38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 3 | 20230728 | 202800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230728 | 202700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230728 | 202600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230728 | 202500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230728 | 202400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230728 | 202300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230728 | 202200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230728 | 202100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230728 | 202000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230728 | 201900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230728 | 201800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230728 | 201700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230728 | 201600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230728 | 201500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230728 | 201400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230728 | 201300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230728 | 201200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230728 | 201100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230728 | 201000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230728 | 200900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230728 | 200800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230728 | 200700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230728 | 200600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230728 | 200500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230728 | 200400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230728 | 200300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230728 | 200200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230728 | 200100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230728 | 200000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230728 | 195900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 33 | 20230728 | 195800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230728 | 195700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230728 | 195600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230728 | 195500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230728 | 195400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230728 | 195300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230728 | 195200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230728 | 195100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230728 | 195000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230728 | 194900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230728 | 194800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230728 | 194700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230728 | 194600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230728 | 194500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230728 | 194400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230728 | 194300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230728 | 194200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230728 | 194100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230728 | 194000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230728 | 193900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230728 | 193800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230728 | 193700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230728 | 193600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230728 | 193500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230728 | 193400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230728 | 193300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230728 | 193200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230728 | 193100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230728 | 193000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230728 | 192900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 63 | 20230728 | 192800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230728 | 192700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230728 | 192600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230728 | 192500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230728 | 192400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230728 | 192300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230728 | 192200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230728 | 192100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230728 | 192000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230728 | 191900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230728 | 191800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230728 | 191700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230728 | 191600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230728 | 191500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230728 | 191400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230728 | 191300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230728 | 191200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230728 | 191100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230728 | 191000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230728 | 190900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230728 | 190800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230728 | 190700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230728 | 190600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230728 | 190500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230728 | 190400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230728 | 190300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230728 | 190200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230728 | 190100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230728 | 190000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230728 | 185900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 93 | 20230728 | 185800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230728 | 185700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230728 | 185600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230728 | 185500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230728 | 