6632086250 | 24650 | 24700 | 24700 | 24650 | 173 |
| 541 | 20230601 | 120800 | 6627818950 | 24700 | 24700 | 24750 | 24700 | 1224 |
| 542 | 20230601 | 120700 | 6597585550 | 24700 | 24700 | 24750 | 24650 | 1071 |
| 543 | 20230601 | 120600 | 6571130850 | 24750 | 24700 | 24750 | 24650 | 790 |
| 544 | 20230601 | 120500 | 6551617400 | 24700 | 24700 | 24700 | 24650 | 1893 |
| 545 | 20230601 | 120400 | 6504860600 | 24700 | 24700 | 24700 | 24650 | 757 |
| 546 | 20230601 | 120300 | 6486182650 | 24700 | 24650 | 24700 | 24650 | 142 |
| 547 | 20230601 | 120200 | 6482677850 | 24650 | 24650 | 24700 | 24650 | 221 |
| 548 | 20230601 | 120100 | 6477226550 | 24650 | 24700 | 24700 | 24650 | 903 |
| 549 | 20230601 | 120000 | 6454961050 | 24700 | 24700 | 24700 | 24650 | 3951 |
| 550 | 20230601 | 115900 | 6357373500 | 24750 | 24700 | 24750 | 24700 | 2825 |
| 551 | 20230601 | 115800 | 6287594800 | 24700 | 24750 | 24750 | 24700 | 69 |
| 552 | 20230601 | 115700 | 6285887700 | 24750 | 24700 | 24750 | 24700 | 472 |
| 553 | 20230601 | 115600 | 6274215200 | 24750 | 24700 | 24750 | 24700 | 124 |
| 554 | 20230601 | 115500 | 6271150600 | 24700 | 24700 | 24750 | 24700 | 441 |
| 555 | 20230601 | 115400 | 6260256450 | 24750 | 24700 | 24750 | 24700 | 112 |
| 556 | 20230601 | 115300 | 6257486050 | 24700 | 24750 | 24750 | 24700 | 538 |
| 557 | 20230601 | 115200 | 6244178150 | 24750 | 24700 | 24750 | 24700 | 61 |
| 558 | 20230601 | 115100 | 6242668700 | 24750 | 24750 | 24750 | 24700 | 94 |
| 559 | 20230601 | 115000 | 6240344400 | 24700 | 24750 | 24750 | 24700 | 102 |
| 560 | 20230601 | 114900 | 6237822200 | 24700 | 24750 | 24750 | 24700 | 74 |
| 561 | 20230601 | 114800 | 6235991300 | 24750 | 24750 | 24750 | 24700 | 159 |
| 562 | 20230601 | 114700 | 6232057800 | 24700 | 24750 | 24800 | 24700 | 1483 |
| 563 | 20230601 | 114600 | 6195354150 | 24800 | 24750 | 24800 | 24750 | 268 |
| 564 | 20230601 | 114500 | 6188713650 | 24800 | 24750 | 24800 | 24750 | 33 |
| 565 | 20230601 | 114400 | 6187895900 | 24750 | 24800 | 24800 | 24750 | 141 |
| 566 | 20230601 | 114300 | 6184403150 | 24750 | 24750 | 24800 | 24700 | 200 |
| 567 | 20230601 | 114200 | 6179453400 | 24750 | 24750 | 24750 | 24700 | 652 |
| 568 | 20230601 | 114100 | 6163316600 | 24700 | 24750 | 24750 | 24700 | 133 |
| 569 | 20230601 | 114000 | 6160026250 | 24750 | 24750 | 24750 | 24700 | 556 |
| 570 | 20230601 | 113900 | 6146267650 | 24750 | 24700 | 24750 | 24700 | 73 |
| 571 | 20230601 | 113800 | 6144461400 | 24700 | 24750 | 24750 | 24700 | 354 |
| 572 | 20230601 | 113700 | 6135702200 | 24700 | 24750 | 24750 | 24700 | 175 |
| 573 | 20230601 | 113600 | 6131376250 | 24700 | 24750 | 24750 | 24700 | 890 |
| 574 | 20230601 | 113500 | 6109351100 | 24750 | 24750 | 24800 | 24750 | 505 |
| 575 | 20230601 | 113400 | 6096851250 | 24750 | 24750 | 24800 | 24700 | 1679 |
| 576 | 20230601 | 113300 | 6055293800 | 24750 | 24800 | 24800 | 24750 | 139 |
| 577 | 20230601 | 113200 | 6051851250 | 24750 | 24750 | 24800 | 24750 | 163 |
