KissMeData/279060/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	204400	30899	1239	1239	1239	1239	22
3	20250331	204300	30899	1239	1239	1239	1239	0
4	20250331	204200	30899	1239	1239	1239	1239	0
5	20250331	204100	30899	1239	1239	1239	1239	0
6	20250331	204000	30899	1239	1239	1239	1239	0
7	20250331	203900	30899	1239	1239	1239	1239	0
8	20250331	203800	30899	1239	1239	1239	1239	0
9	20250331	203700	30899	1239	1239	1239	1239	0
10	20250331	203600	30899	1239	1239	1239	1239	0
11	20250331	203500	30899	1239	1239	1239	1239	0
12	20250331	203400	30899	1239	1239	1239	1239	0
13	20250331	203300	30899	1239	1239	1239	1239	0
14	20250331	203200	30899	1239	1239	1239	1239	0
15	20250331	203100	30899	1239	1239	1239	1239	0
16	20250331	203000	30899	1239	1239	1239	1239	0
17	20250331	202900	30899	1239	1239	1239	1239	0
18	20250331	202800	30899	1239	1239	1239	1239	0
19	20250331	202700	30899	1239	1239	1239	1239	0
20	20250331	202600	30899	1239	1239	1239	1239	0
21	20250331	202500	30899	1239	1239	1239	1239	0
22	20250331	202400	30899	1239	1239	1239	1239	0
23	20250331	202300	30899	1239	1239	1239	1239	0
24	20250331	202200	30899	1239	1239	1239	1239	0
25	20250331	202100	30899	1239	1239	1239	1239	0
26	20250331	202000	30899	1239	1239	1239	1239	0
27	20250331	201900	30899	1239	1239	1239	1239	0
28	20250331	201800	30899	1239	1239	1239	1239	0
29	20250331	201700	30899	1239	1239	1239	1239	0
30	20250331	201600	30899	1239	1239	1239	1239	0
31	20250331	201500	30899	1239	1239	1239	1239	0
32	20250331	201400	30899	1239	1239	1239	1239	22
33	20250331	201300	30899	1239	1239	1239	1239	0
34	20250331	201200	30899	1239	1239	1239	1239	0
35	20250331	201100	30899	1239	1239	1239	1239	0
36	20250331	201000	30899	1239	1239	1239	1239	0
37	20250331	200900	30899	1239	1239	1239	1239	0
38	20250331	200800	30899	1239	1239	1239	1239	0
39	20250331	200700	30899	1239	1239	1239	1239	0
40	20250331	200600	30899	1239	1239	1239	1239	0
41	20250331	200500	30899	1239	1239	1239	1239	0
42	20250331	200400	30899	1239	1239	1239	1239	0
43	20250331	200300	30899	1239	1239	1239	1239	0
44	20250331	200200	30899	1239	1239	1239	1239	0
45	20250331	200100	30899	1239	1239	1239	1239	0
46	20250331	200000	30899	1239	1239	1239	1239	0
47	20250331	195900	30899	1239	1239	1239	1239	0
48	20250331	195800	30899	1239	1239	1239	1239	0
49	20250331	195700	30899	1239	1239	1239	1239	0
50	20250331	195600	30899	1239	1239	1239	1239	0
51	20250331	195500	30899	1239	1239	1239	1239	0
52	20250331	195400	30899	1239	1239	1239	1239	0
53	20250331	195300	30899	1239	1239	1239	1239	0
54	20250331	195200	30899	1239	1239	1239	1239	0
55	20250331	195100	30899	1239	1239	1239	1239	0
56	20250331	195000	30899	1239	1239	1239	1239	0
57	20250331	194900	30899	1239	1239	1239	1239	0
58	20250331	194800	30899	1239	1239	1239	1239	0
59	20250331	194700	30899	1239	1239	1239	1239	0
60	20250331	194600	30899	1239	1239	1239	1239	0
61	20250331	194500	30899	1239	1239	1239	1239	0
62	20250331	194400	30899	1239	1239	1239	1239	22
63	20250331	194300	30899	1239	1239	1239	1239	0
64	20250331	194200	30899	1239	1239	1239	1239	0
65	20250331	194100	30899	1239	1239	1239	1239	0
66	20250331	194000	30899	1239	1239	1239	1239	0
67	20250331	193900	30899	1239	1239	1239	1239	0
68	20250331	193800	30899	1239	1239	1239	1239	0
69	20250331	193700	30899	1239	1239	1239	1239	0
70	20250331	193600	30899	1239	1239	1239	1239	0
71	20250331	193500	30899	1239	1239	1239	1239	0
72	20250331	193400	30899	1239	1239	1239	1239	0
73	20250331	193300	30899	1239	1239	1239	1239	0
74	20250331	193200	30899	1239	1239	1239	1239	0
75	20250331	193100	30899	1239	1239	1239	1239	0
76	20250331	193000	30899	1239	1239	1239	1239	0
77	20250331	192900	30899	1239	1239	1239	1239	0
78	20250331	192800	30899	1239	1239	1239	1239	0
79	20250331	192700	30899	1239	1239	1239	1239	0
80	20250331	192600	30899	1239	1239	1239	1239	0
81	20250331	192500	30899	1239	1239	1239	1239	0
82	20250331	192400	30899	1239	1239	1239	1239	0
83	20250331	192300	30899	1239	1239	1239	1239	0
84	20250331	192200	30899	1239	1239	1239	1239	0
85	20250331	192100	30899	1239	1239	1239	1239	0
86	20250331	192000	30899	1239	1239	1239	1239	0
87	20250331	191900	30899	1239	1239	1239	1239	0
88	20250331	191800	30899	1239	1239	1239	1239	0
89	20250331	191700	30899	1239	1239	1239	1239	0
