37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 3 | 20241122 | 204600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241122 | 204500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241122 | 204400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241122 | 204300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241122 | 204200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241122 | 204100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241122 | 204000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241122 | 203900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241122 | 203800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241122 | 203700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241122 | 203600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241122 | 203500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241122 | 203400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241122 | 203300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241122 | 203200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241122 | 203100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241122 | 203000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241122 | 202900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241122 | 202800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241122 | 202700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241122 | 202600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241122 | 202500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241122 | 202400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241122 | 202300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241122 | 202200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241122 | 202100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241122 | 202000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241122 | 201900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241122 | 201800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241122 | 201700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 33 | 20241122 | 201600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241122 | 201500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241122 | 201400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241122 | 201300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241122 | 201200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241122 | 201100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241122 | 201000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241122 | 200900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241122 | 200800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241122 | 200700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241122 | 200600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241122 | 200500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241122 | 200400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241122 | 200300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241122 | 200200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241122 | 200100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241122 | 200000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241122 | 195900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241122 | 195800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241122 | 195700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241122 | 195600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241122 | 195500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241122 | 195400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241122 | 195300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241122 | 195200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241122 | 195100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241122 | 195000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241122 | 194900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241122 | 194800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241122 | 194700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 63 | 20241122 | 194600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241122 | 194500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241122 | 194400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241122 | 194300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241122 | 194200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241122 | 194100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241122 | 194000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241122 | 193900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241122 | 193800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241122 | 193700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241122 | 193600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241122 | 193500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241122 | 193400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241122 | 193300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241122 | 193200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241122 | 193100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241122 | 193000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241122 | 192900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241122 | 192800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241122 | 192700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241122 | 192600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241122 | 192500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241122 | 192400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241122 | 192300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241122 | 192200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241122 | 192100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241122 | 192000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241122 | 191900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241122 | 191800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241122 | 191700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 93 | 20241122 | 191600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241122 | 191500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241122 | 191400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241122 | 191300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241122 | 191200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241122 | 191100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241122 | 191000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241122 | 190900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241122 | 190800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241122 | 190700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241122 | 190600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241122 | 190500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241122 | 190400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241122 | 190300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241122 | 190200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241122 | 190100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241122 | 190000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241122 | 185900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241122 | 185800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241122 | 185700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241122 | 185600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241122 | 185500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241122 | 185400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241122 | 185300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241122 | 185200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241122 | 185100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241122 | 185000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241122 | 184900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241122 | 184800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241122 | 184700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 123 | 20241122 | 184600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241122 | 184500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241122 | 184400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241122 | 184300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241122 | 184200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241122 | 184100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241122 | 184000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241122 | 183900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241122 | 183800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241122 | 183700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241122 | 183600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241122 | 183500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241122 | 183400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241122 | 183300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241122 | 183200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241122 | 183100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241122 | 183000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241122 | 182900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241122 | 182800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241122 | 182700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241122 | 182600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241122 | 182500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241122 | 182400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241122 | 182300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241122 | 182200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241122 | 182100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241122 | 182000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241122 | 181900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241122 | 181800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241122 | 181700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 153 | 20241122 | 181600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241122 | 181500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241122 | 181400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241122 | 181300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241122 | 181200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241122 | 181100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241122 | 181000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241122 | 180900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241122 | 180800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241122 | 180700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241122 | 180600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241122 | 180500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241122 | 180400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241122 | 180300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241122 | 180200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241122 | 180100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241122 | 180000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241122 | 175900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241122 | 175800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241122 | 175700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241122 | 175600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241122 | 175500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241122 | 175400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241122 | 175300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241122 | 175200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241122 | 175100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241122 | 175000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241122 | 174900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241122 | 174800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241122 | 174700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 183 | 20241122 | 174600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241122 | 174500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241122 | 174400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241122 | 174300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241122 | 174200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241122 | 174100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241122 | 174000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241122 | 173900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241122 | 173800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241122 | 173700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241122 | 173600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241122 | 173500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241122 | 173400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241122 | 173300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241122 | 173200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241122 | 173100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241122 | 173000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241122 | 172900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241122 | 172800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241122 | 172700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241122 | 172600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241122 | 172500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241122 | 172400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241122 | 172300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241122 | 172200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241122 | 172100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241122 | 172000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241122 | 171900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241122 | 171800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241122 | 171700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 213 | 20241122 | 171600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241122 | 171500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241122 | 171400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241122 | 171300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241122 | 171200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241122 | 171100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241122 | 171000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241122 | 170900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241122 | 170800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241122 | 170700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241122 | 170600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241122 | 170500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241122 | 170400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241122 | 170300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241122 | 170200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241122 | 170100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241122 | 170000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241122 | 165900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20241122 | 165800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20241122 | 165700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20241122 | 165600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20241122 | 165500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20241122 | 165400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20241122 | 165300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20241122 | 165200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20241122 | 165100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20241122 | 165000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20241122 | 164900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20241122 | 164800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20241122 | 164700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 243 | 20241122 | 164600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20241122 | 164500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20241122 | 164400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20241122 | 164300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20241122 | 164200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20241122 | 164100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20241122 | 164000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20241122 | 163900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20241122 | 163800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20241122 | 163700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20241122 | 163600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20241122 | 163500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20241122 | 163400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20241122 | 163300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20241122 | 163200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20241122 | 163100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20241122 | 163000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20241122 | 162900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20241122 | 162800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20241122 | 162700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20241122 | 162600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20241122 | 162500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20241122 | 162400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20241122 | 162300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20241122 | 162200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20241122 | 162100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20241122 | 162000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20241122 | 161900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20241122 | 161800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20241122 | 161700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 273 | 20241122 | 161600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20241122 | 161500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20241122 | 161400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20241122 | 161300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20241122 | 161200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20241122 | 161100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20241122 | 161000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20241122 | 160900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20241122 | 160800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20241122 | 160700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20241122 | 160600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20241122 | 160500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20241122 | 160400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20241122 | 160300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20241122 | 160200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20241122 | 