| 578 | 20230601 | 113100 | 6047816350 | 24800 | 24700 | 24800 | 24700 | 704 |
| 579 | 20230601 | 113000 | 6030391600 | 24750 | 24750 | 24750 | 24750 | 104 |
| 580 | 20230601 | 112900 | 6027817600 | 24700 | 24750 | 24750 | 24700 | 643 |
| 581 | 20230601 | 112800 | 6011906900 | 24750 | 24750 | 24800 | 24700 | 342 |
| 582 | 20230601 | 112700 | 6003441500 | 24750 | 24750 | 24800 | 24750 | 545 |
| 583 | 20230601 | 112600 | 5989951650 | 24700 | 24750 | 24800 | 24700 | 843 |
| 584 | 20230601 | 112500 | 5969089100 | 24750 | 24750 | 24800 | 24750 | 321 |
| 585 | 20230601 | 112400 | 5961143050 | 24750 | 24750 | 24800 | 24750 | 272 |
| 586 | 20230601 | 112300 | 5954410450 | 24700 | 24750 | 24750 | 24700 | 111 |
| 587 | 20230601 | 112200 | 5951664800 | 24750 | 24700 | 24800 | 24700 | 381 |
| 588 | 20230601 | 112100 | 5942233100 | 24750 | 24700 | 24750 | 24700 | 1093 |
| 589 | 20230601 | 112000 | 5915187450 | 24700 | 24800 | 24800 | 24700 | 1546 |
| 590 | 20230601 | 111900 | 5876921700 | 24750 | 24750 | 24800 | 24750 | 68 |
| 591 | 20230601 | 111800 | 5875236300 | 24800 | 24750 | 24800 | 24750 | 206 |
| 592 | 20230601 | 111700 | 5870132450 | 24750 | 24800 | 24800 | 24750 | 129 |
| 593 | 20230601 | 111600 | 5866937950 | 24800 | 24800 | 24800 | 24750 | 85 |
| 594 | 20230601 | 111500 | 5864830250 | 24750 | 24750 | 24800 | 24750 | 1410 |
| 595 | 20230601 | 111400 | 5829931950 | 24700 | 24700 | 24750 | 24700 | 178 |
| 596 | 20230601 | 111300 | 5825530850 | 24750 | 24700 | 24750 | 24700 | 198 |
| 597 | 20230601 | 111200 | 5820630650 | 24750 | 24700 | 24750 | 24700 | 53 |
| 598 | 20230601 | 111100 | 5819319350 | 24700 | 24800 | 24800 | 24700 | 846 |
| 599 | 20230601 | 111000 | 5798381100 | 24800 | 24750 | 24800 | 24750 | 127 |
| 600 | 20230601 | 110900 | 5795235050 | 24800 | 24800 | 24800 | 24750 | 215 |
| 601 | 20230601 | 110800 | 5789908050 | 24800 | 24750 | 24800 | 24700 | 1707 |
| 602 | 20230601 | 110700 | 5747688900 | 24750 | 24750 | 24750 | 24700 | 787 |
| 603 | 20230601 | 110600 | 5728221450 | 24700 | 24750 | 24750 | 24700 | 205 |
| 604 | 20230601 | 110500 | 5723151500 | 24700 | 24750 | 24750 | 24700 | 635 |
| 605 | 20230601 | 110400 | 5707438800 | 24750 | 24750 | 24800 | 24750 | 1021 |
| 606 | 20230601 | 110300 | 5682167500 | 24750 | 24800 | 24800 | 24750 | 218 |
| 607 | 20230601 | 110200 | 5676765550 | 24750 | 24750 | 24800 | 24750 | 235 |
| 608 | 20230601 | 110100 | 5670940650 | 24750 | 24750 | 24800 | 24750 | 338 |
| 609 | 20230601 | 110000 | 5662566550 | 24750 | 24800 | 24800 | 24750 | 774 |
| 610 | 20230601 | 105900 | 5643373300 | 24750 | 24750 | 24800 | 24750 | 1365 |
| 611 | 20230601 | 105800 | 5609569300 | 24800 | 24800 | 24800 | 24800 | 822 |
| 612 | 20230601 | 105700 | 5589183700 | 24750 | 24750 | 24800 | 24750 | 331 |
| 613 | 20230601 | 105600 | 5580975650 | 24750 | 24800 | 24800 | 24750 | 192 |
| 614 | 20230601 | 105500 | 5576215950 | 24800 | 24750 | 24850 | 24750 | 1060 |
| 615 | 20230601 | 105400 | 5549954900 | 24800 | 24800 | 24800 | 24750 | 142 |