90	20250331	191600	30899	1239	1239	1239	1239	0
91	20250331	191500	30899	1239	1239	1239	1239	0
92	20250331	191400	30899	1239	1239	1239	1239	22
93	20250331	191300	30899	1239	1239	1239	1239	0
94	20250331	191200	30899	1239	1239	1239	1239	0
95	20250331	191100	30899	1239	1239	1239	1239	0
96	20250331	191000	30899	1239	1239	1239	1239	0
97	20250331	190900	30899	1239	1239	1239	1239	0
98	20250331	190800	30899	1239	1239	1239	1239	0
99	20250331	190700	30899	1239	1239	1239	1239	0
100	20250331	190600	30899	1239	1239	1239	1239	0
101	20250331	190500	30899	1239	1239	1239	1239	0
102	20250331	190400	30899	1239	1239	1239	1239	0
103	20250331	190300	30899	1239	1239	1239	1239	0
104	20250331	190200	30899	1239	1239	1239	1239	0
105	20250331	190100	30899	1239	1239	1239	1239	0
106	20250331	190000	30899	1239	1239	1239	1239	0
107	20250331	185900	30899	1239	1239	1239	1239	0
108	20250331	185800	30899	1239	1239	1239	1239	0
109	20250331	185700	30899	1239	1239	1239	1239	0
110	20250331	185600	30899	1239	1239	1239	1239	0
111	20250331	185500	30899	1239	1239	1239	1239	0
112	20250331	185400	30899	1239	1239	1239	1239	0
113	20250331	185300	30899	1239	1239	1239	1239	0
114	20250331	185200	30899	1239	1239	1239	1239	0
115	20250331	185100	30899	1239	1239	1239	1239	0
116	20250331	185000	30899	1239	1239	1239	1239	0
117	20250331	184900	30899	1239	1239	1239	1239	0
118	20250331	184800	30899	1239	1239	1239	1239	0
119	20250331	184700	30899	1239	1239	1239	1239	0
120	20250331	184600	30899	1239	1239	1239	1239	0
121	20250331	184500	30899	1239	1239	1239	1239	0
122	20250331	184400	30899	1239	1239	1239	1239	22
123	20250331	184300	30899	1239	1239	1239	1239	0
124	20250331	184200	30899	1239	1239	1239	1239	0
125	20250331	184100	30899	1239	1239	1239	1239	0
126	20250331	184000	30899	1239	1239	1239	1239	0
127	20250331	183900	30899	1239	1239	1239	1239	0
128	20250331	183800	30899	1239	1239	1239	1239	0
129	20250331	183700	30899	1239	1239	1239	1239	0
130	20250331	183600	30899	1239	1239	1239	1239	0
131	20250331	183500	30899	1239	1239	1239	1239	0
132	20250331	183400	30899	1239	1239	1239	1239	0
133	20250331	183300	30899	1239	1239	1239	1239	0
134	20250331	183200	30899	1239	1239	1239	1239	0
135	20250331	183100	30899	1239	1239	1239	1239	0
136	20250331	183000	30899	1239	1239	1239	1239	0
137	20250331	182900	30899	1239	1239	1239	1239	0
138	20250331	182800	30899	1239	1239	1239	1239	0
139	20250331	182700	30899	1239	1239	1239	1239	0
140	20250331	182600	30899	1239	1239	1239	1239	0
141	20250331	182500	30899	1239	1239	1239	1239	0
142	20250331	182400	30899	1239	1239	1239	1239	0
143	20250331	182300	30899	1239	1239	1239	1239	0
144	20250331	182200	30899	1239	1239	1239	1239	0
145	20250331	182100	30899	1239	1239	1239	1239	0
146	20250331	182000	30899	1239	1239	1239	1239	0
147	20250331	181900	30899	1239	1239	1239	1239	0
148	20250331	181800	30899	1239	1239	1239	1239	0
149	20250331	181700	30899	1239	1239	1239	1239	0
150	20250331	181600	30899	1239	1239	1239	1239	0
151	20250331	181500	30899	1239	1239	1239	1239	0
152	20250331	181400	30899	1239	1239	1239	1239	22
153	20250331	181300	30899	1239	1239	1239	1239	0
154	20250331	181200	30899	1239	1239	1239	1239	0
155	20250331	181100	30899	1239	1239	1239	1239	0
156	20250331	181000	30899	1239	1239	1239	1239	0
157	20250331	180900	30899	1239	1239	1239	1239	0
158	20250331	180800	30899	1239	1239	1239	1239	0
159	20250331	180700	30899	1239	1239	1239	1239	0
160	20250331	180600	30899	1239	1239	1239	1239	0
161	20250331	180500	30899	1239	1239	1239	1239	0
162	20250331	180400	30899	1239	1239	1239	1239	0
163	20250331	180300	30899	1239	1239	1239	1239	0
164	20250331	180200	30899	1239	1239	1239	1239	0
165	20250331	180100	30899	1239	1239	1239	1239	0
166	20250331	180000	30899	1239	1239	1239	1239	0
167	20250331	175900	30899	1239	1239	1239	1239	0
168	20250331	175800	30899	1239	1239	1239	1239	0
169	20250331	175700	30899	1239	1239	1239	1239	0
170	20250331	175600	30899	1239	1239	1239	1239	0
171	20250331	175500	30899	1239	1239	1239	1239	0
172	20250331	175400	30899	1239	1239	1239	1239	0
173	20250331	175300	30899	1239	1239	1239	1239	0
174	20250331	175200	30899	1239	1239	1239	1239	0
175	20250331	175100	30899	1239	1239	1239	1239	0
176	20250331	175000	30899	1239	1239	1239	1239	0