160100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20241122 | 160000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20241122 | 155900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20241122 | 155800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20241122 | 155700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20241122 | 155600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20241122 | 155500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20241122 | 155400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20241122 | 155300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20241122 | 155200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20241122 | 155100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20241122 | 155000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20241122 | 154900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20241122 | 154800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20241122 | 154700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 303 | 20241122 | 154600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20241122 | 154500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20241122 | 154400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20241122 | 154300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20241122 | 154200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20241122 | 154100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20241122 | 154000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20241122 | 153900 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20241122 | 153800 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20241122 | 153700 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20241122 | 153600 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20241122 | 153500 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20241122 | 153400 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20241122 | 153300 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20241122 | 153200 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20241122 | 153100 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20241122 | 153000 | 2718954050 | 19500 | 19500 | 19500 | 19500 | 3331 |
| 320 | 20241122 | 152900 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 321 | 20241122 | 152800 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 322 | 20241122 | 152700 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 323 | 20241122 | 152600 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 324 | 20241122 | 152500 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 325 | 20241122 | 152400 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 326 | 20241122 | 152300 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 327 | 20241122 | 152200 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 328 | 20241122 | 152100 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 329 | 20241122 | 152000 | 2653999550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 330 | 20241122 | 151900 | 2653999550 | 19480 | 19420 | 19480 | 19410 | 1789 |
| 331 | 20241122 | 151800 | 2619226130 | 19410 | 19430 | 19430 | 19410 | 473 |
| 332 | 20241122 | 151700 | 2610040910 | 19430 | 19420 | 19440 | 19420 | 624 |
| 333 | 20241122 | 151600 | 2597916490 | 19430 | 19430 | 19440 | 19430 | 448 |
| 334 | 20241122 | 151500 | 2589211100 | 19440 | 19420 | 19450 | 19420 | 483 |
| 335 | 20241122 | 151400 | 2579824010 | 19430 | 19430 | 19430 | 19410 | 955 |
| 336 | 20241122 | 151300 | 2561274320 | 19420 | 19420 | 19420 | 19410 | 534 |
| 337 | 20241122 | 151200 | 2550904090 | 19420 | 19420 | 19420 | 19420 | 284 |
| 338 | 20241122 | 151100 | 2545388810 | 19420 | 19430 | 19440 | 19420 | 706 |
| 339 | 20241122 | 151000 | 2531675260 | 19430 | 19440 | 19440 | 19430 | 120 |
| 340 | 20241122 | 150900 | 2529343460 | 19440 | 19440 | 19460 | 19420 | 221 |
| 341 | 20241122 | 150800 | 2525047880 | 19440 | 19410 | 19440 | 19410 | 833 |
| 342 | 20241122 | 150700 | 2508867480 | 19410 | 19410 | 19420 | 19410 | 451 |
| 343 | 20241122 | 150600 | 2500112650 | 19410 | 19420 | 19430 | 19410 | 458 |
| 344 | 20241122 | 150500 | 2491219580 | 19420 | 19420 | 19420 | 19420 | 325 |
| 345 | 20241122 | 150400 | 2484908080 | 19420 | 19410 | 19430 | 19410 | 671 |
| 346 | 20241122 | 150300 | 2471881090 | 19400 | 19400 | 19420 | 19400 | 57 |
| 347 | 20241122 | 150200 | 2470775270 | 19410 | 19420 | 19420 | 19400 | 409 |
| 348 | 20241122 | 150100 | 2462838690 | 19410 | 19430 | 19430 | 19410 | 373 |
| 349 | 20241122 | 150000 | 2455596340 | 19430 | 19430 | 19440 | 19430 | 268 |
| 350 | 20241122 | 145900 | 2450389080 | 19420 | 19450 | 19450 | 19420 | 634 |
| 351 | 20241122 | 145800 | 2438068380 | 19440 | 19430 | 19440 | 19430 | 207 |
| 352 | 20241122 | 145700 | 2434045210 | 19440 | 19440 | 19460 | 19440 | 226 |
| 353 | 20241122 | 145600 | 2429651460 | 19440 | 19420 | 19440 | 19410 | 1243 |
| 354 | 20241122 | 145500 | 2405510480 | 19420 | 19410 | 19420 | 19410 | 65 |
| 355 | 20241122 | 145400 | 2404248700 | 19420 | 19410 | 19420 | 19400 | 391 |
| 356 | 20241122 | 145300 | 2396659320 | 19420 | 19420 | 19420 | 19410 | 148 |
| 357 | 20241122 | 145200 | 2393785710 | 19420 | 19420 | 19420 | 19400 | 337 |
| 358 | 20241122 | 145100 | 2387241420 | 19420 | 19430 | 19430 | 19400 | 462 |
| 359 | 20241122 | 145000 | 2378275630 | 19430 | 19420 | 19430 | 19380 | 731 |
| 360 | 20241122 | 144900 | 2364085120 | 19420 | 19410 | 19420 | 19410 | 273 |
| 361 | 20241122 | 144800 | 2358785030 | 19410 | 19390 | 19410 | 19380 | 831 |
| 362 | 20241122 | 144700 | 2342663050 | 19390 | 19380 | 19390 | 19380 | 163 |
| 363 | 20241122 | 144600 | 2339503290 | 19380 | 19420 | 19420 | 19380 | 327 |
| 364 | 20241122 | 144500 | 2333159870 | 19430 | 19440 | 19440 | 19420 | 505 |
| 365 | 20241122 | 144400 | 2323349250 | 19430 | 19430 | 19440 | 19430 | 119 |
| 366 | 20241122 | 144300 | 2321037050 | 19440 | 19450 | 19450 | 19430 | 346 |
| 367 | 20241122 | 144200 | 2314309270 | 19450 | 19430 | 19450 | 19420 | 185 |
| 368 | 20241122 | 144100 | 2310715080 | 19410 | 19390 | 19410 | 19380 | 604 |
| 369 | 20241122 | 144000 | 2299002980 | 19400 | 19400 | 19400 | 19390 | 295 |
| 370 | 20241122 | 143900 | 2293280480 | 19400 | 19400 | 19400 | 19390 | 250 |
| 371 | 20241122 | 143800 | 2288431020 | 19400 | 19410 | 19410 | 19390 | 392 |
| 372 | 20241122 | 143700 | 2280826710 | 19400 | 19420 | 19420 | 19400 | 112 |
| 373 | 20241122 | 143600 | 2278653200 | 19420 | 19420 | 19420 | 19410 | 1311 |
| 374 | 20241122 | 143500 | 2253204310 | 19420 | 19420 | 19420 | 19410 | 72 |