185400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230728 | 185300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230728 | 185200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230728 | 185100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230728 | 185000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230728 | 184900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230728 | 184800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230728 | 184700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230728 | 184600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230728 | 184500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230728 | 184400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230728 | 184300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230728 | 184200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230728 | 184100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230728 | 184000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230728 | 183900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230728 | 183800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230728 | 183700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230728 | 183600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230728 | 183500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230728 | 183400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230728 | 183300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230728 | 183200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230728 | 183100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230728 | 183000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230728 | 182900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 123 | 20230728 | 182800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230728 | 182700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230728 | 182600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230728 | 182500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230728 | 182400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230728 | 182300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230728 | 182200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230728 | 182100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230728 | 182000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230728 | 181900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230728 | 181800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230728 | 181700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230728 | 181600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230728 | 181500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230728 | 181400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230728 | 181300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230728 | 181200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230728 | 181100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230728 | 181000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230728 | 180900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230728 | 180800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230728 | 180700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230728 | 180600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230728 | 180500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230728 | 180400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230728 | 180300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230728 | 180200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230728 | 180100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230728 | 180000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230728 | 175900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 153 | 20230728 | 175800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230728 | 175700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230728 | 175600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230728 | 175500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230728 | 175400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230728 | 175300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230728 | 175200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230728 | 175100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230728 | 175000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230728 | 174900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230728 | 174800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230728 | 174700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230728 | 174600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230728 | 174500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230728 | 174400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230728 | 174300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230728 | 174200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230728 | 174100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230728 | 174000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230728 | 173900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230728 | 173800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230728 | 173700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230728 | 173600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230728 | 173500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230728 | 173400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230728 | 173300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230728 | 173200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230728 | 173100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230728 | 173000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230728 | 172900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 183 | 20230728 | 172800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230728 | 172700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230728 | 172600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230728 | 172500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230728 | 172400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230728 | 172300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230728 | 172200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230728 | 172100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230728 | 172000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230728 | 