177	20250331	174900	30899	1239	1239	1239	1239	0
178	20250331	174800	30899	1239	1239	1239	1239	0
179	20250331	174700	30899	1239	1239	1239	1239	0
180	20250331	174600	30899	1239	1239	1239	1239	0
181	20250331	174500	30899	1239	1239	1239	1239	0
182	20250331	174400	30899	1239	1239	1239	1239	22
183	20250331	174300	30899	1239	1239	1239	1239	0
184	20250331	174200	30899	1239	1239	1239	1239	0
185	20250331	174100	30899	1239	1239	1239	1239	0
186	20250331	174000	30899	1239	1239	1239	1239	0
187	20250331	173900	30899	1239	1239	1239	1239	0
188	20250331	173800	30899	1239	1239	1239	1239	0
189	20250331	173700	30899	1239	1239	1239	1239	0
190	20250331	173600	30899	1239	1239	1239	1239	0
191	20250331	173500	30899	1239	1239	1239	1239	0
192	20250331	173400	30899	1239	1239	1239	1239	0
193	20250331	173300	30899	1239	1239	1239	1239	0
194	20250331	173200	30899	1239	1239	1239	1239	0
195	20250331	173100	30899	1239	1239	1239	1239	0
196	20250331	173000	30899	1239	1239	1239	1239	0
197	20250331	172900	30899	1239	1239	1239	1239	0
198	20250331	172800	30899	1239	1239	1239	1239	0
199	20250331	172700	30899	1239	1239	1239	1239	0
200	20250331	172600	30899	1239	1239	1239	1239	0
201	20250331	172500	30899	1239	1239	1239	1239	0
202	20250331	172400	30899	1239	1239	1239	1239	0
203	20250331	172300	30899	1239	1239	1239	1239	0
204	20250331	172200	30899	1239	1239	1239	1239	0
205	20250331	172100	30899	1239	1239	1239	1239	0
206	20250331	172000	30899	1239	1239	1239	1239	0
207	20250331	171900	30899	1239	1239	1239	1239	0
208	20250331	171800	30899	1239	1239	1239	1239	0
209	20250331	171700	30899	1239	1239	1239	1239	0
210	20250331	171600	30899	1239	1239	1239	1239	0
211	20250331	171500	30899	1239	1239	1239	1239	0
212	20250331	171400	30899	1239	1239	1239	1239	22
213	20250331	171300	30899	1239	1239	1239	1239	0
214	20250331	171200	30899	1239	1239	1239	1239	0
215	20250331	171100	30899	1239	1239	1239	1239	0
216	20250331	171000	30899	1239	1239	1239	1239	0
217	20250331	170900	30899	1239	1239	1239	1239	0
218	20250331	170800	30899	1239	1239	1239	1239	0
219	20250331	170700	30899	1239	1239	1239	1239	0
220	20250331	170600	30899	1239	1239	1239	1239	0
221	20250331	170500	30899	1239	1239	1239	1239	0
222	20250331	170400	30899	1239	1239	1239	1239	0
223	20250331	170300	30899	1239	1239	1239	1239	0
224	20250331	170200	30899	1239	1239	1239	1239	0
225	20250331	170100	30899	1239	1239	1239	1239	0
226	20250331	170000	30899	1239	1239	1239	1239	0
227	20250331	165900	30899	1239	1239	1239	1239	0
228	20250331	165800	30899	1239	1239	1239	1239	0
229	20250331	165700	30899	1239	1239	1239	1239	0
230	20250331	165600	30899	1239	1239	1239	1239	0
231	20250331	165500	30899	1239	1239	1239	1239	0
232	20250331	165400	30899	1239	1239	1239	1239	0
233	20250331	165300	30899	1239	1239	1239	1239	0
234	20250331	165200	30899	1239	1239	1239	1239	0
235	20250331	165100	30899	1239	1239	1239	1239	0
236	20250331	165000	30899	1239	1239	1239	1239	0
237	20250331	164900	30899	1239	1239	1239	1239	0
238	20250331	164800	30899	1239	1239	1239	1239	0
239	20250331	164700	30899	1239	1239	1239	1239	0
240	20250331	164600	30899	1239	1239	1239	1239	0
241	20250331	164500	30899	1239	1239	1239	1239	0
242	20250331	164400	30899	1239	1239	1239	1239	22
243	20250331	164300	30899	1239	1239	1239	1239	0
244	20250331	164200	30899	1239	1239	1239	1239	0
245	20250331	164100	30899	1239	1239	1239	1239	0
246	20250331	164000	30899	1239	1239	1239	1239	0
247	20250331	163900	30899	1239	1239	1239	1239	0
248	20250331	163800	30899	1239	1239	1239	1239	0
249	20250331	163700	30899	1239	1239	1239	1239	0
250	20250331	163600	30899	1239	1239	1239	1239	0
251	20250331	163500	30899	1239	1239	1239	1239	0
252	20250331	163400	30899	1239	1239	1239	1239	0
253	20250331	163300	30899	1239	1239	1239	1239	0
254	20250331	163200	30899	1239	1239	1239	1239	0
255	20250331	163100	30899	1239	1239	1239	1239	0
256	20250331	163000	30899	1239	1239	1239	1239	0
257	20250331	162900	30899	1239	1239	1239	1239	0
258	20250331	162800	30899	1239	1239	1239	1239	0
259	20250331	162700	30899	1239	1239	1239	1239	0
260	20250331	162600	30899	1239	1239	1239	1239	0
261	20250331	162500	30899	1239	1239	1239	1239	0
262	20250331	162400	30899	1239	1239	1239	1239	0
263	20250331	162300	30899	1239	1239	1239	1239	0