| 616 | 20230601 | 105300 | 5546433550 | 24800 | 24800 | 24850 | 24800 | 310 |
| 617 | 20230601 | 105200 | 5538744500 | 24800 | 24800 | 24850 | 24800 | 939 |
| 618 | 20230601 | 105100 | 5515456500 | 24750 | 24800 | 24800 | 24750 | 305 |
| 619 | 20230601 | 105000 | 5507900700 | 24750 | 24800 | 24800 | 24750 | 120 |
| 620 | 20230601 | 104900 | 5504927300 | 24800 | 24800 | 24800 | 24750 | 109 |
| 621 | 20230601 | 104800 | 5502225100 | 24800 | 24750 | 24800 | 24750 | 331 |
| 622 | 20230601 | 104700 | 5494031000 | 24750 | 24750 | 24800 | 24750 | 845 |
| 623 | 20230601 | 104600 | 5473115650 | 24800 | 24750 | 24800 | 24750 | 168 |
| 624 | 20230601 | 104500 | 5468949750 | 24750 | 24750 | 24800 | 24750 | 271 |
| 625 | 20230601 | 104400 | 5462238600 | 24700 | 24750 | 24800 | 24700 | 2093 |
| 626 | 20230601 | 104300 | 5410437450 | 24800 | 24850 | 24850 | 24800 | 3806 |
| 627 | 20230601 | 104200 | 5316046350 | 24850 | 24850 | 24850 | 24800 | 271 |
| 628 | 20230601 | 104100 | 5309316350 | 24800 | 24850 | 24850 | 24800 | 1273 |
| 629 | 20230601 | 104000 | 5277683950 | 24900 | 24850 | 24900 | 24850 | 937 |
| 630 | 20230601 | 103900 | 5254392800 | 24850 | 24900 | 24900 | 24850 | 992 |
| 631 | 20230601 | 103800 | 5229739000 | 24850 | 24900 | 24900 | 24850 | 325 |
| 632 | 20230601 | 103700 | 5221652600 | 24900 | 24850 | 24900 | 24850 | 700 |
| 633 | 20230601 | 103600 | 5204223650 | 24850 | 24850 | 24850 | 24800 | 1105 |
| 634 | 20230601 | 103500 | 5176767150 | 24800 | 24850 | 24900 | 24800 | 1896 |
| 635 | 20230601 | 103400 | 5129651300 | 24900 | 24850 | 24950 | 24850 | 2282 |
| 636 | 20230601 | 103300 | 5072833800 | 24850 | 24700 | 24850 | 24700 | 2137 |
| 637 | 20230601 | 103200 | 5019875350 | 24700 | 24700 | 24750 | 24700 | 346 |
| 638 | 20230601 | 103100 | 5011319700 | 24700 | 24750 | 24750 | 24700 | 39 |
| 639 | 20230601 | 103000 | 5010355200 | 24750 | 24750 | 24750 | 24650 | 5051 |
| 640 | 20230601 | 102900 | 4885594500 | 24700 | 24750 | 24750 | 24700 | 1099 |
| 641 | 20230601 | 102800 | 4858402400 | 24750 | 24750 | 24750 | 24700 | 399 |
| 642 | 20230601 | 102700 | 4848530650 | 24750 | 24700 | 24750 | 24700 | 1792 |
| 643 | 20230601 | 102600 | 4804245500 | 24700 | 24750 | 24800 | 24700 | 506 |
| 644 | 20230601 | 102500 | 4791722550 | 24700 | 24750 | 24800 | 24700 | 1830 |
| 645 | 20230601 | 102400 | 4746473500 | 24750 | 24700 | 24750 | 24700 | 120 |
| 646 | 20230601 | 102300 | 4743507550 | 24750 | 24750 | 24750 | 24700 | 91 |
| 647 | 20230601 | 102200 | 4741256850 | 24750 | 24700 | 24750 | 24700 | 426 |
| 648 | 20230601 | 102100 | 4730719750 | 24700 | 24750 | 24750 | 24700 | 270 |
| 649 | 20230601 | 102000 | 4724040150 | 24750 | 24700 | 24750 | 24700 | 394 |
| 650 | 20230601 | 101900 | 4714291500 | 24700 | 24750 | 24750 | 24700 | 648 |
| 651 | 20230601 | 101800 | 4698256900 | 24750 | 24700 | 24750 | 24650 | 1867 |
| 652 | 20230601 | 101700 | 4652072900 | 24650 | 24700 | 24700 | 24650 | 752 |
| 653 | 20230601 | 101600 | 4633515750 | 24700 | 24750 | 24800 | 24650 | 6884 |