171900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230728 | 171800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230728 | 171700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230728 | 171600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230728 | 171500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230728 | 171400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230728 | 171300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230728 | 171200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230728 | 171100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230728 | 171000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230728 | 170900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230728 | 170800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230728 | 170700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230728 | 170600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230728 | 170500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230728 | 170400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230728 | 170300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230728 | 170200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230728 | 170100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230728 | 170000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230728 | 165900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 213 | 20230728 | 165800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230728 | 165700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230728 | 165600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230728 | 165500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230728 | 165400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230728 | 165300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230728 | 165200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230728 | 165100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230728 | 165000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230728 | 164900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230728 | 164800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230728 | 164700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230728 | 164600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230728 | 164500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230728 | 164400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230728 | 164300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230728 | 164200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230728 | 164100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230728 | 164000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230728 | 163900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230728 | 163800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230728 | 163700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230728 | 163600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230728 | 163500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230728 | 163400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230728 | 163300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230728 | 163200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230728 | 163100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230728 | 163000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230728 | 162900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 243 | 20230728 | 162800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230728 | 162700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230728 | 162600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230728 | 162500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230728 | 162400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230728 | 162300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230728 | 162200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230728 | 162100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230728 | 162000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230728 | 161900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230728 | 161800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230728 | 161700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230728 | 161600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230728 | 161500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230728 | 161400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230728 | 161300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230728 | 161200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230728 | 161100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230728 | 161000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230728 | 160900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230728 | 160800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230728 | 160700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230728 | 160600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230728 | 160500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230728 | 160400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230728 | 160300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20230728 | 160200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20230728 | 160100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20230728 | 160000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20230728 | 155900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 273 | 20230728 | 155800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20230728 | 155700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20230728 | 155600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20230728 | 155500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20230728 | 155400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20230728 | 155300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20230728 | 155200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20230728 | 155100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20230728 | 155000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20230728 | 154900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20230728 | 154800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20230728 | 154700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20230728 | 154600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20230728 | 154500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20230728 | 154400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20230728 | 154300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20230728 | 154200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20230728 | 154100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20230728 | 154000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20230728 | 153900 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20230728 | 153800 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20230728 | 153700 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20230728 | 153600 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20230728 | 153500 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20230728 | 153400 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20230728 | 153300 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20230728 | 153200 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20230728 | 153100 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20230728 | 153000 | 27194762820 | 19110 | 19110 | 19110 | 19110 | 23377 |
| 302 | 20230728 | 152900 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 303 | 20230728 | 152800 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20230728 | 152700 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20230728 | 152600 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20230728 | 152500 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20230728 | 152400 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20230728 | 152300 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20230728 | 152200 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20230728 | 152100 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20230728 | 152000 | 26748028350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20230728 | 151900 | 26748028350 | 19140 | 19100 | 19150 | 19050 | 9425 |
| 313 | 20230728 | 151800 | 26567858690 | 19100 | 19100 | 19130 | 19050 | 6164 |
| 314 | 20230728 | 151700 | 26450153520 | 19110 | 19050 | 19110 | 19050 | 2507 |
| 315 | 20230728 | 151600 | 26402273950 | 19100 | 19050 | 19110 | 19040 | 2242 |
| 316 | 20230728 | 151500 | 26359549020 | 19050 | 19090 | 19100 | 19050 | 3368 |
| 317 | 20230728 | 151400 | 26295303440 | 19090 | 19090 | 19100 | 19080 | 1115 |
| 318 | 20230728 | 151300 | 26274018680 | 19090 | 19110 | 19110 | 19090 | 2607 |
| 319 | 20230728 | 151200 | 26224226650 | 19110 | 19140 | 19140 | 19110 | 6631 |
| 320 | 20230728 | 151100 | 26097343600 | 19140 | 19140 | 19150 | 19140 | 2664 |
| 321 | 20230728 | 151000 | 26046352470 | 19140 | 19150 | 19160 | 19130 | 3847 |
| 322 | 20230728 | 150900 | 25972696770 | 19160 | 19210 | 19210 | 19140 | 14430 |
| 323 | 20230728 | 150800 | 25696032140 | 19200 | 19170 | 19210 | 19170 | 14256 |
| 324 | 20230728 | 150700 | 25422493850 | 19170 | 19150 | 19180 | 19140 | 5644 |
| 325 | 20230728 | 150600 | 25314360480 | 19150 | 19160 | 19160 | 19150 | 1825 |
| 326 | 20230728 | 150500 | 25279410110 | 19160 | 19170 | 19180 | 19160 | 5552 |
| 327 | 20230728 | 150400 | 25172974550 | 19170 | 19180 | 19190 | 19170 | 9615 |
| 328 | 20230728 | 150300 | 24988600330 | 19170 | 19190 | 19190 | 19170 | 7571 |
| 329 | 20230728 | 150200 | 24843429010 | 19190 | 19140 | 19190 | 19140 | 8094 |
| 330 | 20230728 | 150100 | 24688333610 | 19140 | 19130 | 19150 | 19110 | 11074 |
| 331 | 20230728 | 150000 | 24476467230 | 19130 | 19090 | 19130 | 19090 | 9243 |
| 332 | 20230728 | 145900 | 24299908220 | 19090 | 19030 | 19090 | 19030 | 6924 |
| 333 | 20230728 | 145800 | 24167827060 | 19040 | 19050 | 19060 | 19030 | 1717 |
| 334 | 20230728 | 145700 | 24135127960 | 19050 | 19030 | 19070 | 19030 | 2029 |
| 335 | 20230728 | 145600 | 24096475090 | 19020 | 19050 | 19050 | 19020 | 874 |
| 336 | 20230728 | 145500 | 24079840450 | 19070 | 19030 | 19070 | 19020 | 6471 |
| 337 | 20230728 | 145400 | 23956580840 | 19040 | 19040 | 19040 | 19030 | 1567 |
| 338 | 20230728 | 145300 | 23926753570 | 19030 | 19050 | 19050 | 19030 | 524 |
| 339 | 20230728 | 145200 | 23916777500 | 19050 | 19020 | 19050 | 19010 | 3128 |
| 340 | 20230728 | 145100 | 23857272220 | 19020 | 19030 | 19030 | 19010 | 1309 |
| 341 | 20230728 | 145000 | 23832366680 | 19030 | 19020 | 19070 | 18990 | 12738 |
| 342 | 20230728 | 144900 | 23590056760 | 19020 | 19020 | 19030 | 19020 | 668 |
| 343 | 20230728 | 144800 | 23577349550 | 19020 | 19040 | 19040 | 19000 | 1451 |
| 344 | 20230728 | 144700 | 23549764890 | 19050 | 19010 | 19050 | 19010 | 1122 |
| 345 | 20230728 | 144600 | 23528411740 | 19030 | 19000 | 19030 | 18990 | 3215 |
| 346 | 20230728 | 144500 | 23467274900 | 18980 | 18980 | 19000 | 18980 | 406 |
| 347 | 20230728 | 144400 | 23459567930 | 18980 | 19000 | 19000 | 18960 | 2586 |
| 348 | 20230728 | 144300 | 23410508400 | 18980 | 18990 | 19030 | 18980 | 2603 |
| 349 | 20230728 | 144200 | 23361052700 | 19010 | 19000 | 19010 | 18980 | 3575 |
| 350 | 20230728 | 144100 | 23293132030 | 18990 | 18990 | 19000 | 18980 | 488 |
| 351 | 20230728 | 144000 | 23283864660 | 18990 | 19000 | 19000 | 18980 | 3076 |
| 352 | 20230728 | 143900 | 23225434790 | 18990 | 19000 | 19000 | 18990 | 611 |
| 353 | 20230728 | 143800 | 23213828640 | 19000 | 18990 | 19000 | 18980 | 1129 |
| 354 | 20230728 | 143700 | 23192393510 | 18980 | 19010 | 19010 | 18980 | 1930 |
| 355 | 20230728 | 143600 | 23155739360 | 19000 | 19000 | 19020 | 18990 | 3526 |
| 356 | 20230728 | 143500 | 23088752660 | 19000 | 18980 | 19040 | 18980 | 3140 |
| 357 | 20230728 | 143400 | 23029066810 | 19000 | 19000 | 19010 | 18950 | 1440 |
| 358 | 20230728 | 143300 | 23001733910 | 19000 | 18950 | 19000 | 18920 | 3433 |
| 359 | 20230728 | 143200 | 22936599750 | 18950 | 18890 | 18960 | 18890 | 2426 |
| 360 | 20230728 | 143100 | 22890679990 | 18890 | 18940 | 18950 | 18890 | 5293 |
| 361 | 20230728 | 143000 | 22790585690 | 18930 | 18970 | 18990 | 18930 | 4699 |
| 362 | 20230728 | 142900 | 22701447190 | 18960 | 18960 | 18980 | 18950 | 918 |
| 363 | 20230728 | 142800 | 22684039590 | 18960 | 18980 | 18990 | 18960 | 2362 |
| 364 | 20230728 | 142700 | 22639221340 | 18980 | 19030 | 19030 | 18980 | 4990 |
| 365 | 20230728 | 142600 | 22544381570 | 19030 | 19030 | 19040 | 19020 | 441 |
| 366 | 20230728 | 142500 | 22535988520 | 19040 | 19040 | 19040 | 19030 | 2133 |
| 367 | 20230728 | 142400 | 22495392920 | 19040 | 19070 | 19070 | 19030 | 1779 |
| 368 | 20230728 | 142300 | 22461500310 | 19070 | 19080 | 19080 | 19060 | 2467 |
| 369 | 20230728 | 142200 | 22414442720 | 19090 | 19130 | 19140 | 19090 | 6564 |