| 375 | 20241122 | 143400 | 2251806610 | 19410 | 19410 | 19420 | 19410 | 120 |
| 376 | 20241122 | 143300 | 2249477380 | 19410 | 19430 | 19430 | 19410 | 327 |
| 377 | 20241122 | 143200 | 2243128290 | 19430 | 19420 | 19430 | 19420 | 196 |
| 378 | 20241122 | 143100 | 2239320880 | 19420 | 19420 | 19430 | 19420 | 124 |
| 379 | 20241122 | 143000 | 2236912650 | 19410 | 19410 | 19430 | 19400 | 655 |
| 380 | 20241122 | 142900 | 2224196650 | 19410 | 19410 | 19420 | 19410 | 364 |
| 381 | 20241122 | 142800 | 2217131320 | 19420 | 19420 | 19430 | 19410 | 355 |
| 382 | 20241122 | 142700 | 2210237700 | 19420 | 19430 | 19430 | 19420 | 163 |
| 383 | 20241122 | 142600 | 2207071290 | 19420 | 19420 | 19420 | 19400 | 269 |
| 384 | 20241122 | 142500 | 2201848420 | 19420 | 19410 | 19440 | 19400 | 419 |
| 385 | 20241122 | 142400 | 2193717310 | 19400 | 19400 | 19430 | 19390 | 2438 |
| 386 | 20241122 | 142300 | 2146404300 | 19390 | 19370 | 19390 | 19360 | 885 |
| 387 | 20241122 | 142200 | 2129258510 | 19370 | 19380 | 19380 | 19370 | 337 |
| 388 | 20241122 | 142100 | 2122728880 | 19380 | 19380 | 19380 | 19370 | 168 |
| 389 | 20241122 | 142000 | 2119473820 | 19380 | 19380 | 19390 | 19370 | 605 |
| 390 | 20241122 | 141900 | 2107752620 | 19370 | 19390 | 19390 | 19370 | 338 |
| 391 | 20241122 | 141800 | 2101203020 | 19380 | 19370 | 19380 | 19360 | 610 |
| 392 | 20241122 | 141700 | 2089389610 | 19370 | 19380 | 19380 | 19370 | 214 |
| 393 | 20241122 | 141600 | 2085242530 | 19380 | 19380 | 19390 | 19380 | 200 |
| 394 | 20241122 | 141500 | 2081366510 | 19380 | 19390 | 19400 | 19380 | 333 |
| 395 | 20241122 | 141400 | 2074910340 | 19390 | 19390 | 19400 | 19380 | 341 |
| 396 | 20241122 | 141300 | 2068297930 | 19390 | 19400 | 19400 | 19380 | 306 |
| 397 | 20241122 | 141200 | 2062363870 | 19400 | 19410 | 19420 | 19400 | 219 |
| 398 | 20241122 | 141100 | 2058112830 | 19420 | 19410 | 19420 | 19350 | 415 |
| 399 | 20241122 | 141000 | 2050059810 | 19420 | 19410 | 19420 | 19400 | 599 |
| 400 | 20241122 | 140900 | 2038430300 | 19400 | 19330 | 19400 | 19330 | 2643 |
| 401 | 20241122 | 140800 | 1987238310 | 19330 | 19330 | 19340 | 19320 | 447 |
| 402 | 20241122 | 140700 | 1978598200 | 19320 | 19340 | 19340 | 19320 | 517 |
| 403 | 20241122 | 140600 | 1968604390 | 19340 | 19330 | 19340 | 19320 | 327 |
| 404 | 20241122 | 140500 | 1962282440 | 19330 | 19330 | 19340 | 19320 | 540 |
| 405 | 20241122 | 140400 | 1951846890 | 19340 | 19350 | 19350 | 19330 | 71 |
| 406 | 20241122 | 140300 | 1950473420 | 19340 | 19350 | 19350 | 19340 | 238 |
| 407 | 20241122 | 140200 | 1945869770 | 19360 | 19400 | 19400 | 19360 | 38 |
| 408 | 20241122 | 140100 | 1945133520 | 19400 | 19350 | 19400 | 19340 | 1066 |
| 409 | 20241122 | 140000 | 1924502840 | 19340 | 19340 | 19350 | 19340 | 646 |
| 410 | 20241122 | 135900 | 1912008240 | 19340 | 19350 | 19350 | 19340 | 50 |
| 411 | 20241122 | 135800 | 1911040860 | 19340 | 19340 | 19350 | 19340 | 331 |
| 412 | 20241122 | 135700 | 1904637330 | 19340 | 19360 | 19360 | 19340 | 318 |
| 413 | 20241122 | 135600 | 1898484480 | 19360 | 19340 | 19360 | 19330 | 333 |
| 414 | 20241122 | 135500 | 1892042790 | 19350 | 19360 | 19360 | 19330 | 318 |
| 415 | 20241122 | 135400 | 1885892140 | 19360 | 19360 | 19360 | 19350 | 149 |
| 416 | 20241122 | 135300 | 1883008500 | 19360 | 19340 | 19360 | 19340 | 502 |
| 417 | 20241122 | 135200 | 1873297860 | 19350 | 19380 | 19380 | 19350 | 506 |
| 418 | 20241122 | 135100 | 1863500770 | 19370 | 19370 | 19380 | 19360 | 535 |
| 419 | 20241122 | 135000 | 1853138310 | 19370 | 19370 | 19380 | 19360 | 411 |
| 420 | 20241122 | 134900 | 1845178750 | 19380 | 19380 | 19380 | 19370 | 72 |
| 421 | 20241122 | 134800 | 1843783960 | 19370 | 19380 | 19380 | 19370 | 327 |
| 422 | 20241122 | 134700 | 1837449310 | 19370 | 19380 | 19380 | 19370 | 607 |
| 423 | 20241122 | 134600 | 1825689000 | 19380 | 19380 | 19390 | 19380 | 562 |
| 424 | 20241122 | 134500 | 1814796660 | 19390 | 19390 | 19390 | 19380 | 382 |
| 425 | 20241122 | 134400 | 1807391200 | 19390 | 19390 | 19400 | 19380 | 603 |
| 426 | 20241122 | 134300 | 1795695900 | 19400 | 19410 | 19410 | 19390 | 639 |
| 427 | 20241122 | 134200 | 1783300420 | 19410 | 19420 | 19420 | 19400 | 397 |
| 428 | 20241122 | 134100 | 1775595280 | 19420 | 19420 | 19420 | 19420 | 362 |
| 429 | 20241122 | 134000 | 1768565240 | 19430 | 19420 | 19430 | 19420 | 155 |
| 430 | 20241122 | 133900 | 1765554220 | 19430 | 19440 | 19440 | 19420 | 363 |
| 431 | 20241122 | 133800 | 1758500400 | 19440 | 19440 | 19450 | 19440 | 317 |
| 432 | 20241122 | 133700 | 1752337780 | 19440 | 19440 | 19440 | 19440 | 470 |
| 433 | 20241122 | 133600 | 1743200980 | 19450 | 19460 | 19460 | 19450 | 122 |
| 434 | 20241122 | 133500 | 1740826910 | 19460 | 19450 | 19460 | 19450 | 239 |
| 435 | 20241122 | 133400 | 1736177970 | 19450 | 19380 | 19500 | 19380 | 1419 |
| 436 | 20241122 | 133300 | 1708581620 | 19380 | 19380 | 19390 | 19370 | 479 |
| 437 | 20241122 | 133200 | 1699298690 | 19370 | 19390 | 19390 | 19370 | 218 |
| 438 | 20241122 | 133100 | 1695073370 | 19400 | 19380 | 19400 | 19380 | 142 |
| 439 | 20241122 | 133000 | 1692319710 | 19380 | 19330 | 19400 | 19330 | 1001 |
| 440 | 20241122 | 132900 | 1672962820 | 19330 | 19330 | 19340 | 19310 | 911 |
| 441 | 20241122 | 132800 | 1655363230 | 19330 | 19340 | 19340 | 19330 | 170 |
| 442 | 20241122 | 132700 | 1652075440 | 19340 | 19330 | 19340 | 19320 | 497 |
| 443 | 20241122 | 132600 | 1642468090 | 19330 | 19340 | 19340 | 19330 | 351 |
| 444 | 20241122 | 132500 | 1635682630 | 19340 | 19330 | 19340 | 19330 | 10 |
| 445 | 20241122 | 132400 | 1635489280 | 19340 | 19340 | 19340 | 19320 | 682 |
| 446 | 20241122 | 132300 | 1622307690 | 19340 | 19340 | 19340 | 19330 | 298 |
| 447 | 20241122 | 132200 | 1616545410 | 19340 | 19340 | 19340 | 19340 | 198 |
| 448 | 20241122 | 132100 | 1612716090 | 19340 | 19340 | 19350 | 19330 | 291 |
| 449 | 20241122 | 132000 | 1607088440 | 19350 | 19340 | 19350 | 19340 | 328 |
| 450 | 20241122 | 131900 | 1600743140 | 19340 | 19370 | 19370 | 19340 | 836 |
| 451 | 20241122 | 131800 | 1584560910 | 19370 | 19370 | 19370 | 19360 | 170 |
| 452 | 20241122 | 131700 | 1581269610 | 19370 | 19370 | 19370 | 19360 | 70 |
| 453 | 20241122 | 131600 | 1579913900 | 19370 | 19370 | 19370 | 19350 | 470 |
| 454 | 20241122 | 131500 | 1570814510 | 19350 | 19380 | 19380 | 19350 | 161 |
| 455 | 20241122 | 131400 | 1567695350 | 19380 | 19390 | 19390 | 19380 | 500 |
| 456 | 20241122 | 131300 | 1558003830 | 19390 | 19390 | 19390 | 19380 | 61 |
| 457 | 20241122 | 131200 | 1556821080 | 19380 | 19390 | 19390 | 19330 | 991 |