| 654 | 20230601 | 101500 | 4463448150 | 24800 | 24800 | 24800 | 24750 | 99 |
| 655 | 20230601 | 101400 | 4460993650 | 24750 | 24700 | 24800 | 24700 | 2796 |
| 656 | 20230601 | 101300 | 4391842350 | 24700 | 24750 | 24850 | 24700 | 4960 |
| 657 | 20230601 | 101200 | 4269076200 | 24800 | 24750 | 24800 | 24750 | 1311 |
| 658 | 20230601 | 101100 | 4236564650 | 24750 | 24800 | 24800 | 24750 | 389 |
| 659 | 20230601 | 101000 | 4226933050 | 24800 | 24800 | 24800 | 24750 | 515 |
| 660 | 20230601 | 100900 | 4214168500 | 24750 | 24800 | 24800 | 24750 | 1873 |
| 661 | 20230601 | 100800 | 4167719100 | 24750 | 24800 | 24800 | 24750 | 764 |
| 662 | 20230601 | 100700 | 4148774450 | 24800 | 24800 | 24850 | 24800 | 2308 |
| 663 | 20230601 | 100600 | 4091534200 | 24800 | 24850 | 24850 | 24800 | 2647 |
| 664 | 20230601 | 100500 | 4025883600 | 24800 | 24950 | 24950 | 24800 | 2501 |
| 665 | 20230601 | 100400 | 3963705400 | 24950 | 24900 | 24950 | 24900 | 266 |
| 666 | 20230601 | 100300 | 3957075550 | 24950 | 24900 | 24950 | 24900 | 416 |
| 667 | 20230601 | 100200 | 3946713400 | 24900 | 24900 | 24900 | 24850 | 2148 |
| 668 | 20230601 | 100100 | 3893230250 | 24900 | 24900 | 24900 | 24850 | 1099 |
| 669 | 20230601 | 100000 | 3865865950 | 24900 | 24900 | 24900 | 24850 | 791 |
| 670 | 20230601 | 095900 | 3846208450 | 24900 | 24900 | 24900 | 24850 | 549 |
| 671 | 20230601 | 095800 | 3832544750 | 24850 | 24850 | 24900 | 24850 | 60 |
| 672 | 20230601 | 095700 | 3831053200 | 24850 | 24850 | 24900 | 24850 | 165 |
| 673 | 20230601 | 095600 | 3826948550 | 24850 | 24850 | 24850 | 24800 | 1382 |
| 674 | 20230601 | 095500 | 3792606050 | 24850 | 24850 | 24850 | 24800 | 307 |
| 675 | 20230601 | 095400 | 3784977350 | 24850 | 24900 | 24900 | 24850 | 3416 |
| 676 | 20230601 | 095300 | 3700087350 | 24850 | 24900 | 24900 | 24850 | 3719 |
| 677 | 20230601 | 095200 | 3607619350 | 24850 | 24800 | 24850 | 24800 | 868 |
| 678 | 20230601 | 095100 | 3586052800 | 24800 | 24800 | 24850 | 24800 | 467 |
| 679 | 20230601 | 095000 | 3574465700 | 24800 | 24750 | 24850 | 24750 | 1182 |
| 680 | 20230601 | 094900 | 3545201300 | 24800 | 24800 | 24800 | 24750 | 1611 |
| 681 | 20230601 | 094800 | 3505249250 | 24850 | 24850 | 24850 | 24800 | 160 |
| 682 | 20230601 | 094700 | 3501275600 | 24800 | 24850 | 24850 | 24800 | 4605 |
| 683 | 20230601 | 094600 | 3387013700 | 24850 | 24800 | 24850 | 24800 | 427 |
| 684 | 20230601 | 094500 | 3376411350 | 24800 | 24800 | 24850 | 24800 | 1840 |
| 685 | 20230601 | 094400 | 3330762250 | 24800 | 24700 | 24800 | 24650 | 4623 |
| 686 | 20230601 | 094300 | 3216531200 | 24750 | 24950 | 24950 | 24700 | 13995 |
| 687 | 20230601 | 094200 | 2869275700 | 24950 | 24900 | 24950 | 24900 | 2701 |
| 688 | 20230601 | 094100 | 2801945050 | 24900 | 24950 | 25000 | 24900 | 1709 |
| 689 | 20230601 | 094000 | 2759355550 | 24950 | 24900 | 25000 | 24900 | 782 |
| 690 | 20230601 | 093900 | 2739844050 | 24950 | 24950 | 25050 | 24950 | 3737 |
| 691 | 20230601 | 093800 | 2646545000 | 25000 | 25050 | 25100 | 24900 | 9246 |