| 370 | 20230728 | 142100 | 22288990710 | 19130 | 19100 | 19130 | 19090 | 5053 |
| 371 | 20230728 | 142000 | 22192428430 | 19090 | 19070 | 19100 | 19070 | 3108 |
| 372 | 20230728 | 141900 | 22133105250 | 19060 | 19080 | 19080 | 19060 | 1016 |
| 373 | 20230728 | 141800 | 22113731750 | 19080 | 19050 | 19080 | 19040 | 2904 |
| 374 | 20230728 | 141700 | 22058383400 | 19040 | 19040 | 19040 | 19030 | 1263 |
| 375 | 20230728 | 141600 | 22034336210 | 19040 | 19040 | 19040 | 19030 | 1093 |
| 376 | 20230728 | 141500 | 22013527740 | 19030 | 19030 | 19030 | 19020 | 1230 |
| 377 | 20230728 | 141400 | 21990122780 | 19020 | 19000 | 19020 | 19000 | 915 |
| 378 | 20230728 | 141300 | 21972723350 | 19010 | 19000 | 19020 | 18990 | 3429 |
| 379 | 20230728 | 141200 | 21907569480 | 18990 | 18970 | 19000 | 18970 | 1213 |
| 380 | 20230728 | 141100 | 21884542790 | 18970 | 18950 | 19000 | 18950 | 6213 |
| 381 | 20230728 | 141000 | 21766738070 | 18950 | 18950 | 18950 | 18930 | 599 |
| 382 | 20230728 | 140900 | 21755395220 | 18950 | 18950 | 18960 | 18920 | 2243 |
| 383 | 20230728 | 140800 | 21712903780 | 18950 | 18970 | 18970 | 18950 | 780 |
| 384 | 20230728 | 140700 | 21698120280 | 18970 | 18970 | 18980 | 18960 | 1063 |
| 385 | 20230728 | 140600 | 21677952900 | 18960 | 18940 | 18960 | 18920 | 4831 |
| 386 | 20230728 | 140500 | 21586492470 | 18950 | 18950 | 18950 | 18930 | 1892 |
| 387 | 20230728 | 140400 | 21550654840 | 18950 | 18980 | 18990 | 18950 | 2165 |
| 388 | 20230728 | 140300 | 21509582980 | 18990 | 19000 | 19010 | 18980 | 2418 |
| 389 | 20230728 | 140200 | 21463647790 | 19000 | 19030 | 19030 | 19000 | 666 |
| 390 | 20230728 | 140100 | 21450980310 | 19030 | 19030 | 19050 | 19030 | 862 |
| 391 | 20230728 | 140000 | 21434564370 | 19030 | 19030 | 19030 | 19020 | 641 |
| 392 | 20230728 | 135900 | 21422368700 | 19030 | 19020 | 19030 | 19010 | 357 |
| 393 | 20230728 | 135800 | 21415578440 | 19020 | 19010 | 19020 | 19010 | 573 |
| 394 | 20230728 | 135700 | 21404680130 | 19000 | 18990 | 19010 | 18990 | 160 |
| 395 | 20230728 | 135600 | 21401638810 | 18990 | 18990 | 19010 | 18980 | 722 |
| 396 | 20230728 | 135500 | 21387929090 | 18990 | 19070 | 19080 | 18980 | 7972 |
| 397 | 20230728 | 135400 | 21236347630 | 19070 | 19060 | 19070 | 19060 | 1312 |
| 398 | 20230728 | 135300 | 21211334640 | 19050 | 19050 | 19050 | 19040 | 1256 |
| 399 | 20230728 | 135200 | 21187410840 | 19050 | 19040 | 19050 | 19040 | 241 |
| 400 | 20230728 | 135100 | 21182821570 | 19030 | 19040 | 19050 | 19030 | 892 |
| 401 | 20230728 | 135000 | 21165831760 | 19040 | 19040 | 19060 | 19040 | 595 |
| 402 | 20230728 | 134900 | 21154499440 | 19020 | 19020 | 19030 | 19020 | 410 |
| 403 | 20230728 | 134800 | 21146699760 | 19030 | 19010 | 19030 | 19000 | 1238 |
| 404 | 20230728 | 134700 | 21123152230 | 19010 | 19010 | 19030 | 19010 | 2953 |
| 405 | 20230728 | 134600 | 21066994790 | 19010 | 19020 | 19030 | 19010 | 507 |
| 406 | 20230728 | 134500 | 21057353210 | 19030 | 19040 | 19070 | 19030 | 3669 |
| 407 | 20230728 | 134400 | 20987452960 | 19030 | 19010 | 19030 | 19000 | 1628 |
| 408 | 20230728 | 134300 | 20956508200 | 19010 | 19010 | 19010 | 19000 | 1630 |
| 409 | 20230728 | 134200 | 20925536070 | 19020 | 19000 | 19030 | 19000 | 1415 |
| 410 | 20230728 | 134100 | 20898646610 | 18980 | 19000 | 19000 | 18980 | 832 |
| 411 | 20230728 | 134000 | 20882844210 | 18990 | 19000 | 19000 | 18990 | 248 |
| 412 | 20230728 | 133900 | 20878134510 | 19000 | 19040 | 19040 | 19000 | 1985 |
| 413 | 20230728 | 133800 | 20840394660 | 19040 | 19050 | 19050 | 19040 | 1672 |
| 414 | 20230728 | 133700 | 20808552550 | 19050 | 19030 | 19050 | 19030 | 4137 |
| 415 | 20230728 | 133600 | 20729771890 | 19030 | 19020 | 19030 | 19000 | 895 |
| 416 | 20230728 | 133500 | 20712756310 | 19030 | 19040 | 19040 | 19020 | 158 |
| 417 | 20230728 | 133400 | 20709749490 | 19040 | 19040 | 19050 | 19010 | 598 |
| 418 | 20230728 | 133300 | 20698369380 | 19030 | 19030 | 19060 | 19030 | 1044 |
| 419 | 20230728 | 133200 | 20678487290 | 19030 | 19050 | 19050 | 19030 | 1333 |
| 420 | 20230728 | 133100 | 20653104940 | 19050 | 19050 | 19070 | 19050 | 1006 |
| 421 | 20230728 | 133000 | 20633932090 | 19060 | 18980 | 19060 | 18980 | 3788 |
| 422 | 20230728 | 132900 | 20561866990 | 18980 | 18960 | 18990 | 18960 | 1788 |
| 423 | 20230728 | 132800 | 20527944620 | 18940 | 18970 | 18970 | 18890 | 1968 |
| 424 | 20230728 | 132700 | 20490681990 | 18970 | 18980 | 18990 | 18950 | 1591 |
| 425 | 20230728 | 132600 | 20460499260 | 18990 | 18960 | 19000 | 18950 | 3450 |
| 426 | 20230728 | 132500 | 20395015310 | 18960 | 18960 | 18960 | 18950 | 3355 |
| 427 | 20230728 | 132400 | 20331433570 | 18970 | 18890 | 18970 | 18890 | 2372 |
| 428 | 20230728 | 132300 | 20286574490 | 18880 | 18880 | 18880 | 18880 | 59 |
| 429 | 20230728 | 132200 | 20285460570 | 18880 | 18870 | 18880 | 18870 | 56 |
| 430 | 20230728 | 132100 | 20284403770 | 18870 | 18870 | 18890 | 18870 | 867 |
| 431 | 20230728 | 132000 | 20268039760 | 18860 | 18850 | 18870 | 18850 | 1981 |
| 432 | 20230728 | 131900 | 20230682100 | 18850 | 18860 | 18860 | 18850 | 1233 |
| 433 | 20230728 | 131800 | 20207438570 | 18850 | 18850 | 18860 | 18840 | 1302 |
| 434 | 20230728 | 131700 | 20182897220 | 18840 | 18890 | 18890 | 18840 | 2861 |
| 435 | 20230728 | 131600 | 20128944460 | 18880 | 18890 | 18890 | 18880 | 567 |
| 436 | 20230728 | 131500 | 20118235160 | 18900 | 18910 | 18920 | 18890 | 3877 |
| 437 | 20230728 | 131400 | 20044950600 | 18910 | 18930 | 18930 | 18910 | 1731 |
| 438 | 20230728 | 131300 | 20012204020 | 18930 | 18950 | 18950 | 18930 | 220 |
| 439 | 20230728 | 131200 | 20008037400 | 18950 | 18920 | 18970 | 18920 | 2191 |
| 440 | 20230728 | 131100 | 19966551810 | 18910 | 18880 | 18910 | 18880 | 2778 |
| 441 | 20230728 | 131000 | 19914070470 | 18880 | 18910 | 18920 | 18880 | 5528 |
| 442 | 20230728 | 130900 | 19809633840 | 18910 | 18920 | 18920 | 18910 | 804 |
| 443 | 20230728 | 130800 | 19794423930 | 18920 | 18930 | 18930 | 18920 | 2743 |
| 444 | 20230728 | 130700 | 19742524680 | 18920 | 18930 | 18930 | 18920 | 639 |
| 445 | 20230728 | 130600 | 19730434140 | 18930 | 18940 | 18940 | 18920 | 61 |
| 446 | 20230728 | 130500 | 19729279480 | 18930 | 18920 | 18930 | 18910 | 1935 |
| 447 | 20230728 | 130400 | 19692674150 | 18920 | 18950 | 18950 | 18920 | 1442 |
| 448 | 20230728 | 130300 | 19665366140 | 18950 | 18970 | 18970 | 18940 | 1617 |
| 449 | 20230728 | 130200 | 19634712560 | 18970 | 18970 | 18980 | 18970 | 885 |