| 458 | 20241122 | 131100 | 1537637750 | 19380 | 19410 | 19420 | 19380 | 175 |
| 459 | 20241122 | 131000 | 1534241560 | 19410 | 19430 | 19430 | 19380 | 425 |
| 460 | 20241122 | 130900 | 1525996220 | 19440 | 19380 | 19440 | 19380 | 541 |
| 461 | 20241122 | 130800 | 1515497060 | 19440 | 19410 | 19440 | 19330 | 2006 |
| 462 | 20241122 | 130700 | 1476620610 | 19410 | 19420 | 19420 | 19410 | 501 |
| 463 | 20241122 | 130600 | 1466894350 | 19420 | 19450 | 19450 | 19410 | 237 |
| 464 | 20241122 | 130500 | 1462290620 | 19450 | 19450 | 19450 | 19450 | 128 |
| 465 | 20241122 | 130400 | 1459801020 | 19450 | 19460 | 19470 | 19410 | 1336 |
| 466 | 20241122 | 130300 | 1433824180 | 19470 | 19460 | 19470 | 19460 | 1204 |
| 467 | 20241122 | 130200 | 1410391890 | 19460 | 19460 | 19460 | 19450 | 1363 |
| 468 | 20241122 | 130100 | 1383877690 | 19450 | 19460 | 19460 | 19450 | 748 |
| 469 | 20241122 | 130000 | 1369326260 | 19470 | 19460 | 19470 | 19460 | 377 |
| 470 | 20241122 | 125900 | 1361989370 | 19460 | 19460 | 19460 | 19460 | 9 |
| 471 | 20241122 | 125800 | 1361814230 | 19450 | 19470 | 19470 | 19450 | 587 |
| 472 | 20241122 | 125700 | 1350392290 | 19470 | 19460 | 19470 | 19460 | 136 |
| 473 | 20241122 | 125600 | 1347745680 | 19460 | 19470 | 19470 | 19450 | 347 |
| 474 | 20241122 | 125500 | 1340995900 | 19470 | 19470 | 19470 | 19460 | 275 |
| 475 | 20241122 | 125400 | 1335641680 | 19460 | 19460 | 19470 | 19450 | 316 |
| 476 | 20241122 | 125300 | 1329493200 | 19460 | 19460 | 19470 | 19450 | 362 |
| 477 | 20241122 | 125200 | 1322449250 | 19470 | 19470 | 19470 | 19470 | 229 |
| 478 | 20241122 | 125100 | 1317990620 | 19470 | 19460 | 19480 | 19460 | 554 |
| 479 | 20241122 | 125000 | 1307206960 | 19460 | 19460 | 19460 | 19450 | 641 |
| 480 | 20241122 | 124900 | 1294734600 | 19460 | 19460 | 19460 | 19450 | 122 |
| 481 | 20241122 | 124800 | 1292360530 | 19460 | 19470 | 19470 | 19460 | 189 |
| 482 | 20241122 | 124700 | 1288682380 | 19470 | 19470 | 19470 | 19460 | 270 |
| 483 | 20241122 | 124600 | 1283425530 | 19470 | 19470 | 19470 | 19450 | 640 |
| 484 | 20241122 | 124500 | 1270973020 | 19470 | 19460 | 19470 | 19460 | 251 |
| 485 | 20241122 | 124400 | 1266088500 | 19470 | 19470 | 19470 | 19460 | 193 |
| 486 | 20241122 | 124300 | 1262330890 | 19470 | 19480 | 19490 | 19470 | 216 |
| 487 | 20241122 | 124200 | 1258123310 | 19460 | 19490 | 19490 | 19450 | 751 |
| 488 | 20241122 | 124100 | 1243506180 | 19490 | 19470 | 19490 | 19470 | 518 |
| 489 | 20241122 | 124000 | 1233419620 | 19470 | 19480 | 19490 | 19470 | 682 |
| 490 | 20241122 | 123900 | 1220134220 | 19480 | 19490 | 19490 | 19480 | 78 |
| 491 | 20241122 | 123800 | 1218614280 | 19490 | 19500 | 19500 | 19490 | 412 |
| 492 | 20241122 | 123700 | 1210584190 | 19500 | 19500 | 19500 | 19490 | 29 |
| 493 | 20241122 | 123600 | 1210018740 | 19490 | 19480 | 19500 | 19480 | 448 |
| 494 | 20241122 | 123500 | 1201290970 | 19470 | 19470 | 19490 | 19470 | 225 |
| 495 | 20241122 | 123400 | 1196907390 | 19480 | 19490 | 19490 | 19480 | 48 |
| 496 | 20241122 | 123300 | 1195972320 | 19490 | 19490 | 19490 | 19480 | 621 |
| 497 | 20241122 | 123200 | 1183873500 | 19490 | 19490 | 19490 | 19480 | 18 |
| 498 | 20241122 | 123100 | 1183522720 | 19490 | 19490 | 19490 | 19490 | 47 |
| 499 | 20241122 | 123000 | 1182606690 | 19490 | 19500 | 19510 | 19490 | 362 |
| 500 | 20241122 | 122900 | 1175548870 | 19500 | 19490 | 19500 | 19490 | 213 |
| 501 | 20241122 | 122800 | 1171396170 | 19490 | 19520 | 19520 | 19490 | 126 |
| 502 | 20241122 | 122700 | 1168939650 | 19520 | 19500 | 19520 | 19500 | 125 |
| 503 | 20241122 | 122600 | 1166501640 | 19500 | 19480 | 19500 | 19480 | 390 |
| 504 | 20241122 | 122500 | 1158902870 | 19480 | 19490 | 19490 | 19480 | 132 |
| 505 | 20241122 | 122400 | 1156331460 | 19490 | 19480 | 19490 | 19480 | 187 |
| 506 | 20241122 | 122300 | 1152688330 | 19480 | 19500 | 19500 | 19470 | 257 |
| 507 | 20241122 | 122200 | 1147681920 | 19480 | 19480 | 19480 | 19470 | 138 |
| 508 | 20241122 | 122100 | 1144993720 | 19480 | 19460 | 19480 | 19460 | 131 |
| 509 | 20241122 | 122000 | 1142444130 | 19460 | 19470 | 19470 | 19450 | 351 |
| 510 | 20241122 | 121900 | 1135613180 | 19470 | 19460 | 19470 | 19460 | 95 |
| 511 | 20241122 | 121800 | 1133764470 | 19460 | 19460 | 19460 | 19450 | 457 |
| 512 | 20241122 | 121700 | 1124875100 | 19470 | 19460 | 19470 | 19460 | 48 |
| 513 | 20241122 | 121600 | 1123940580 | 19470 | 19470 | 19470 | 19470 | 89 |
| 514 | 20241122 | 121500 | 1122207750 | 19470 | 19470 | 19480 | 19460 | 550 |
| 515 | 20241122 | 121400 | 1111501730 | 19470 | 19470 | 19470 | 19460 | 558 |
| 516 | 20241122 | 121300 | 1100642230 | 19470 | 19470 | 19470 | 19460 | 812 |
| 517 | 20241122 | 121200 | 1084832630 | 19470 | 19470 | 19470 | 19460 | 457 |
| 518 | 20241122 | 121100 | 1075938330 | 19470 | 19470 | 19470 | 19460 | 303 |
| 519 | 20241122 | 121000 | 1070038970 | 19470 | 19480 | 19490 | 19460 | 1119 |
| 520 | 20241122 | 120900 | 1048240880 | 19480 | 19480 | 19480 | 19470 | 35 |
| 521 | 20241122 | 120800 | 1047559130 | 19480 | 19480 | 19480 | 19460 | 235 |
| 522 | 20241122 | 120700 | 1042983240 | 19480 | 19480 | 19490 | 19480 | 213 |
| 523 | 20241122 | 120600 | 1038833680 | 19480 | 19480 | 19480 | 19470 | 11 |
| 524 | 20241122 | 120500 | 1038619410 | 19480 | 19500 | 19500 | 19480 | 546 |
| 525 | 20241122 | 120400 | 1027982440 | 19500 | 19480 | 19500 | 19480 | 51 |
| 526 | 20241122 | 120300 | 1026988830 | 19480 | 19480 | 19480 | 19470 | 85 |
| 527 | 20241122 | 120200 | 1025333580 | 19480 | 19490 | 19490 | 19470 | 465 |
| 528 | 20241122 | 120100 | 1016276170 | 19490 | 19490 | 19490 | 19480 | 70 |
| 529 | 20241122 | 120000 | 1014911920 | 19490 | 19510 | 19510 | 19490 | 112 |
| 530 | 20241122 | 115900 | 1012728950 | 19500 | 19510 | 19510 | 19460 | 643 |
| 531 | 20241122 | 115800 | 1000193760 | 19510 | 19510 | 19510 | 19500 | 34 |
| 532 | 20241122 | 115700 | 999530640 | 19510 | 19520 | 19520 | 19500 | 702 |
| 533 | 20241122 | 115600 | 985836550 | 19510 | 19520 | 19520 | 19510 | 136 |
| 534 | 20241122 | 115500 | 983183180 | 19520 | 19530 | 19530 | 19520 | 105 |
| 535 | 20241122 | 115400 | 981133560 | 19530 | 19520 | 19530 | 19510 | 111 |
| 536 | 20241122 | 115300 | 978966840 | 19510 | 19510 | 19510 | 19500 | 170 |
| 537 | 20241122 | 115200 | 975650260 | 19510 | 19520 | 19520 | 19510 | 252 |
| 538 | 20241122 | 115100 | 970733570 | 19510 | 19510 | 19520 | 19500 | 97 |
| 539 | 20241122 | 115000 | 968841290 | 19510 | 19490 | 19510 | 19490 | 107 |
| 540 | 20241122 | 114900 | 966754720 | 19490 | 19510 | 19510 | 19490 | 363 |
