39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 3 | 20240604 | 210400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240604 | 210300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240604 | 210200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240604 | 210100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240604 | 210000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240604 | 205900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240604 | 205800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240604 | 205700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240604 | 205600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240604 | 205500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240604 | 205400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240604 | 205300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240604 | 205200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240604 | 205100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240604 | 205000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240604 | 204900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240604 | 204800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240604 | 204700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240604 | 204600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240604 | 204500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240604 | 204400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240604 | 204300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240604 | 204200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240604 | 204100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240604 | 204000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240604 | 203900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240604 | 203800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240604 | 203700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240604 | 203600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240604 | 203500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 33 | 20240604 | 203400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240604 | 203300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240604 | 203200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240604 | 203100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240604 | 203000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240604 | 202900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240604 | 202800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240604 | 202700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240604 | 202600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240604 | 202500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240604 | 202400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240604 | 202300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240604 | 202200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240604 | 202100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240604 | 202000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240604 | 201900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240604 | 201800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240604 | 201700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240604 | 201600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240604 | 201500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240604 | 201400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240604 | 201300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240604 | 201200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240604 | 201100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240604 | 201000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240604 | 200900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240604 | 200800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240604 | 200700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240604 | 200600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240604 | 200500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 63 | 20240604 | 200400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240604 | 200300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240604 | 200200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240604 | 200100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240604 | 200000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240604 | 195900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240604 | 195800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240604 | 195700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240604 | 195600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240604 | 195500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240604 | 195400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240604 | 195300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240604 | 195200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240604 | 195100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240604 | 195000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240604 | 194900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240604 | 194800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240604 | 194700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240604 | 194600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240604 | 194500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240604 | 194400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240604 | 194300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240604 | 194200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240604 | 194100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240604 | 194000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240604 | 193900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240604 | 193800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240604 | 193700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240604 | 193600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240604 | 193500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 93 | 20240604 | 193400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240604 | 193300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240604 | 193200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240604 | 193100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240604 | 193000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240604 | 192900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240604 | 192800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240604 | 192700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240604 | 192600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240604 | 192500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240604 | 192400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240604 | 192300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240604 | 192200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240604 | 192100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240604 | 192000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240604 | 191900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240604 | 191800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240604 | 191700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240604 | 191600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240604 | 191500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240604 | 191400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240604 | 191300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240604 | 191200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240604 | 191100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240604 | 191000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240604 | 190900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240604 | 190800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240604 | 190700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240604 | 190600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240604 | 190500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 123 | 20240604 | 190400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240604 | 190300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240604 | 190200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240604 | 190100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240604 | 190000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240604 | 185900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240604 | 185800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240604 | 185700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240604 | 185600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240604 | 185500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240604 | 185400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240604 | 185300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240604 | 185200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240604 | 185100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240604 | 185000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240604 | 184900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240604 | 184800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240604 | 184700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240604 | 184600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240604 | 184500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240604 | 184400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240604 | 184300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240604 | 184200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240604 | 184100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240604 | 184000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240604 | 183900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240604 | 183800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240604 | 183700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240604 | 183600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240604 | 183500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 153 | 20240604 | 183400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240604 | 183300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240604 | 183200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240604 | 183100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240604 | 183000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240604 | 182900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240604 | 182800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240604 | 182700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240604 | 182600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240604 | 182500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240604 | 182400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240604 | 182300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240604 | 182200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240604 | 182100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240604 | 182000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240604 | 181900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240604 | 181800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240604 | 181700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240604 | 181600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240604 | 181500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240604 | 181400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240604 | 181300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240604 | 181200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240604 | 181100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240604 | 181000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240604 | 180900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240604 | 180800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240604 | 180700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240604 | 180600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240604 | 180500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 183 | 20240604 | 180400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240604 | 180300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240604 | 180200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240604 | 180100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240604 | 180000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240604 | 175900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240604 | 175800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240604 | 175700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240604 | 175600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240604 | 175500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240604 | 175400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240604 | 175300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240604 | 175200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240604 | 175100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240604 | 175000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240604 | 174900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240604 | 174800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240604 | 174700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240604 | 174600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240604 | 174500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240604 | 174400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240604 | 174300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240604 | 174200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240604 | 174100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240604 | 174000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240604 | 173900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240604 | 173800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240604 | 173700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240604 | 173600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240604 | 173500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 213 | 20240604 | 173400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240604 | 173300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240604 | 173200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240604 | 173100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240604 | 173000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240604 | 172900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240604 | 172800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240604 | 172700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240604 | 172600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240604 | 172500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240604 | 172400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240604 | 172300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240604 | 172200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240604 | 172100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240604 | 172000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240604 | 171900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240604 | 171800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240604 | 171700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240604 | 171600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240604 | 171500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240604 | 171400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240604 | 171300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240604 | 171200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240604 | 171100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240604 | 171000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240604 | 170900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240604 | 170800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240604 | 170700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240604 | 170600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240604 | 170500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 243 | 20240604 | 170400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240604 | 170300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240604 | 170200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240604 | 170100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240604 | 170000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240604 | 165900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240604 | 165800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240604 | 165700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240604 | 165600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240604 | 165500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240604 | 165400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240604 | 165300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240604 | 165200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240604 | 165100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240604 | 165000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240604 | 164900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240604 | 164800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240604 | 164700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240604 | 164600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240604 | 164500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240604 | 164400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240604 | 164300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240604 | 164200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240604 | 164100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240604 | 164000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240604 | 163900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240604 | 163800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240604 | 163700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240604 | 163600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240604 | 163500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 273 | 20240604 | 163400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240604 | 163300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240604 | 163200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240604 | 163100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240604 | 163000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240604 | 162900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240604 | 162800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240604 | 162700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240604 | 162600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240604 | 162500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240604 | 162400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240604 | 162300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240604 | 162200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240604 | 162100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20240604 | 162000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240604 | 161900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240604 | 161800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240604 | 161700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240604 | 161600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240604 | 161500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240604 | 161400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240604 | 161300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240604 | 161200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240604 | 161100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240604 | 161000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240604 | 160900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240604 | 160800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20240604 | 160700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20240604 | 160600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20240604 | 160500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 303 | 20240604 | 160400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20240604 | 160300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20240604 | 160200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20240604 | 160100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20240604 | 160000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20240604 | 155900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240604 | 155800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20240604 | 155700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20240604 | 155600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20240604 | 155500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20240604 | 155400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20240604 | 155300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20240604 | 155200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20240604 | 155100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20240604 | 155000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20240604 | 154900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20240604 | 154800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20240604 | 154700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20240604 | 154600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20240604 | 154500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20240604 | 154400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20240604 | 154300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240604 | 154200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20240604 | 154100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240604 | 154000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20240604 | 153900 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20240604 | 153800 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20240604 | 153700 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20240604 | 153600 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20240604 | 153500 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 333 | 20240604 | 153400 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20240604 | 153300 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20240604 | 153200 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20240604 | 153100 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20240604 | 153000 | 11774651110 | 11200 | 11200 | 11200 | 11200 | 22809 |