264	20250331	162200	30899	1239	1239	1239	1239	0
265	20250331	162100	30899	1239	1239	1239	1239	0
266	20250331	162000	30899	1239	1239	1239	1239	0
267	20250331	161900	30899	1239	1239	1239	1239	0
268	20250331	161800	30899	1239	1239	1239	1239	0
269	20250331	161700	30899	1239	1239	1239	1239	0
270	20250331	161600	30899	1239	1239	1239	1239	0
271	20250331	161500	30899	1239	1239	1239	1239	0
272	20250331	161400	30899	1239	1239	1239	1239	22
273	20250331	161300	30899	1239	1239	1239	1239	0
274	20250331	161200	30899	1239	1239	1239	1239	0
275	20250331	161100	30899	1239	1239	1239	1239	0
276	20250331	161000	30899	1239	1239	1239	1239	0
277	20250331	160900	30899	1239	1239	1239	1239	0
278	20250331	160800	30899	1239	1239	1239	1239	0
279	20250331	160700	30899	1239	1239	1239	1239	0
280	20250331	160600	30899	1239	1239	1239	1239	0
281	20250331	160500	30899	1239	1239	1239	1239	0
282	20250331	160400	30899	1239	1239	1239	1239	0
283	20250331	160300	30899	1239	1239	1239	1239	0
284	20250331	160200	30899	1239	1239	1239	1239	0
285	20250331	160100	30899	1239	1239	1239	1239	0
286	20250331	160000	30899	1239	1239	1239	1239	0
287	20250331	155900	30899	1239	1239	1239	1239	0
288	20250331	155800	30899	1239	1239	1239	1239	0
289	20250331	155700	30899	1239	1239	1239	1239	0
290	20250331	155600	30899	1239	1239	1239	1239	0
291	20250331	155500	30899	1239	1239	1239	1239	0
292	20250331	155400	30899	1239	1239	1239	1239	0
293	20250331	155300	30899	1239	1239	1239	1239	0
294	20250331	155200	30899	1239	1239	1239	1239	0
295	20250331	155100	30899	1239	1239	1239	1239	0
296	20250331	155000	30899	1239	1239	1239	1239	0
297	20250331	154900	30899	1239	1239	1239	1239	0
298	20250331	154800	30899	1239	1239	1239	1239	0
299	20250331	154700	30899	1239	1239	1239	1239	0
300	20250331	154600	30899	1239	1239	1239	1239	0
301	20250331	154500	30899	1239	1239	1239	1239	0
302	20250331	154400	30899	1239	1239	1239	1239	22
303	20250331	154300	30899	1239	1239	1239	1239	0
304	20250331	154200	30899	1239	1239	1239	1239	0
305	20250331	154100	30899	1239	1239	1239	1239	0
306	20250331	154000	30899	1239	1239	1239	1239	0
307	20250331	153900	30899	1239	1239	1239	1239	0
308	20250331	153800	30899	1239	1239	1239	1239	0
309	20250331	153700	30899	1239	1239	1239	1239	0
310	20250331	153600	30899	1239	1239	1239	1239	0
311	20250331	153500	30899	1239	1239	1239	1239	0
312	20250331	153400	30899	1239	1239	1239	1239	0
313	20250331	153300	30899	1239	1239	1239	1239	0
314	20250331	153200	30899	1239	1239	1239	1239	0
315	20250331	153100	30899	1239	1239	1239	1239	0
316	20250331	153000	30899	1239	1239	1239	1239	22
317	20250331	152900	3641	1249	1249	1249	1249	0
318	20250331	152800	3641	1249	1249	1249	1249	0
319	20250331	152700	3641	1249	1249	1249	1249	0
320	20250331	152600	3641	1249	1249	1249	1249	0
321	20250331	152500	3641	1249	1249	1249	1249	0
322	20250331	152400	3641	1249	1249	1249	1249	0
323	20250331	152300	3641	1249	1249	1249	1249	0
324	20250331	152200	3641	1249	1249	1249	1249	0
325	20250331	152100	3641	1249	1249	1249	1249	0
326	20250331	152000	3641	1249	1249	1249	1249	0
327	20250331	151900	3641	1249	1249	1249	1249	0
328	20250331	151800	3641	1249	1249	1249	1249	0
329	20250331	151700	3641	1249	1249	1249	1249	0
330	20250331	151600	3641	1249	1249	1249	1249	0
331	20250331	151500	3641	1249	1249	1249	1249	0
332	20250331	151400	3641	1249	1249	1249	1249	0
333	20250331	151300	3641	1249	1249	1249	1249	0
334	20250331	151200	3641	1249	1249	1249	1249	0
335	20250331	151100	3641	1249	1249	1249	1249	0
336	20250331	151000	3641	1249	1249	1249	1249	0
337	20250331	150900	3641	1249	1249	1249	1249	0
338	20250331	150800	3641	1249	1249	1249	1249	0
339	20250331	150700	3641	1249	1249	1249	1249	0
340	20250331	150600	3641	1249	1249	1249	1249	0
341	20250331	150500	3641	1249	1249	1249	1249	0
342	20250331	150400	3641	1249	1249	1249	1249	0
343	20250331	150300	3641	1249	1249	1249	1249	0
344	20250331	150200	3641	1249	1249	1249	1249	0
345	20250331	150100	3641	1249	1249	1249	1249	0
346	20250331	150000	3641	1249	1249	1249	1249	0
347	20250331	145900	3641	1249	1249	1249	1249	0
348	20250331	145800	3641	1249	1249	1249	1249	0
349	20250331	145700	3641	1249	1249	1249	1249	0
350	20250331	145600	3641	1249	1249	1249	1249	0