| 541 | 20241122 | 114800 | 959678400 | 19510 | 19500 | 19510 | 19490 | 314 |
| 542 | 20241122 | 114700 | 953555410 | 19500 | 19520 | 19520 | 19500 | 4 |
| 543 | 20241122 | 114600 | 953477380 | 19520 | 19510 | 19520 | 19450 | 1968 |
| 544 | 20241122 | 114500 | 915086210 | 19510 | 19490 | 19510 | 19490 | 125 |
| 545 | 20241122 | 114400 | 912648610 | 19490 | 19510 | 19510 | 19480 | 308 |
| 546 | 20241122 | 114300 | 906648310 | 19510 | 19500 | 19510 | 19500 | 204 |
| 547 | 20241122 | 114200 | 902668280 | 19500 | 19490 | 19510 | 19480 | 764 |
| 548 | 20241122 | 114100 | 887778070 | 19490 | 19490 | 19490 | 19480 | 51 |
| 549 | 20241122 | 114000 | 886784130 | 19490 | 19490 | 19490 | 19480 | 216 |
| 550 | 20241122 | 113900 | 882574300 | 19490 | 19500 | 19500 | 19490 | 113 |
| 551 | 20241122 | 113800 | 880371900 | 19500 | 19470 | 19500 | 19470 | 46 |
| 552 | 20241122 | 113700 | 879475460 | 19450 | 19470 | 19470 | 19440 | 539 |
| 553 | 20241122 | 113600 | 868990340 | 19470 | 19450 | 19470 | 19450 | 540 |
| 554 | 20241122 | 113500 | 858483560 | 19450 | 19450 | 19450 | 19430 | 19 |
| 555 | 20241122 | 113400 | 858114080 | 19450 | 19450 | 19460 | 19450 | 183 |
| 556 | 20241122 | 113300 | 854554720 | 19450 | 19430 | 19450 | 19430 | 187 |
| 557 | 20241122 | 113200 | 850920300 | 19430 | 19440 | 19440 | 19420 | 317 |
| 558 | 20241122 | 113100 | 844761030 | 19440 | 19440 | 19440 | 19440 | 154 |
| 559 | 20241122 | 113000 | 841767270 | 19440 | 19440 | 19440 | 19440 | 53 |
| 560 | 20241122 | 112900 | 840736950 | 19440 | 19450 | 19450 | 19430 | 178 |
| 561 | 20241122 | 112800 | 837276630 | 19440 | 19440 | 19440 | 19440 | 92 |
| 562 | 20241122 | 112700 | 835488150 | 19440 | 19440 | 19440 | 19430 | 54 |
| 563 | 20241122 | 112600 | 834438550 | 19440 | 19430 | 19440 | 19430 | 455 |
| 564 | 20241122 | 112500 | 825594720 | 19430 | 19430 | 19430 | 19420 | 177 |
| 565 | 20241122 | 112400 | 822155660 | 19430 | 19450 | 19450 | 19420 | 56 |
| 566 | 20241122 | 112300 | 821067570 | 19450 | 19470 | 19470 | 19450 | 66 |
| 567 | 20241122 | 112200 | 819783190 | 19470 | 19400 | 19470 | 19310 | 4720 |
| 568 | 20241122 | 112100 | 728376560 | 19410 | 19430 | 19430 | 19410 | 11 |
| 569 | 20241122 | 112000 | 728162880 | 19430 | 19430 | 19430 | 19420 | 57 |
| 570 | 20241122 | 111900 | 727055610 | 19430 | 19440 | 19450 | 19410 | 54 |
| 571 | 20241122 | 111800 | 726006790 | 19440 | 19430 | 19440 | 19430 | 132 |
| 572 | 20241122 | 111700 | 723441990 | 19440 | 19450 | 19450 | 19440 | 51 |
| 573 | 20241122 | 111600 | 722450100 | 19440 | 19460 | 19460 | 19430 | 369 |
| 574 | 20241122 | 111500 | 715272860 | 19460 | 19470 | 19470 | 19450 | 66 |
| 575 | 20241122 | 111400 | 713988250 | 19470 | 19460 | 19480 | 19450 | 413 |
| 576 | 20241122 | 111300 | 705954210 | 19470 | 19460 | 19470 | 19460 | 19 |
| 577 | 20241122 | 111200 | 705584290 | 19460 | 19470 | 19470 | 19460 | 45 |
| 578 | 20241122 | 111100 | 704708180 | 19470 | 19480 | 19480 | 19450 | 285 |
| 579 | 20241122 | 111000 | 699161950 | 19480 | 19490 | 19490 | 19470 | 23 |
| 580 | 20241122 | 110900 | 698713940 | 19490 | 19460 | 19490 | 19450 | 986 |
| 581 | 20241122 | 110800 | 679515650 | 19470 | 19480 | 19480 | 19460 | 49 |
| 582 | 20241122 | 110700 | 678561700 | 19480 | 19470 | 19480 | 19460 | 44 |
| 583 | 20241122 | 110600 | 677705160 | 19470 | 19500 | 19500 | 19470 | 64 |
| 584 | 20241122 | 110500 | 676458370 | 19500 | 19500 | 19500 | 19500 | 6 |
| 585 | 20241122 | 110400 | 676341370 | 19520 | 19520 | 19520 | 19510 | 79 |
| 586 | 20241122 | 110300 | 674799420 | 19520 | 19510 | 19520 | 19510 | 13 |
| 587 | 20241122 | 110200 | 674545710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 588 | 20241122 | 110100 | 674545710 | 19520 | 19520 | 19520 | 19470 | 383 |
| 589 | 20241122 | 110000 | 667085020 | 19520 | 19490 | 19520 | 19470 | 619 |
| 590 | 20241122 | 105900 | 655016800 | 19500 | 19510 | 19520 | 19500 | 23 |
| 591 | 20241122 | 105800 | 654568170 | 19510 | 19510 | 19510 | 19500 | 196 |
| 592 | 20241122 | 105700 | 650744340 | 19500 | 19520 | 19520 | 19500 | 14 |
| 593 | 20241122 | 105600 | 650471190 | 19520 | 19520 | 19520 | 19510 | 101 |
| 594 | 20241122 | 105500 | 648499900 | 19510 | 19510 | 19520 | 19510 | 41 |
| 595 | 20241122 | 105400 | 647699730 | 19520 | 19510 | 19520 | 19500 | 38 |
| 596 | 20241122 | 105300 | 646958460 | 19520 | 19520 | 19520 | 19460 | 44 |
| 597 | 20241122 | 105200 | 646101370 | 19520 | 19520 | 19530 | 19510 | 23 |
| 598 | 20241122 | 105100 | 645652330 | 19520 | 19530 | 19540 | 19500 | 34 |
| 599 | 20241122 | 105000 | 644988880 | 19530 | 19530 | 19530 | 19460 | 33 |
| 600 | 20241122 | 104900 | 644346420 | 19540 | 19540 | 19540 | 19460 | 43 |
| 601 | 20241122 | 104800 | 643508010 | 19540 | 19430 | 19540 | 19430 | 67 |
| 602 | 20241122 | 104700 | 642202370 | 19520 | 19540 | 19540 | 19370 | 722 |
| 603 | 20241122 | 104600 | 628162370 | 19540 | 19530 | 19540 | 19530 | 24 |
| 604 | 20241122 | 104500 | 627693450 | 19540 | 19540 | 19540 | 19540 | 41 |
| 605 | 20241122 | 104400 | 626892310 | 19540 | 19540 | 19540 | 19530 | 63 |
| 606 | 20241122 | 104300 | 625661340 | 19530 | 19520 | 19530 | 19490 | 156 |
| 607 | 20241122 | 104200 | 622615410 | 19530 | 19530 | 19540 | 19520 | 55 |
| 608 | 20241122 | 104100 | 621541260 | 19540 | 19530 | 19540 | 19530 | 25 |
| 609 | 20241122 | 104000 | 621052910 | 19530 | 19530 | 19530 | 19520 | 93 |
| 610 | 20241122 | 103900 | 619236670 | 19530 | 19530 | 19530 | 19530 | 2 |
| 611 | 20241122 | 103800 | 619197610 | 19530 | 19540 | 19540 | 19530 | 24 |
| 612 | 20241122 | 103700 | 618728710 | 19540 | 19470 | 19540 | 19470 | 2334 |
| 613 | 20241122 | 103600 | 573231120 | 19490 | 19490 | 19490 | 19490 | 0 |
| 614 | 20241122 | 103500 | 573231120 | 19490 | 19490 | 19490 | 19490 | 0 |
| 615 | 20241122 | 103400 | 573231120 | 19490 | 19490 | 19490 | 19490 | 0 |
| 616 | 20241122 | 103300 | 573231120 | 19490 | 19490 | 19490 | 19490 | 0 |
| 617 | 20241122 | 103200 | 573231120 | 19490 | 19420 | 19490 | 19420 | 86 |
| 618 | 20241122 | 103100 | 571560790 | 19400 | 19490 | 19500 | 19400 | 968 |
| 619 | 20241122 | 103000 | 552712600 | 19480 | 19370 | 19480 | 19370 | 134 |
| 620 | 20241122 | 102900 | 550104530 | 19480 | 19470 | 19480 | 19470 | 33 |
| 621 | 20241122 | 102800 | 549462010 | 19480 | 19480 | 19480 | 19480 | 0 |
| 622 | 20241122 | 102700 | 549462010 | 19480 | 19460 | 19480 | 19460 | 127 |
| 623 | 20241122 | 102600 | 546989600 | 19470 | 19470 | 19470 | 19470 | 134 |
| 624 | 20241122 | 102500 | 544380620 | 19360 | 19480 | 19480 | 19360 | 180 |