| 450 | 20230728 | 130100 | 19617920250 | 18970 | 18990 | 19020 | 18970 | 5881 |
| 451 | 20230728 | 130000 | 19506239180 | 18970 | 18980 | 18980 | 18960 | 547 |
| 452 | 20230728 | 125900 | 19495860690 | 18980 | 18990 | 18990 | 18960 | 1247 |
| 453 | 20230728 | 125800 | 19472202440 | 18990 | 19010 | 19010 | 18990 | 467 |
| 454 | 20230728 | 125700 | 19463330790 | 19000 | 19000 | 19010 | 19000 | 2870 |
| 455 | 20230728 | 125600 | 19408793260 | 19010 | 19010 | 19020 | 19010 | 608 |
| 456 | 20230728 | 125500 | 19397235080 | 19030 | 19030 | 19030 | 19010 | 975 |
| 457 | 20230728 | 125400 | 19378691080 | 19020 | 18990 | 19030 | 18990 | 2812 |
| 458 | 20230728 | 125300 | 19325231720 | 18990 | 18980 | 19010 | 18980 | 2450 |
| 459 | 20230728 | 125200 | 19278716490 | 18970 | 18970 | 18970 | 18970 | 703 |
| 460 | 20230728 | 125100 | 19265380580 | 18970 | 18960 | 18980 | 18960 | 1867 |
| 461 | 20230728 | 125000 | 19229957170 | 18960 | 18970 | 18980 | 18960 | 260 |
| 462 | 20230728 | 124900 | 19225027060 | 18980 | 18980 | 18980 | 18970 | 737 |
| 463 | 20230728 | 124800 | 19211041790 | 18980 | 19000 | 19000 | 18980 | 112 |
| 464 | 20230728 | 124700 | 19208915370 | 19000 | 19020 | 19020 | 19000 | 4383 |
| 465 | 20230728 | 124600 | 19125611680 | 19020 | 19020 | 19030 | 18940 | 8683 |
| 466 | 20230728 | 124500 | 18960669090 | 19030 | 19040 | 19040 | 19020 | 2220 |
| 467 | 20230728 | 124400 | 18918438920 | 19050 | 19050 | 19060 | 19020 | 2596 |
| 468 | 20230728 | 124300 | 18868993450 | 19060 | 19070 | 19080 | 19060 | 1059 |
| 469 | 20230728 | 124200 | 18848801550 | 19080 | 19120 | 19120 | 19070 | 656 |
| 470 | 20230728 | 124100 | 18836278980 | 19120 | 19110 | 19120 | 19100 | 1863 |
| 471 | 20230728 | 124000 | 18800665050 | 19110 | 19080 | 19110 | 19070 | 1890 |
| 472 | 20230728 | 123900 | 18764584900 | 19070 | 19080 | 19090 | 19070 | 667 |
| 473 | 20230728 | 123800 | 18751856440 | 19080 | 19060 | 19080 | 19050 | 1343 |
| 474 | 20230728 | 123700 | 18726255110 | 19060 | 19050 | 19060 | 19050 | 441 |
| 475 | 20230728 | 123600 | 18717849930 | 19060 | 19060 | 19060 | 19050 | 352 |
| 476 | 20230728 | 123500 | 18711141270 | 19060 | 19070 | 19070 | 19060 | 287 |
| 477 | 20230728 | 123400 | 18705670990 | 19070 | 19070 | 19070 | 19060 | 631 |
| 478 | 20230728 | 123300 | 18693638180 | 19070 | 19070 | 19070 | 19070 | 396 |
| 479 | 20230728 | 123200 | 18686086460 | 19070 | 19080 | 19080 | 19070 | 337 |
| 480 | 20230728 | 123100 | 18679659790 | 19070 | 19070 | 19080 | 19070 | 147 |
| 481 | 20230728 | 123000 | 18676856490 | 19080 | 19090 | 19100 | 19070 | 1478 |
| 482 | 20230728 | 122900 | 18648646320 | 19080 | 19050 | 19090 | 19040 | 3146 |
| 483 | 20230728 | 122800 | 18588678090 | 19050 | 19040 | 19050 | 19040 | 485 |
| 484 | 20230728 | 122700 | 18579439090 | 19040 | 19030 | 19040 | 19020 | 2480 |
| 485 | 20230728 | 122600 | 18532240740 | 19030 | 19060 | 19060 | 19030 | 899 |
| 486 | 20230728 | 122500 | 18515124370 | 19060 | 19050 | 19060 | 19050 | 387 |
| 487 | 20230728 | 122400 | 18507751900 | 19050 | 19060 | 19060 | 19050 | 218 |
| 488 | 20230728 | 122300 | 18503597280 | 19060 | 19050 | 19100 | 19050 | 1335 |
| 489 | 20230728 | 122200 | 18478131110 | 19050 | 19050 | 19060 | 19050 | 595 |
| 490 | 20230728 | 122100 | 18466796260 | 19050 | 19040 | 19060 | 19040 | 911 |
| 491 | 20230728 | 122000 | 18449446150 | 19050 | 19070 | 19070 | 19050 | 215 |
| 492 | 20230728 | 121900 | 18445350270 | 19070 | 19040 | 19080 | 19030 | 1026 |
| 493 | 20230728 | 121800 | 18425797550 | 19030 | 19010 | 19030 | 19000 | 998 |
| 494 | 20230728 | 121700 | 18406826150 | 19010 | 19030 | 19030 | 19000 | 2467 |
| 495 | 20230728 | 121600 | 18359929780 | 19030 | 19020 | 19030 | 19000 | 2091 |
| 496 | 20230728 | 121500 | 18320166180 | 19020 | 19020 | 19040 | 19010 | 1372 |
| 497 | 20230728 | 121400 | 18294074330 | 19040 | 19070 | 19070 | 19020 | 1474 |
| 498 | 20230728 | 121300 | 18266008160 | 19070 | 19090 | 19090 | 19070 | 1102 |
| 499 | 20230728 | 121200 | 18244981470 | 19080 | 19050 | 19090 | 19010 | 4579 |
| 500 | 20230728 | 121100 | 18157771310 | 19060 | 19100 | 19100 | 19060 | 5121 |
| 501 | 20230728 | 121000 | 18060036710 | 19110 | 19130 | 19130 | 19110 | 2392 |
| 502 | 20230728 | 120900 | 18014313180 | 19140 | 19150 | 19150 | 19130 | 3395 |
| 503 | 20230728 | 120800 | 17949345800 | 19150 | 19150 | 19160 | 19140 | 4057 |
| 504 | 20230728 | 120700 | 17871650850 | 19150 | 19120 | 19150 | 19120 | 3550 |
| 505 | 20230728 | 120600 | 17803729300 | 19120 | 19130 | 19140 | 19120 | 3201 |
| 506 | 20230728 | 120500 | 17742502150 | 19120 | 19120 | 19130 | 19110 | 1583 |
| 507 | 20230728 | 120400 | 17712233970 | 19110 | 19090 | 19110 | 19090 | 2550 |
| 508 | 20230728 | 120300 | 17663527240 | 19090 | 19090 | 19100 | 19080 | 3774 |
| 509 | 20230728 | 120200 | 17591466430 | 19080 | 19080 | 19090 | 19070 | 2215 |
| 510 | 20230728 | 120100 | 17549205790 | 19070 | 19080 | 19090 | 19070 | 2066 |
| 511 | 20230728 | 120000 | 17509787480 | 19070 | 19050 | 19080 | 19040 | 4466 |
| 512 | 20230728 | 115900 | 17424677690 | 19050 | 19040 | 19050 | 19040 | 1025 |
| 513 | 20230728 | 115800 | 17405157670 | 19040 | 19030 | 19050 | 19020 | 4573 |
| 514 | 20230728 | 115700 | 17318079950 | 19030 | 19000 | 19030 | 18990 | 532 |
| 515 | 20230728 | 115600 | 17307963530 | 18980 | 18970 | 19020 | 18960 | 14667 |
| 516 | 20230728 | 115500 | 17029483000 | 18960 | 18950 | 18970 | 18950 | 880 |
| 517 | 20230728 | 115400 | 17012800820 | 18950 | 18950 | 18950 | 18940 | 839 |
| 518 | 20230728 | 115300 | 16996903770 | 18970 | 18950 | 18980 | 18950 | 4626 |
| 519 | 20230728 | 115200 | 16909173340 | 18950 | 18890 | 18950 | 18890 | 6854 |
| 520 | 20230728 | 115100 | 16779481600 | 18890 | 18890 | 18900 | 18890 | 1471 |
| 521 | 20230728 | 115000 | 16751693400 | 18890 | 18890 | 18900 | 18890 | 725 |
| 522 | 20230728 | 114900 | 16737995330 | 18900 | 18900 | 18900 | 18890 | 448 |
| 523 | 20230728 | 114800 | 16729531240 | 18900 | 18900 | 18900 | 18890 | 663 |
| 524 | 20230728 | 114700 | 16717004900 | 18900 | 18890 | 18910 | 18890 | 1358 |
| 525 | 20230728 | 114600 | 16691344350 | 18890 | 18880 | 18890 | 18880 | 707 |
| 526 | 20230728 | 114500 | 16677993070 | 18880 | 18890 | 18890 | 18870 | 259 |
| 527 | 20230728 | 114400 | 16673101410 | 18890 | 18860 | 18900 | 18860 | 3129 |
| 528 | 20230728 | 114300 | 16613998060 | 18860 | 18850 | 18880 | 18840 | 1789 |
| 529 | 20230728 | 114200 | 16580249490 | 18850 | 18850 | 18850 | 18840 | 350 |
| 530 | 20230728 | 114100 | 16573652320 | 18850 | 18830 | 18850 | 18830 | 2588 |