351	20250331	145500	3641	1249	1249	1249	1249	0
352	20250331	145400	3641	1249	1249	1249	1249	0
353	20250331	145300	3641	1249	1249	1249	1249	0
354	20250331	145200	3641	1249	1249	1249	1249	0
355	20250331	145100	3641	1249	1249	1249	1249	0
356	20250331	145000	3641	1249	1249	1249	1249	0
357	20250331	144900	3641	1249	1249	1249	1249	0
358	20250331	144800	3641	1249	1249	1249	1249	0
359	20250331	144700	3641	1249	1249	1249	1249	0
360	20250331	144600	3641	1249	1249	1249	1249	0
361	20250331	144500	3641	1249	1249	1249	1249	0
362	20250331	144400	3641	1249	1249	1249	1249	0
363	20250331	144300	3641	1249	1249	1249	1249	0
364	20250331	144200	3641	1249	1249	1249	1249	0
365	20250331	144100	3641	1249	1249	1249	1249	0
366	20250331	144000	3641	1249	1249	1249	1249	0
367	20250331	143900	3641	1249	1249	1249	1249	0
368	20250331	143800	3641	1249	1249	1249	1249	0
369	20250331	143700	3641	1249	1249	1249	1249	0
370	20250331	143600	3641	1249	1249	1249	1249	0
371	20250331	143500	3641	1249	1249	1249	1249	0
372	20250331	143400	3641	1249	1249	1249	1249	0
373	20250331	143300	3641	1249	1249	1249	1249	0
374	20250331	143200	3641	1249	1249	1249	1249	0
375	20250331	143100	3641	1249	1249	1249	1249	0
376	20250331	143000	3641	1249	1249	1249	1249	0
377	20250331	142900	3641	1249	1249	1249	1249	0
378	20250331	142800	3641	1249	1249	1249	1249	0
379	20250331	142700	3641	1249	1249	1249	1249	0
380	20250331	142600	3641	1249	1249	1249	1249	0
381	20250331	142500	3641	1249	1249	1249	1249	0
382	20250331	142400	3641	1249	1249	1249	1249	0
383	20250331	142300	3641	1249	1249	1249	1249	0
384	20250331	142200	3641	1249	1249	1249	1249	0
385	20250331	142100	3641	1249	1249	1249	1249	0
386	20250331	142000	3641	1249	1249	1249	1249	0
387	20250331	141900	3641	1249	1249	1249	1249	0
388	20250331	141800	3641	1249	1249	1249	1249	0
389	20250331	141700	3641	1249	1249	1249	1249	0
390	20250331	141600	3641	1249	1249	1249	1249	0
391	20250331	141500	3641	1249	1249	1249	1249	0
392	20250331	141400	3641	1249	1249	1249	1249	0
393	20250331	141300	3641	1249	1249	1249	1249	0
394	20250331	141200	3641	1249	1249	1249	1249	0
395	20250331	141100	3641	1249	1249	1249	1249	0
396	20250331	141000	3641	1249	1249	1249	1249	0
397	20250331	140900	3641	1249	1249	1249	1249	0
398	20250331	140800	3641	1249	1249	1249	1249	0
399	20250331	140700	3641	1249	1249	1249	1249	0
400	20250331	140600	3641	1249	1249	1249	1249	0
401	20250331	140500	3641	1249	1249	1249	1249	0
402	20250331	140400	3641	1249	1249	1249	1249	0
403	20250331	140300	3641	1249	1249	1249	1249	0
404	20250331	140200	3641	1249	1249	1249	1249	0
405	20250331	140100	3641	1249	1249	1249	1249	0
406	20250331	140000	3641	1249	1249	1249	1249	0
407	20250331	135900	3641	1249	1249	1249	1249	0
408	20250331	135800	3641	1249	1249	1249	1249	0
409	20250331	135700	3641	1249	1249	1249	1249	0
410	20250331	135600	3641	1249	1249	1249	1249	0
411	20250331	135500	3641	1249	1249	1249	1249	0
412	20250331	135400	3641	1249	1249	1249	1249	0
413	20250331	135300	3641	1249	1249	1249	1249	0
414	20250331	135200	3641	1249	1249	1249	1249	0
415	20250331	135100	3641	1249	1249	1249	1249	0
416	20250331	135000	3641	1249	1249	1249	1249	0
417	20250331	134900	3641	1249	1249	1249	1249	0
418	20250331	134800	3641	1249	1249	1249	1249	0
419	20250331	134700	3641	1249	1249	1249	1249	0
420	20250331	134600	3641	1249	1249	1249	1249	0
421	20250331	134500	3641	1249	1249	1249	1249	0
422	20250331	134400	3641	1249	1249	1249	1249	0
423	20250331	134300	3641	1249	1249	1249	1249	0
424	20250331	134200	3641	1249	1249	1249	1249	0
425	20250331	134100	3641	1249	1249	1249	1249	0
426	20250331	134000	3641	1249	1249	1249	1249	0
427	20250331	133900	3641	1249	1249	1249	1249	0
428	20250331	133800	3641	1249	1249	1249	1249	0
429	20250331	133700	3641	1249	1249	1249	1249	0
430	20250331	133600	3641	1249	1249	1249	1249	0
431	20250331	133500	3641	1249	1249	1249	1249	0
432	20250331	133400	3641	1249	1249	1249	1249	0
433	20250331	133300	3641	1249	1249	1249	1249	0
434	20250331	133200	3641	1249	1249	1249	1249	0
435	20250331	133100	3641	1249	1249	1249	1249	0
436	20250331	133000	3641	1249	1249	1249	1249	0
437	20250331	132900	3641	1249	1249	1249	1249	0
438	20250331	132800	3641	1249	1249	1249	1249	0
439	20250331	132700	3641	1249	1249	1249	1249	0