| 625 | 20241122 | 102400 | 540876560 | 19350 | 19450 | 19460 | 19350 | 5275 |
| 626 | 20241122 | 102300 | 438745530 | 19380 | 19390 | 19390 | 19380 | 25 |
| 627 | 20241122 | 102200 | 438260920 | 19460 | 19380 | 19460 | 19380 | 293 |
| 628 | 20241122 | 102100 | 432578830 | 19460 | 19470 | 19470 | 19460 | 196 |
| 629 | 20241122 | 102000 | 428763270 | 19480 | 19490 | 19490 | 19480 | 9 |
| 630 | 20241122 | 101900 | 428587920 | 19480 | 19480 | 19480 | 19480 | 32 |
| 631 | 20241122 | 101800 | 427964560 | 19480 | 19480 | 19480 | 19480 | 1 |
| 632 | 20241122 | 101700 | 427945080 | 19480 | 19500 | 19500 | 19480 | 7 |
| 633 | 20241122 | 101600 | 427808660 | 19510 | 19540 | 19540 | 19510 | 2 |
| 634 | 20241122 | 101500 | 427769610 | 19530 | 19520 | 19530 | 19510 | 415 |
| 635 | 20241122 | 101400 | 419668700 | 19530 | 19530 | 19530 | 19530 | 64 |
| 636 | 20241122 | 101300 | 418418780 | 19540 | 19540 | 19540 | 19540 | 10 |
| 637 | 20241122 | 101200 | 418223380 | 19530 | 19540 | 19540 | 19530 | 304 |
| 638 | 20241122 | 101100 | 412286250 | 19550 | 19530 | 19550 | 19530 | 339 |
| 639 | 20241122 | 101000 | 405661140 | 19530 | 19520 | 19530 | 19520 | 9 |
| 640 | 20241122 | 100900 | 405485420 | 19530 | 19470 | 19530 | 19470 | 101 |
| 641 | 20241122 | 100800 | 403513130 | 19540 | 19540 | 19540 | 19530 | 92 |
| 642 | 20241122 | 100700 | 401716350 | 19500 | 19470 | 19500 | 19470 | 606 |
| 643 | 20241122 | 100600 | 389908820 | 19480 | 19340 | 19480 | 19340 | 813 |
| 644 | 20241122 | 100500 | 374086430 | 19480 | 19480 | 19480 | 19480 | 1 |
| 645 | 20241122 | 100400 | 374066950 | 19450 | 19450 | 19450 | 19320 | 693 |
| 646 | 20241122 | 100300 | 360591920 | 19320 | 19460 | 19460 | 19320 | 1433 |
| 647 | 20241122 | 100200 | 332849320 | 19300 | 19400 | 19440 | 19300 | 4188 |
| 648 | 20241122 | 100100 | 251846650 | 19400 | 19400 | 19400 | 19400 | 23 |
| 649 | 20241122 | 100000 | 251400450 | 19400 | 19400 | 19400 | 19400 | 5 |
| 650 | 20241122 | 095900 | 251303450 | 19400 | 19430 | 19430 | 19400 | 1267 |
| 651 | 20241122 | 095800 | 226705940 | 19430 | 19430 | 19440 | 19430 | 452 |
| 652 | 20241122 | 095700 | 217923300 | 19440 | 19440 | 19440 | 19440 | 7 |
| 653 | 20241122 | 095600 | 217787220 | 19430 | 19440 | 19440 | 19430 | 329 |
| 654 | 20241122 | 095500 | 211391510 | 19440 | 19440 | 19440 | 19440 | 3 |
| 655 | 20241122 | 095400 | 211333190 | 19440 | 19430 | 19440 | 19430 | 36 |
| 656 | 20241122 | 095300 | 210633700 | 19440 | 19450 | 19450 | 19430 | 7 |
| 657 | 20241122 | 095200 | 210497650 | 19430 | 19430 | 19430 | 19430 | 0 |
| 658 | 20241122 | 095100 | 210497650 | 19430 | 19440 | 19440 | 19430 | 357 |
| 659 | 20241122 | 095000 | 203559220 | 19450 | 19470 | 19470 | 19450 | 907 |
| 660 | 20241122 | 094900 | 185909040 | 19480 | 19480 | 19480 | 19480 | 70 |
| 661 | 20241122 | 094800 | 184545440 | 19480 | 19540 | 19540 | 19480 | 3 |
| 662 | 20241122 | 094700 | 184486940 | 19500 | 19500 | 19500 | 19500 | 54 |
| 663 | 20241122 | 094600 | 183433940 | 19500 | 19510 | 19510 | 19500 | 206 |
| 664 | 20241122 | 094500 | 179416310 | 19560 | 19560 | 19560 | 19510 | 296 |
| 665 | 20241122 | 094400 | 173638510 | 19560 | 19540 | 19560 | 19530 | 310 |
| 666 | 20241122 | 094300 | 167580560 | 19550 | 19530 | 19550 | 19530 | 53 |
| 667 | 20241122 | 094200 | 166544920 | 19560 | 19590 | 19590 | 19540 | 493 |
| 668 | 20241122 | 094100 | 156907550 | 19590 | 19590 | 19600 | 19560 | 240 |
| 669 | 20241122 | 094000 | 152208400 | 19600 | 19600 | 19600 | 19600 | 16 |
| 670 | 20241122 | 093900 | 151894800 | 19600 | 19610 | 19610 | 19600 | 3 |
| 671 | 20241122 | 093800 | 151835980 | 19610 | 19610 | 19610 | 19610 | 1 |
| 672 | 20241122 | 093700 | 151816370 | 19610 | 19610 | 19610 | 19600 | 429 |
| 673 | 20241122 | 093600 | 143407470 | 19610 | 19610 | 19610 | 19610 | 0 |
| 674 | 20241122 | 093500 | 143407470 | 19610 | 19610 | 19620 | 19610 | 4 |
| 675 | 20241122 | 093400 | 143329010 | 19610 | 19620 | 19620 | 19600 | 243 |
| 676 | 20241122 | 093300 | 138565780 | 19620 | 19620 | 19620 | 19620 | 5 |
| 677 | 20241122 | 093200 | 138467680 | 19620 | 19620 | 19620 | 19610 | 47 |
| 678 | 20241122 | 093100 | 137545590 | 19620 | 19590 | 19620 | 19590 | 97 |
| 679 | 20241122 | 093000 | 135645250 | 19600 | 19590 | 19600 | 19590 | 5 |
| 680 | 20241122 | 092900 | 135547290 | 19600 | 19610 | 19620 | 19600 | 149 |
| 681 | 20241122 | 092800 | 132625940 | 19620 | 19600 | 19620 | 19580 | 834 |
| 682 | 20241122 | 092700 | 116292270 | 19580 | 19580 | 19580 | 19580 | 52 |
| 683 | 20241122 | 092600 | 115274110 | 19590 | 19600 | 19600 | 19590 | 212 |
| 684 | 20241122 | 092500 | 111121010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 685 | 20241122 | 092400 | 111121010 | 19590 | 19590 | 19590 | 19590 | 26 |
| 686 | 20241122 | 092300 | 110611670 | 19590 | 19610 | 19610 | 19590 | 154 |
| 687 | 20241122 | 092200 | 107592930 | 19610 | 19620 | 19620 | 19610 | 13 |
| 688 | 20241122 | 092100 | 107337990 | 19620 | 19620 | 19620 | 19620 | 62 |
| 689 | 20241122 | 092000 | 106121550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 690 | 20241122 | 091900 | 106121550 | 19620 | 19620 | 19620 | 19620 | 15 |
| 691 | 20241122 | 091800 | 105827250 | 19620 | 19610 | 19620 | 19610 | 31 |
| 692 | 20241122 | 091700 | 105219240 | 19620 | 19640 | 19640 | 19620 | 25 |
| 693 | 20241122 | 091600 | 104728460 | 19640 | 19610 | 19640 | 19610 | 73 |
| 694 | 20241122 | 091500 | 103296180 | 19620 | 19610 | 19620 | 19610 | 9 |
| 695 | 20241122 | 091400 | 103119650 | 19630 | 19600 | 19630 | 19600 | 450 |
| 696 | 20241122 | 091300 | 94294260 | 19600 | 19590 | 19600 | 19590 | 50 |
| 697 | 20241122 | 091200 | 93314660 | 19590 | 19590 | 19590 | 19580 | 611 |
| 698 | 20241122 | 091100 | 81345360 | 19600 | 19620 | 19620 | 19600 | 230 |
| 699 | 20241122 | 091000 | 76834980 | 19620 | 19620 | 19620 | 19590 | 69 |
| 700 | 20241122 | 090900 | 75482450 | 19620 | 19590 | 19620 | 19590 | 1136 |
| 701 | 20241122 | 090800 | 53197940 | 19570 | 19540 | 19580 | 19510 | 119 |
| 702 | 20241122 | 090700 | 50871480 | 19550 | 19540 | 19550 | 19500 | 362 |
| 703 | 20241122 | 090600 | 43811630 | 19500 | 19500 | 19540 | 19500 | 128 |
| 704 | 20241122 | 090500 | 41315590 | 19500 | 19500 | 19500 | 19500 | 153 |
| 705 | 20241122 | 090400 | 38332090 | 19560 | 19500 | 19560 | 19500 | 378 |
| 706 | 20241122 | 090300 | 30960550 | 19500 | 19450 | 19500 | 19430 | 208 |
| 707 | 20241122 | 090200 | 26908260 | 19490 | 19490 | 19500 | 19490 | 36 |
| 708 | 20241122 | 090100 | 26206300 | 19500 | 19600 | 19600 | 19490 | 59 |
| 709 | 20241122 | 090000 | 25050940 | 19500 | 19400 | 19500 | 19400 | 1289 |