| 531 | 20230728 | 114000 | 16524914500 | 18830 | 18870 | 18870 | 18830 | 2257 |
| 532 | 20230728 | 113900 | 16482412320 | 18870 | 18860 | 18870 | 18840 | 1889 |
| 533 | 20230728 | 113800 | 16446800070 | 18860 | 18860 | 18870 | 18860 | 242 |
| 534 | 20230728 | 113700 | 16442234730 | 18860 | 18840 | 18870 | 18840 | 678 |
| 535 | 20230728 | 113600 | 16429453160 | 18880 | 18890 | 18890 | 18840 | 423 |
| 536 | 20230728 | 113500 | 16421475590 | 18880 | 18830 | 18880 | 18830 | 1600 |
| 537 | 20230728 | 113400 | 16391297730 | 18830 | 18830 | 18850 | 18830 | 488 |
| 538 | 20230728 | 113300 | 16382101930 | 18830 | 18830 | 18830 | 18830 | 77 |
| 539 | 20230728 | 113200 | 16380652020 | 18820 | 18870 | 18890 | 18820 | 359 |
| 540 | 20230728 | 113100 | 16373883000 | 18860 | 18880 | 18890 | 18860 | 769 |
| 541 | 20230728 | 113000 | 16359363950 | 18890 | 18860 | 18900 | 18860 | 801 |
| 542 | 20230728 | 112900 | 16344252170 | 18860 | 18820 | 18860 | 18800 | 1372 |
| 543 | 20230728 | 112800 | 16318412440 | 18790 | 18830 | 18830 | 18790 | 2625 |
| 544 | 20230728 | 112700 | 16269061170 | 18830 | 18830 | 18830 | 18810 | 318 |
| 545 | 20230728 | 112600 | 16263074070 | 18830 | 18810 | 18830 | 18810 | 397 |
| 546 | 20230728 | 112500 | 16255603390 | 18810 | 18810 | 18820 | 18800 | 1750 |
| 547 | 20230728 | 112400 | 16222695800 | 18810 | 18820 | 18820 | 18810 | 2176 |
| 548 | 20230728 | 112300 | 16181754450 | 18820 | 18830 | 18840 | 18820 | 1888 |
| 549 | 20230728 | 112200 | 16146211390 | 18830 | 18860 | 18860 | 18820 | 853 |
| 550 | 20230728 | 112100 | 16130144950 | 18860 | 18900 | 18920 | 18860 | 1474 |
| 551 | 20230728 | 112000 | 16102297490 | 18910 | 18890 | 18910 | 18890 | 1522 |
| 552 | 20230728 | 111900 | 16073533660 | 18890 | 18840 | 18890 | 18840 | 1818 |
| 553 | 20230728 | 111800 | 16039247880 | 18820 | 18800 | 18840 | 18800 | 705 |
| 554 | 20230728 | 111700 | 16025983060 | 18810 | 18780 | 18810 | 18780 | 1100 |
| 555 | 20230728 | 111600 | 16005314490 | 18780 | 18780 | 18780 | 18760 | 438 |
| 556 | 20230728 | 111500 | 15997095190 | 18790 | 18740 | 18790 | 18740 | 1694 |
| 557 | 20230728 | 111400 | 15965337810 | 18740 | 18780 | 18790 | 18730 | 1667 |
| 558 | 20230728 | 111300 | 15934096390 | 18760 | 18780 | 18790 | 18750 | 997 |
| 559 | 20230728 | 111200 | 15915384090 | 18800 | 18740 | 18800 | 18740 | 1775 |
| 560 | 20230728 | 111100 | 15882043790 | 18740 | 18760 | 18780 | 18710 | 1279 |
| 561 | 20230728 | 111000 | 15858057230 | 18750 | 18710 | 18750 | 18690 | 500 |
| 562 | 20230728 | 110900 | 15848692800 | 18690 | 18670 | 18690 | 18670 | 2237 |
| 563 | 20230728 | 110800 | 15806901720 | 18670 | 18720 | 18720 | 18670 | 2066 |
| 564 | 20230728 | 110700 | 15768262980 | 18720 | 18740 | 18770 | 18720 | 1114 |
| 565 | 20230728 | 110600 | 15747391860 | 18740 | 18750 | 18750 | 18710 | 973 |
| 566 | 20230728 | 110500 | 15729167080 | 18740 | 18790 | 18790 | 18740 | 3841 |
| 567 | 20230728 | 110400 | 15657110960 | 18790 | 18800 | 18800 | 18780 | 806 |
| 568 | 20230728 | 110300 | 15641966170 | 18800 | 18760 | 18800 | 18760 | 546 |
| 569 | 20230728 | 110200 | 15631710840 | 18760 | 18780 | 18800 | 18630 | 12373 |
| 570 | 20230728 | 110100 | 15399944620 | 18780 | 18790 | 18800 | 18780 | 732 |
| 571 | 20230728 | 110000 | 15386190140 | 18790 | 18810 | 18820 | 18780 | 3109 |
| 572 | 20230728 | 105900 | 15327749900 | 18800 | 18860 | 18860 | 18800 | 6130 |
| 573 | 20230728 | 105800 | 15212378270 | 18870 | 18830 | 18870 | 18830 | 2087 |
| 574 | 20230728 | 105700 | 15173058240 | 18840 | 18850 | 18860 | 18830 | 3158 |
| 575 | 20230728 | 105600 | 15113551920 | 18850 | 18900 | 18900 | 18850 | 4328 |
| 576 | 20230728 | 105500 | 15031836010 | 18910 | 18910 | 18920 | 18880 | 1159 |
| 577 | 20230728 | 105400 | 15009927120 | 18910 | 18850 | 18910 | 18850 | 3177 |
| 578 | 20230728 | 105300 | 14950013850 | 18850 | 18910 | 18910 | 18850 | 1981 |
| 579 | 20230728 | 105200 | 14912621810 | 18920 | 18960 | 18960 | 18880 | 2246 |
| 580 | 20230728 | 105100 | 14870143900 | 18980 | 18970 | 18980 | 18960 | 3980 |
| 581 | 20230728 | 105000 | 14794640170 | 18970 | 18960 | 18970 | 18960 | 1244 |
| 582 | 20230728 | 104900 | 14771045860 | 18960 | 18940 | 18970 | 18940 | 3195 |
| 583 | 20230728 | 104800 | 14710489990 | 18940 | 18940 | 18940 | 18930 | 1377 |
| 584 | 20230728 | 104700 | 14684413660 | 18940 | 18910 | 18950 | 18910 | 5836 |
| 585 | 20230728 | 104600 | 14573898680 | 18910 | 18910 | 18910 | 18900 | 574 |
| 586 | 20230728 | 104500 | 14563045540 | 18910 | 18910 | 18910 | 18880 | 1977 |
| 587 | 20230728 | 104400 | 14525696660 | 18910 | 18910 | 18920 | 18910 | 2470 |
| 588 | 20230728 | 104300 | 14478988500 | 18910 | 18910 | 18920 | 18900 | 3100 |
| 589 | 20230728 | 104200 | 14420367880 | 18910 | 18910 | 18910 | 18900 | 2143 |
| 590 | 20230728 | 104100 | 14379844470 | 18900 | 18920 | 18920 | 18900 | 1792 |
| 591 | 20230728 | 104000 | 14345959750 | 18920 | 18890 | 18930 | 18890 | 4021 |
| 592 | 20230728 | 103900 | 14269929950 | 18890 | 18890 | 18890 | 18870 | 1299 |
| 593 | 20230728 | 103800 | 14245398980 | 18890 | 18870 | 18890 | 18860 | 1211 |
| 594 | 20230728 | 103700 | 14222547350 | 18870 | 18860 | 18880 | 18860 | 4633 |
| 595 | 20230728 | 103600 | 14135146970 | 18850 | 18890 | 18890 | 18850 | 1755 |
| 596 | 20230728 | 103500 | 14102030330 | 18890 | 18900 | 18910 | 18890 | 825 |
| 597 | 20230728 | 103400 | 14086437010 | 18900 | 18900 | 18910 | 18890 | 1993 |
| 598 | 20230728 | 103300 | 14048769230 | 18900 | 18900 | 18910 | 18880 | 6546 |
| 599 | 20230728 | 103200 | 13925108820 | 18900 | 18920 | 18920 | 18900 | 1447 |
| 600 | 20230728 | 103100 | 13897750670 | 18920 | 18900 | 18920 | 18900 | 1694 |
| 601 | 20230728 | 103000 | 13865705160 | 18900 | 18840 | 18910 | 18840 | 2637 |
| 602 | 20230728 | 102900 | 13815904770 | 18820 | 18840 | 18860 | 18820 | 2004 |
| 603 | 20230728 | 102800 | 13778150860 | 18830 | 18810 | 18840 | 18800 | 1152 |
| 604 | 20230728 | 102700 | 13756464430 | 18800 | 18840 | 18840 | 18800 | 4562 |
| 605 | 20230728 | 102600 | 13670623230 | 18840 | 18850 | 18880 | 18810 | 3613 |
| 606 | 20230728 | 102500 | 13602550790 | 18850 | 18900 | 18900 | 18820 | 3084 |
| 607 | 20230728 | 102400 | 13544409220 | 18900 | 18910 | 18920 | 18890 | 4127 |
| 608 | 20230728 | 102300 | 13466417350 | 18910 | 18940 | 18960 | 18900 | 3972 |
| 609 | 20230728 | 102200 | 13391235150 | 18920 | 18920 | 18980 | 18910 | 6530 |
| 610 | 20230728 | 102100 | 13267532040 | 18910 | 18810 | 18940 | 18800 | 4943 |