440	20250331	132600	3641	1249	1249	1249	1249	0
441	20250331	132500	3641	1249	1249	1249	1249	0
442	20250331	132400	3641	1249	1249	1249	1249	0
443	20250331	132300	3641	1249	1249	1249	1249	0
444	20250331	132200	3641	1249	1249	1249	1249	0
445	20250331	132100	3641	1249	1249	1249	1249	0
446	20250331	132000	3641	1249	1249	1249	1249	0
447	20250331	131900	3641	1249	1249	1249	1249	0
448	20250331	131800	3641	1249	1249	1249	1249	0
449	20250331	131700	3641	1249	1249	1249	1249	0
450	20250331	131600	3641	1249	1249	1249	1249	0
451	20250331	131500	3641	1249	1249	1249	1249	0
452	20250331	131400	3641	1249	1249	1249	1249	0
453	20250331	131300	3641	1249	1249	1249	1249	0
454	20250331	131200	3641	1249	1249	1249	1249	0
455	20250331	131100	3641	1249	1249	1249	1249	0
456	20250331	131000	3641	1249	1249	1249	1249	0
457	20250331	130900	3641	1249	1249	1249	1249	0
458	20250331	130800	3641	1249	1249	1249	1249	0
459	20250331	130700	3641	1249	1249	1249	1249	0
460	20250331	130600	3641	1249	1249	1249	1249	0
461	20250331	130500	3641	1249	1249	1249	1249	0
462	20250331	130400	3641	1249	1249	1249	1249	0
463	20250331	130300	3641	1249	1249	1249	1249	0
464	20250331	130200	3641	1249	1249	1249	1249	0
465	20250331	130100	3641	1249	1249	1249	1249	0
466	20250331	130000	3641	1249	1249	1249	1249	0
467	20250331	125900	3641	1249	1249	1249	1249	0
468	20250331	125800	3641	1249	1249	1249	1249	0
469	20250331	125700	3641	1249	1249	1249	1249	0
470	20250331	125600	3641	1249	1249	1249	1249	0
471	20250331	125500	3641	1249	1249	1249	1249	0
472	20250331	125400	3641	1249	1249	1249	1249	0
473	20250331	125300	3641	1249	1249	1249	1249	0
474	20250331	125200	3641	1249	1249	1249	1249	0
475	20250331	125100	3641	1249	1249	1249	1249	0
476	20250331	125000	3641	1249	1249	1249	1249	0
477	20250331	124900	3641	1249	1249	1249	1249	0
478	20250331	124800	3641	1249	1249	1249	1249	0
479	20250331	124700	3641	1249	1249	1249	1249	0
480	20250331	124600	3641	1249	1249	1249	1249	0
481	20250331	124500	3641	1249	1249	1249	1249	0
482	20250331	124400	3641	1249	1249	1249	1249	0
483	20250331	124300	3641	1249	1249	1249	1249	0
484	20250331	124200	3641	1249	1249	1249	1249	0
485	20250331	124100	3641	1249	1249	1249	1249	0
486	20250331	124000	3641	1249	1249	1249	1249	0
487	20250331	123900	3641	1249	1249	1249	1249	0
488	20250331	123800	3641	1249	1249	1249	1249	0
489	20250331	123700	3641	1249	1249	1249	1249	0
490	20250331	123600	3641	1249	1249	1249	1249	0
491	20250331	123500	3641	1249	1249	1249	1249	0
492	20250331	123400	3641	1249	1249	1249	1249	0
493	20250331	123300	3641	1249	1249	1249	1249	0
494	20250331	123200	3641	1249	1249	1249	1249	0
495	20250331	123100	3641	1249	1249	1249	1249	0
496	20250331	123000	3641	1249	1249	1249	1249	0
497	20250331	122900	3641	1249	1249	1249	1249	0
498	20250331	122800	3641	1249	1249	1249	1249	0
499	20250331	122700	3641	1249	1249	1249	1249	0
500	20250331	122600	3641	1249	1249	1249	1249	0
501	20250331	122500	3641	1249	1249	1249	1249	0
502	20250331	122400	3641	1249	1249	1249	1249	0
503	20250331	122300	3641	1249	1249	1249	1249	0
504	20250331	122200	3641	1249	1249	1249	1249	0
505	20250331	122100	3641	1249	1249	1249	1249	0
506	20250331	122000	3641	1249	1249	1249	1249	0
507	20250331	121900	3641	1249	1249	1249	1249	0
508	20250331	121800	3641	1249	1249	1249	1249	0
509	20250331	121700	3641	1249	1249	1249	1249	0
510	20250331	121600	3641	1249	1249	1249	1249	0
511	20250331	121500	3641	1249	1249	1249	1249	0
512	20250331	121400	3641	1249	1249	1249	1249	0
513	20250331	121300	3641	1249	1249	1249	1249	0
514	20250331	121200	3641	1249	1249	1249	1249	0
515	20250331	121100	3641	1249	1249	1249	1249	0
516	20250331	121000	3641	1249	1249	1249	1249	0
517	20250331	120900	3641	1249	1249	1249	1249	0
518	20250331	120800	3641	1249	1249	1249	1249	0
519	20250331	120700	3641	1249	1249	1249	1249	0
520	20250331	120600	3641	1249	1249	1249	1249	0
521	20250331	120500	3641	1249	1249	1249	1249	0
522	20250331	120400	3641	1249	1249	1249	1249	0
523	20250331	120300	3641	1249	1249	1249	1249	0
524	20250331	120200	3641	1249	1249	1249	1249	0
525	20250331	120100	3641	1249	1249	1249	1249	0
526	20250331	120000	3641	1249	1249	1249	1249	0
527	20250331	115900	3641	1249	1249	1249	1249	0
528	20250331	115800	3641	1249	1249	1249	1249	0