| 692 | 20230601 | 093700 | 2415327650 | 25100 | 25150 | 25150 | 25050 | 2262 |
| 693 | 20230601 | 093600 | 2358602750 | 25150 | 25150 | 25150 | 25150 | 705 |
| 694 | 20230601 | 093500 | 2340872000 | 25150 | 25200 | 25200 | 25150 | 301 |
| 695 | 20230601 | 093400 | 2333301500 | 25200 | 25150 | 25200 | 25150 | 415 |
| 696 | 20230601 | 093300 | 2322861400 | 25150 | 25200 | 25200 | 25150 | 879 |
| 697 | 20230601 | 093200 | 2300739550 | 25200 | 25250 | 25250 | 25200 | 1627 |
| 698 | 20230601 | 093100 | 2259736900 | 25250 | 25200 | 25250 | 25150 | 527 |
| 699 | 20230601 | 093000 | 2246456050 | 25150 | 25150 | 25200 | 25150 | 1172 |
| 700 | 20230601 | 092900 | 2216978500 | 25150 | 25150 | 25200 | 25150 | 2680 |
| 701 | 20230601 | 092800 | 2149576450 | 25150 | 25200 | 25200 | 25150 | 1191 |
| 702 | 20230601 | 092700 | 2119580700 | 25200 | 25200 | 25250 | 25200 | 349 |
| 703 | 20230601 | 092600 | 2110784300 | 25200 | 25250 | 25250 | 25200 | 365 |
| 704 | 20230601 | 092500 | 2101584850 | 25250 | 25300 | 25300 | 25200 | 1159 |
| 705 | 20230601 | 092400 | 2072333700 | 25250 | 25250 | 25250 | 25250 | 257 |
| 706 | 20230601 | 092300 | 2065844450 | 25250 | 25250 | 25300 | 25250 | 725 |
| 707 | 20230601 | 092200 | 2047526700 | 25250 | 25250 | 25300 | 25250 | 671 |
| 708 | 20230601 | 092100 | 2030583800 | 25250 | 25250 | 25250 | 25250 | 638 |
| 709 | 20230601 | 092000 | 2014474300 | 25250 | 25250 | 25250 | 25250 | 569 |
| 710 | 20230601 | 091900 | 2000107050 | 25300 | 25200 | 25300 | 25200 | 613 |
| 711 | 20230601 | 091800 | 1984632950 | 25200 | 25200 | 25200 | 25150 | 744 |
| 712 | 20230601 | 091700 | 1965887700 | 25200 | 25350 | 25400 | 25150 | 6675 |
| 713 | 20230601 | 091600 | 1797386100 | 25350 | 25350 | 25400 | 25350 | 457 |
| 714 | 20230601 | 091500 | 1785800300 | 25350 | 25400 | 25400 | 25350 | 865 |
| 715 | 20230601 | 091400 | 1763853000 | 25350 | 25350 | 25350 | 25350 | 590 |
| 716 | 20230601 | 091300 | 1748896500 | 25350 | 25350 | 25400 | 25300 | 1421 |
| 717 | 20230601 | 091200 | 1712880150 | 25350 | 25450 | 25500 | 25300 | 6529 |
| 718 | 20230601 | 091100 | 1547126300 | 25450 | 25550 | 25550 | 25450 | 2298 |
| 719 | 20230601 | 091000 | 1488527700 | 25500 | 25600 | 25600 | 25500 | 5046 |
| 720 | 20230601 | 090900 | 1359520700 | 25600 | 25650 | 25650 | 25600 | 780 |
| 721 | 20230601 | 090800 | 1339523700 | 25650 | 25700 | 25700 | 25600 | 7445 |
| 722 | 20230601 | 090700 | 1148446800 | 25700 | 25550 | 25700 | 25550 | 6679 |
| 723 | 20230601 | 090600 | 977238100 | 25550 | 25650 | 25650 | 25550 | 2016 |
| 724 | 20230601 | 090500 | 925685150 | 25650 | 25600 | 25650 | 25550 | 5326 |
| 725 | 20230601 | 090400 | 789262150 | 25600 | 25650 | 25650 | 25550 | 6016 |
| 726 | 20230601 | 090300 | 635228750 | 25650 | 25550 | 25700 | 25500 | 10757 |
| 727 | 20230601 | 090200 | 359731850 | 25550 | 25300 | 25550 | 25300 | 7696 |
| 728 | 20230601 | 090100 | 163782100 | 25300 | 25250 | 25300 | 25200 | 2084 |
| 729 | 20230601 | 090000 | 111137950 | 25200 | 25300 | 25300 | 25200 | 4374 |