| 611 | 20230728 | 102000 | 13174154720 | 18830 | 18800 | 18830 | 18760 | 7166 |
| 612 | 20230728 | 101900 | 13039594690 | 18800 | 18720 | 18800 | 18710 | 7375 |
| 613 | 20230728 | 101800 | 12901309460 | 18710 | 18660 | 18710 | 18650 | 3190 |
| 614 | 20230728 | 101700 | 12841727890 | 18650 | 18590 | 18650 | 18570 | 3661 |
| 615 | 20230728 | 101600 | 12773649340 | 18570 | 18520 | 18590 | 18500 | 5797 |
| 616 | 20230728 | 101500 | 12666216060 | 18520 | 18540 | 18540 | 18500 | 3421 |
| 617 | 20230728 | 101400 | 12602885240 | 18540 | 18510 | 18570 | 18510 | 1449 |
| 618 | 20230728 | 101300 | 12576019280 | 18510 | 18520 | 18610 | 18500 | 7944 |
| 619 | 20230728 | 101200 | 12428507660 | 18520 | 18410 | 18540 | 18400 | 8995 |
| 620 | 20230728 | 101100 | 12262383840 | 18410 | 18450 | 18470 | 18410 | 12994 |
| 621 | 20230728 | 101000 | 12022855980 | 18460 | 18450 | 18460 | 18440 | 4317 |
| 622 | 20230728 | 100900 | 11943219810 | 18450 | 18470 | 18470 | 18450 | 4762 |
| 623 | 20230728 | 100800 | 11855337490 | 18470 | 18460 | 18480 | 18450 | 4830 |
| 624 | 20230728 | 100700 | 11766165380 | 18470 | 18520 | 18520 | 18450 | 9152 |
| 625 | 20230728 | 100600 | 11597194940 | 18520 | 18410 | 18520 | 18400 | 11700 |
| 626 | 20230728 | 100500 | 11381385290 | 18420 | 18460 | 18470 | 18400 | 16291 |
| 627 | 20230728 | 100400 | 11081356680 | 18460 | 18440 | 18500 | 18410 | 20827 |
| 628 | 20230728 | 100300 | 10697395590 | 18440 | 18420 | 18500 | 18410 | 15016 |
| 629 | 20230728 | 100200 | 10420338690 | 18440 | 18510 | 18510 | 18390 | 20875 |
| 630 | 20230728 | 100100 | 10035042680 | 18510 | 18620 | 18620 | 18500 | 20172 |
| 631 | 20230728 | 100000 | 9660400330 | 18610 | 18650 | 18660 | 18600 | 10464 |
| 632 | 20230728 | 095900 | 9465602300 | 18660 | 18650 | 18680 | 18640 | 7135 |
| 633 | 20230728 | 095800 | 9332499640 | 18640 | 18740 | 18740 | 18640 | 8813 |
| 634 | 20230728 | 095700 | 9168074390 | 18670 | 18660 | 18850 | 18630 | 12246 |
| 635 | 20230728 | 095600 | 8939269510 | 18660 | 18710 | 18710 | 18650 | 17759 |
| 636 | 20230728 | 095500 | 8607551230 | 18710 | 18760 | 18760 | 18700 | 2411 |
| 637 | 20230728 | 095400 | 8562412890 | 18770 | 18700 | 18770 | 18700 | 4193 |
| 638 | 20230728 | 095300 | 8483830270 | 18700 | 18690 | 18700 | 18680 | 9280 |
| 639 | 20230728 | 095200 | 8310353760 | 18690 | 18720 | 18750 | 18680 | 11185 |
| 640 | 20230728 | 095100 | 8101118710 | 18730 | 18870 | 18880 | 18720 | 17787 |
| 641 | 20230728 | 095000 | 7766871540 | 18860 | 18830 | 18870 | 18820 | 4854 |
| 642 | 20230728 | 094900 | 7675449530 | 18830 | 18910 | 18910 | 18830 | 9010 |
| 643 | 20230728 | 094800 | 7505646930 | 18900 | 18880 | 18970 | 18870 | 5829 |
| 644 | 20230728 | 094700 | 7395426100 | 18870 | 18880 | 18900 | 18860 | 8728 |
| 645 | 20230728 | 094600 | 7230691580 | 18880 | 18900 | 18920 | 18870 | 3697 |
| 646 | 20230728 | 094500 | 7160834810 | 18900 | 18920 | 18930 | 18900 | 7498 |
| 647 | 20230728 | 094400 | 7019089940 | 18920 | 18920 | 18940 | 18910 | 1576 |
| 648 | 20230728 | 094300 | 6989258170 | 18920 | 18910 | 18930 | 18910 | 2908 |
| 649 | 20230728 | 094200 | 6934263100 | 18920 | 18920 | 18950 | 18910 | 1876 |
| 650 | 20230728 | 094100 | 6898772330 | 18920 | 18930 | 18970 | 18920 | 2039 |
| 651 | 20230728 | 094000 | 6860153110 | 18930 | 18930 | 18950 | 18890 | 2444 |
| 652 | 20230728 | 093900 | 6813920300 | 18930 | 19000 | 19050 | 18900 | 1900 |
| 653 | 20230728 | 093800 | 6777910070 | 19000 | 18900 | 19060 | 18850 | 7452 |
| 654 | 20230728 | 093700 | 6637243080 | 18870 | 18860 | 18900 | 18860 | 4161 |
| 655 | 20230728 | 093600 | 6558653710 | 18860 | 18980 | 18980 | 18830 | 13452 |
| 656 | 20230728 | 093500 | 6304431500 | 18980 | 19060 | 19060 | 18980 | 11172 |
| 657 | 20230728 | 093400 | 6091929090 | 19070 | 19070 | 19100 | 19060 | 4751 |
| 658 | 20230728 | 093300 | 6001214180 | 19070 | 19110 | 19110 | 19050 | 5636 |
| 659 | 20230728 | 093200 | 5893755950 | 19100 | 19120 | 19130 | 19000 | 8251 |
| 660 | 20230728 | 093100 | 5736507950 | 19130 | 19140 | 19140 | 19120 | 3106 |
| 661 | 20230728 | 093000 | 5677101910 | 19140 | 19130 | 19150 | 19120 | 2961 |
| 662 | 20230728 | 092900 | 5620446450 | 19120 | 19090 | 19130 | 19060 | 3123 |
| 663 | 20230728 | 092800 | 5560811340 | 19060 | 19080 | 19090 | 19050 | 2812 |
| 664 | 20230728 | 092700 | 5507198170 | 19080 | 19070 | 19090 | 19040 | 1449 |
| 665 | 20230728 | 092600 | 5479568420 | 19070 | 19070 | 19100 | 19040 | 1628 |
| 666 | 20230728 | 092500 | 5448523870 | 19070 | 19030 | 19070 | 19000 | 2057 |
| 667 | 20230728 | 092400 | 5409377340 | 19040 | 18930 | 19050 | 18920 | 5388 |
| 668 | 20230728 | 092300 | 5307173710 | 18930 | 18930 | 18960 | 18920 | 2142 |
| 669 | 20230728 | 092200 | 5266619280 | 18930 | 18890 | 18930 | 18870 | 6590 |
| 670 | 20230728 | 092100 | 5142086490 | 18890 | 18960 | 18960 | 18880 | 8583 |
| 671 | 20230728 | 092000 | 4979777330 | 18960 | 19000 | 19000 | 18950 | 8069 |
| 672 | 20230728 | 091900 | 4826635800 | 19020 | 19130 | 19150 | 19000 | 7830 |
| 673 | 20230728 | 091800 | 4677321150 | 19130 | 19100 | 19160 | 19080 | 3409 |
| 674 | 20230728 | 091700 | 4612131580 | 19100 | 19060 | 19110 | 19040 | 3310 |
| 675 | 20230728 | 091600 | 4549028020 | 19060 | 19110 | 19120 | 19020 | 9348 |
| 676 | 20230728 | 091500 | 4370551670 | 19120 | 19170 | 19200 | 19120 | 9786 |
| 677 | 20230728 | 091400 | 4182889800 | 19160 | 19140 | 19170 | 19120 | 12980 |
| 678 | 20230728 | 091300 | 3934458920 | 19140 | 19120 | 19150 | 19100 | 7079 |
| 679 | 20230728 | 091200 | 3799129300 | 19120 | 19010 | 19120 | 18990 | 7626 |
| 680 | 20230728 | 091100 | 3653684870 | 19010 | 19070 | 19070 | 18980 | 4506 |
| 681 | 20230728 | 091000 | 3567950310 | 19060 | 19050 | 19090 | 19030 | 7103 |
| 682 | 20230728 | 090900 | 3432649560 | 19030 | 18870 | 19080 | 18830 | 12913 |
| 683 | 20230728 | 090800 | 3188150720 | 18880 | 18890 | 18950 | 18860 | 13694 |
| 684 | 20230728 | 090700 | 2929310300 | 18880 | 19070 | 19080 | 18880 | 12256 |
| 685 | 20230728 | 090600 | 2696879050 | 19050 | 19130 | 19170 | 19050 | 8265 |
| 686 | 20230728 | 090500 | 2538828860 | 19140 | 19210 | 19240 | 19100 | 20379 |
| 687 | 20230728 | 090400 | 2147741850 | 19210 | 19160 | 19240 | 19130 | 14951 |
| 688 | 20230728 | 090300 | 1860876550 | 19180 | 19230 | 19240 | 19060 | 19725 |
| 689 | 20230728 | 090200 | 1482761390 | 19240 | 19090 | 19250 | 19030 | 19293 |
| 690 | 20230728 | 090100 | 1112963150 | 19100 | 19000 | 19100 | 18950 | 23804 |
| 691 | 20230728 | 090000 | 660500560 | 18980 | 18800 | 19000 | 18800 | 33162 |