529	20250331	115700	3641	1249	1249	1249	1249	0
530	20250331	115600	3641	1249	1249	1249	1249	0
531	20250331	115500	3641	1249	1249	1249	1249	0
532	20250331	115400	3641	1249	1249	1249	1249	0
533	20250331	115300	3641	1249	1249	1249	1249	0
534	20250331	115200	3641	1249	1249	1249	1249	0
535	20250331	115100	3641	1249	1249	1249	1249	0
536	20250331	115000	3641	1249	1249	1249	1249	0
537	20250331	114900	3641	1249	1249	1249	1249	0
538	20250331	114800	3641	1249	1249	1249	1249	0
539	20250331	114700	3641	1249	1249	1249	1249	0
540	20250331	114600	3641	1249	1249	1249	1249	0
541	20250331	114500	3641	1249	1249	1249	1249	0
542	20250331	114400	3641	1249	1249	1249	1249	0
543	20250331	114300	3641	1249	1249	1249	1249	0
544	20250331	114200	3641	1249	1249	1249	1249	0
545	20250331	114100	3641	1249	1249	1249	1249	0
546	20250331	114000	3641	1249	1249	1249	1249	0
547	20250331	113900	3641	1249	1249	1249	1249	0
548	20250331	113800	3641	1249	1249	1249	1249	0
549	20250331	113700	3641	1249	1249	1249	1249	0
550	20250331	113600	3641	1249	1249	1249	1249	0
551	20250331	113500	3641	1249	1249	1249	1249	0
552	20250331	113400	3641	1249	1249	1249	1249	0
553	20250331	113300	3641	1249	1249	1249	1249	0
554	20250331	113200	3641	1249	1249	1249	1249	0
555	20250331	113100	3641	1249	1249	1249	1249	0
556	20250331	113000	3641	1249	1249	1249	1249	0
557	20250331	112900	3641	1249	1249	1249	1249	0
558	20250331	112800	3641	1249	1249	1249	1249	0
559	20250331	112700	3641	1249	1249	1249	1249	0
560	20250331	112600	3641	1249	1249	1249	1249	0
561	20250331	112500	3641	1249	1249	1249	1249	0
562	20250331	112400	3641	1249	1249	1249	1249	0
563	20250331	112300	3641	1249	1249	1249	1249	0
564	20250331	112200	3641	1249	1249	1249	1249	0
565	20250331	112100	3641	1249	1249	1249	1249	0
566	20250331	112000	3641	1249	1249	1249	1249	0
567	20250331	111900	3641	1249	1249	1249	1249	0
568	20250331	111800	3641	1249	1249	1249	1249	0
569	20250331	111700	3641	1249	1249	1249	1249	0
570	20250331	111600	3641	1249	1249	1249	1249	0
571	20250331	111500	3641	1249	1249	1249	1249	0
572	20250331	111400	3641	1249	1249	1249	1249	0
573	20250331	111300	3641	1249	1249	1249	1249	0
574	20250331	111200	3641	1249	1249	1249	1249	0
575	20250331	111100	3641	1249	1249	1249	1249	0
576	20250331	111000	3641	1249	1249	1249	1249	0
577	20250331	110900	3641	1249	1249	1249	1249	0
578	20250331	110800	3641	1249	1249	1249	1249	0
579	20250331	110700	3641	1249	1249	1249	1249	0
580	20250331	110600	3641	1249	1249	1249	1249	0
581	20250331	110500	3641	1249	1249	1249	1249	0
582	20250331	110400	3641	1249	1249	1249	1249	0
583	20250331	110300	3641	1249	1249	1249	1249	0
584	20250331	110200	3641	1249	1249	1249	1249	0
585	20250331	110100	3641	1249	1249	1249	1249	1
586	20250331	110000	2392	1115	1115	1115	1115	0
587	20250331	105900	2392	1115	1115	1115	1115	0
588	20250331	105800	2392	1115	1115	1115	1115	0
589	20250331	105700	2392	1115	1115	1115	1115	0
590	20250331	105600	2392	1115	1115	1115	1115	1
591	20250331	105500	1277	1277	1277	1277	1277	0
592	20250331	105400	1277	1277	1277	1277	1277	0
593	20250331	105300	1277	1277	1277	1277	1277	0
594	20250331	105200	1277	1277	1277	1277	1277	0
595	20250331	105100	1277	1277	1277	1277	1277	0
596	20250331	105000	1277	1277	1277	1277	1277	0
597	20250331	104900	1277	1277	1277	1277	1277	0
598	20250331	104800	1277	1277	1277	1277	1277	0
599	20250331	104700	1277	1277	1277	1277	1277	0
600	20250331	104600	1277	1277	1277	1277	1277	0
601	20250331	104500	1277	1277	1277	1277	1277	0
602	20250331	104400	1277	1277	1277	1277	1277	0
603	20250331	104300	1277	1277	1277	1277	1277	0
604	20250331	104200	1277	1277	1277	1277	1277	0
605	20250331	104100	1277	1277	1277	1277	1277	0
606	20250331	104000	1277	1277	1277	1277	1277	0
607	20250331	103900	1277	1277	1277	1277	1277	0
608	20250331	103800	1277	1277	1277	1277	1277	0
609	20250331	103700	1277	1277	1277	1277	1277	0
610	20250331	103600	1277	1277	1277	1277	1277	0
611	20250331	103500	1277	1277	1277	1277	1277	0
612	20250331	103400	1277	1277	1277	1277	1277	0
613	20250331	103300	1277	1277	1277	1277	1277	0
614	20250331	103200	1277	1277	1277	1277	1277	0
615	20250331	103100	1277	1277	1277	1277	1277	0
616	20250331	103000	1277	1277	1277	1277	1277	0
617	20250331	102900	1277	1277	1277	1277	1277	0
618	20250331	102800	1277	1277	1277	1277	1277	0
619	20250331	102700	1277	1277	1277	1277	1277	0
620	20250331	102600	1277	1277	1277	1277	1277	0
621	20250331	102500	1277	1277	1277	1277	1277	0
622	20250331	102400	1277	1277	1277	1277	1277	0
623	20250331	102300	1277	1277	1277	1277	1277	0
624	20250331	102200	1277	1277	1277	1277	1277	0
625	20250331	102100	1277	1277	1277	1277	1277	0
626	20250331	102000	1277	1277	1277	1277	1277	0
627	20250331	101900	1277	1277	1277	1277	1277	0
628	20250331	101800	1277	1277	1277	1277	1277	0
629	20250331	101700	1277	1277	1277	1277	1277	0
630	20250331	101600	1277	1277	1277	1277	1277	0
631	20250331	101500	1277	1277	1277	1277	1277	0
632	20250331	101400	1277	1277	1277	1277	1277	0
633	20250331	101300	1277	1277	1277	1277	1277	0
634	20250331	101200	1277	1277	1277	1277	1277	0
635	20250331	101100	1277	1277	1277	1277	1277	0
636	20250331	101000	1277	1277	1277	1277	1277	0
637	20250331	100900	1277	1277	1277	1277	1277	0
638	20250331	100800	1277	1277	1277	1277	1277	0
639	20250331	100700	1277	1277	1277	1277	1277	0
640	20250331	100600	1277	1277	1277	1277	1277	0
641	20250331	100500	1277	1277	1277	1277	1277	0
642	20250331	100400	1277	1277	1277	1277	1277	0
643	20250331	100300	1277	1277	1277	1277	1277	0
644	20250331	100200	1277	1277	1277	1277	1277	0
645	20250331	100100	1277	1277	1277	1277	1277	0
646	20250331	100000	1277	1277	1277	1277	1277	0
647	20250331	095900	1277	1277	1277	1277	1277	0
648	20250331	095800	1277	1277	1277	1277	1277	0
649	20250331	095700	1277	1277	1277	1277	1277	0
650	20250331	095600	1277	1277	1277	1277	1277	0
651	20250331	095500	1277	1277	1277	1277	1277	0
652	20250331	095400	1277	1277	1277	1277	1277	0
653	20250331	095300	1277	1277	1277	1277	1277	0
654	20250331	095200	1277	1277	1277	1277	1277	0
655	20250331	095100	1277	1277	1277	1277	1277	0
656	20250331	095000	1277	1277	1277	1277	1277	0
657	20250331	094900	1277	1277	1277	1277	1277	0
658	20250331	094800	1277	1277	1277	1277	1277	0
659	20250331	094700	1277	1277	1277	1277	1277	0
660	20250331	094600	1277	1277	1277	1277	1277	0
661	20250331	094500	1277	1277	1277	1277	1277	0
662	20250331	094400	1277	1277	1277	1277	1277	0
663	20250331	094300	1277	1277	1277	1277	1277	0
664	20250331	094200	1277	1277	1277	1277	1277	0
665	20250331	094100	1277	1277	1277	1277	1277	0
666	20250331	094000	1277	1277	1277	1277	1277	0
667	20250331	093900	1277	1277	1277	1277	1277	0
668	20250331	093800	1277	1277	1277	1277	1277	0
669	20250331	093700	1277	1277	1277	1277	1277	0
670	20250331	093600	1277	1277	1277	1277	1277	0
671	20250331	093500	1277	1277	1277	1277	1277	0
672	20250331	093400	1277	1277	1277	1277	1277	0
673	20250331	093300	1277	1277	1277	1277	1277	0
674	20250331	093200	1277	1277	1277	1277	1277	0
675	20250331	093100	1277	1277	1277	1277	1277	0
676	20250331	093000	1277	1277	1277	1277	1277	0
677	20250331	092900	1277	1277	1277	1277	1277	0
678	20250331	092800	1277	1277	1277	1277	1277	0
679	20250331	092700	1277	1277	1277	1277	1277	0
680	20250331	092600	1277	1277	1277	1277	1277	0
681	20250331	092500	1277	1277	1277	1277	1277	0
682	20250331	092400	1277	1277	1277	1277	1277	0
683	20250331	092300	1277	1277	1277	1277	1277	0
684	20250331	092200	1277	1277	1277	1277	1277	0
685	20250331	092100	1277	1277	1277	1277	1277	0
686	20250331	092000	1277	1277	1277	1277	1277	0
687	20250331	091900	1277	1277	1277	1277	1277	0
688	20250331	091800	1277	1277	1277	1277	1277	0
689	20250331	091700	1277	1277	1277	1277	1277	0
690	20250331	091600	1277	1277	1277	1277	1277	0
691	20250331	091500	1277	1277	1277	1277	1277	0
692	20250331	091400	1277	1277	1277	1277	1277	0
693	20250331	091300	1277	1277	1277	1277	1277	0
694	20250331	091200	1277	1277	1277	1277	1277	0
695	20250331	091100	1277	1277	1277	1277	1277	0
696	20250331	091000	1277	1277	1277	1277	1277	0
697	20250331	090900	1277	1277	1277	1277	1277	0
698	20250331	090800	1277	1277	1277	1277	1277	0
699	20250331	090700	1277	1277	1277	1277	1277	0
700	20250331	090600	1277	1277	1277	1277	1277	0
701	20250331	090500	1277	1277	1277	1277	1277	0
702	20250331	090400	1277	1277	1277	1277	1277	0
703	20250331	090300	1277	1277	1277	1277	1277	0
704	20250331	090200	1277	1277	1277	1277	1277	0
705	20250331	090100	1277	1277	1277	1277	1277	0
706	20250331	090000	1277	1277	1277	1277	1277	1