| 338 | 20240604 | 152900 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20240604 | 152800 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20240604 | 152700 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20240604 | 152600 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20240604 | 152500 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20240604 | 152400 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20240604 | 152300 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20240604 | 152200 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20240604 | 152100 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20240604 | 152000 | 11519190310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20240604 | 151900 | 11519190310 | 11200 | 11200 | 11210 | 11180 | 6773 |
| 349 | 20240604 | 151800 | 11443410470 | 11190 | 11180 | 11190 | 11170 | 6079 |
| 350 | 20240604 | 151700 | 11375470970 | 11190 | 11170 | 11190 | 11170 | 2003 |
| 351 | 20240604 | 151600 | 11353067760 | 11190 | 11160 | 11190 | 11160 | 4008 |
| 352 | 20240604 | 151500 | 11308294870 | 11160 | 11160 | 11170 | 11150 | 2758 |
| 353 | 20240604 | 151400 | 11277497040 | 11160 | 11170 | 11180 | 11150 | 7116 |
| 354 | 20240604 | 151300 | 11198045960 | 11160 | 11170 | 11180 | 11150 | 7953 |
| 355 | 20240604 | 151200 | 11109255680 | 11180 | 11170 | 11180 | 11160 | 5640 |
| 356 | 20240604 | 151100 | 11046277100 | 11180 | 11180 | 11190 | 11180 | 3440 |
| 357 | 20240604 | 151000 | 11007815020 | 11180 | 11180 | 11180 | 11180 | 307 |
| 358 | 20240604 | 150900 | 11004382760 | 11190 | 11180 | 11190 | 11170 | 3185 |
| 359 | 20240604 | 150800 | 10968763980 | 11180 | 11170 | 11180 | 11170 | 4587 |
| 360 | 20240604 | 150700 | 10917508150 | 11170 | 11180 | 11200 | 11170 | 9865 |
| 361 | 20240604 | 150600 | 10807203700 | 11180 | 11190 | 11190 | 11180 | 3435 |
| 362 | 20240604 | 150500 | 10768766720 | 11190 | 11190 | 11190 | 11180 | 1549 |
| 363 | 20240604 | 150400 | 10751437780 | 11190 | 11190 | 11190 | 11180 | 1078 |
| 364 | 20240604 | 150300 | 10739375600 | 11190 | 11190 | 11190 | 11180 | 520 |
| 365 | 20240604 | 150200 | 10733561930 | 11180 | 11180 | 11200 | 11180 | 1367 |
| 366 | 20240604 | 150100 | 10718276770 | 11180 | 11190 | 11190 | 11180 | 2716 |
| 367 | 20240604 | 150000 | 10687904680 | 11190 | 11200 | 11200 | 11190 | 916 |
| 368 | 20240604 | 145900 | 10677654520 | 11200 | 11220 | 11220 | 11200 | 3043 |
| 369 | 20240604 | 145800 | 10643561810 | 11220 | 11240 | 11240 | 11220 | 18326 |
| 370 | 20240604 | 145700 | 10437608480 | 11240 | 11240 | 11260 | 11240 | 580 |
| 371 | 20240604 | 145600 | 10431086390 | 11240 | 11250 | 11250 | 11240 | 6178 |
| 372 | 20240604 | 145500 | 10361584220 | 11250 | 11260 | 11260 | 11250 | 436 |
| 373 | 20240604 | 145400 | 10356679190 | 11260 | 11250 | 11260 | 11250 | 380 |
| 374 | 20240604 | 145300 | 10352403770 | 11250 | 11270 | 11270 | 11250 | 711 |
| 375 | 20240604 | 145200 | 10344398720 | 11250 | 11250 | 11270 | 11240 | 2690 |
| 376 | 20240604 | 145100 | 10314115300 | 11250 | 11250 | 11260 | 11240 | 1463 |
| 377 | 20240604 | 145000 | 10297656750 | 11250 | 11230 | 11260 | 11230 | 2449 |
| 378 | 20240604 | 144900 | 10270128550 | 11230 | 11190 | 11230 | 11180 | 3779 |
| 379 | 20240604 | 144800 | 10227757270 | 11180 | 11190 | 11190 | 11180 | 1881 |
| 380 | 20240604 | 144700 | 10206709540 | 11190 | 11190 | 11190 | 11190 | 380 |
| 381 | 20240604 | 144600 | 10202457340 | 11190 | 11180 | 11190 | 11170 | 1413 |
| 382 | 20240604 | 144500 | 10186657890 | 11180 | 11170 | 11180 | 11170 | 1601 |
| 383 | 20240604 | 144400 | 10168774670 | 11170 | 11180 | 11180 | 11170 | 854 |
| 384 | 20240604 | 144300 | 10159233730 | 11190 | 11170 | 11190 | 11170 | 887 |
| 385 | 20240604 | 144200 | 10149322690 | 11170 | 11220 | 11220 | 11170 | 24908 |
| 386 | 20240604 | 144100 | 9870561000 | 11220 | 11230 | 11230 | 11220 | 3524 |
| 387 | 20240604 | 144000 | 9831011420 | 11220 | 11200 | 11220 | 11200 | 2597 |
| 388 | 20240604 | 143900 | 9801893980 | 11200 | 11210 | 11220 | 11200 | 7794 |
| 389 | 20240604 | 143800 | 9714519790 | 11210 | 11220 | 11220 | 11210 | 656 |
| 390 | 20240604 | 143700 | 9707164980 | 11210 | 11220 | 11220 | 11210 | 203 |
| 391 | 20240604 | 143600 | 9704889140 | 11220 | 11220 | 11230 | 11220 | 743 |
| 392 | 20240604 | 143500 | 9696552160 | 11220 | 11220 | 11240 | 11210 | 2112 |
| 393 | 20240604 | 143400 | 9672854320 | 11220 | 11200 | 11220 | 11200 | 1383 |
| 394 | 20240604 | 143300 | 9657351120 | 11200 | 11210 | 11210 | 11200 | 327 |
| 395 | 20240604 | 143200 | 9653686120 | 11210 | 11200 | 11210 | 11200 | 438 |
| 396 | 20240604 | 143100 | 9648777960 | 11210 | 11210 | 11210 | 11200 | 1430 |
| 397 | 20240604 | 143000 | 9632749790 | 11200 | 11210 | 11210 | 11200 | 64 |
| 398 | 20240604 | 142900 | 9632032650 | 11210 | 11210 | 11210 | 11210 | 1455 |
| 399 | 20240604 | 142800 | 9615722100 | 11210 | 11210 | 11230 | 11210 | 2072 |
| 400 | 20240604 | 142700 | 9592473040 | 11200 | 11230 | 11230 | 11200 | 3233 |
| 401 | 20240604 | 142600 | 9556227060 | 11220 | 11220 | 11230 | 11220 | 450 |
| 402 | 20240604 | 142500 | 9551176560 | 11230 | 11200 | 11230 | 11190 | 3715 |
| 403 | 20240604 | 142400 | 9509549400 | 11200 | 11200 | 11200 | 11190 | 2423 |
| 404 | 20240604 | 142300 | 9482412100 | 11210 | 11200 | 11210 | 11200 | 207 |
| 405 | 20240604 | 142200 | 9480093600 | 11190 | 11200 | 11210 | 11190 | 1068 |
| 406 | 20240604 | 142100 | 9468136480 | 11190 | 11230 | 11240 | 11190 | 21693 |
| 407 | 20240604 | 142000 | 9225022160 | 11230 | 11230 | 11230 | 11230 | 1860 |
| 408 | 20240604 | 141900 | 9204134360 | 11230 | 11230 | 11230 | 11230 | 218 |
| 409 | 20240604 | 141800 | 9201686220 | 11230 | 11230 | 11230 | 11230 | 1958 |
| 410 | 20240604 | 141700 | 9179697880 | 11230 | 11250 | 11250 | 11230 | 2690 |
| 411 | 20240604 | 141600 | 9149461110 | 11250 | 11240 | 11260 | 11240 | 1552 |
| 412 | 20240604 | 141500 | 9132011300 | 11240 | 11250 | 11250 | 11240 | 5475 |
| 413 | 20240604 | 141400 | 9070449040 | 11250 | 11250 | 11250 | 11250 | 106 |
| 414 | 20240604 | 141300 | 9069256540 | 11250 | 11260 | 11260 | 11250 | 1513 |
| 415 | 20240604 | 141200 | 9052234290 | 11250 | 11250 | 11260 | 11250 | 2155 |
| 416 | 20240604 | 141100 | 9027989340 | 11250 | 11250 | 11250 | 11250 | 133 |
| 417 | 20240604 | 141000 | 9026493090 | 11250 | 11260 | 11260 | 11250 | 481 |
| 418 | 20240604 | 140900 | 9021081610 | 11260 | 11260 | 11260 | 11250 | 1125 |
| 419 | 20240604 | 140800 | 9008414410 | 11260 | 11260 | 11260 | 11250 | 2387 |
| 420 | 20240604 | 140700 | 8981539760 | 11270 | 11260 | 11270 | 11260 | 167 |
| 421 | 20240604 | 140600 | 8979658970 | 11260 | 11270 | 11280 | 11260 | 741 |
| 422 | 20240604 | 140500 | 8971303010 | 11270 | 11250 | 11270 | 11250 | 1398 |
| 423 | 20240604 | 140400 | 8955562550 | 11250 | 11250 | 11260 | 11250 | 1135 |
| 424 | 20240604 | 140300 | 8942793610 | 11250 | 11260 | 11260 | 11250 | 558 |
| 425 | 20240604 | 140200 | 8936512630 | 11260 | 11260 | 11260 | 11260 | 77 |
| 426 | 20240604 | 140100 | 8935645610 | 11260 | 11270 | 11270 | 11260 | 1664 |
| 427 | 20240604 | 140000 | 8916892350 | 11280 | 11280 | 11280 | 11260 | 784 |
| 428 | 20240604 | 135900 | 8908055430 | 11270 | 11280 | 11280 | 11270 | 151 |
| 429 | 20240604 | 135800 | 8906353450 | 11270 | 11270 | 11270 | 11260 | 1112 |
| 430 | 20240604 | 135700 | 8893824160 | 11270 | 11260 | 11270 | 11260 | 67 |
| 431 | 20240604 | 135600 | 8893069370 | 11260 | 11260 | 11270 | 11250 | 384 |
| 432 | 20240604 | 135500 | 8888746200 | 11260 | 11280 | 11280 | 11260 | 338 |
| 433 | 20240604 | 135400 | 8884936900 | 11270 | 11250 | 11270 | 11250 | 1078 |
| 434 | 20240604 | 135300 | 8872790000 | 11250 | 11260 | 11260 | 11250 | 66 |
| 435 | 20240604 | 135200 | 8872047440 | 11250 | 11240 | 11250 | 11240 | 1521 |
| 436 | 20240604 | 135100 | 8854940400 | 11240 | 11260 | 11260 | 11240 | 605 |
| 437 | 20240604 | 135000 | 8848136620 | 11270 | 11240 | 11270 | 11240 | 1246 |
| 438 | 20240604 | 134900 | 8834119320 | 11240 | 11240 | 11240 | 11240 | 32 |
| 439 | 20240604 | 134800 | 8833759640 | 11240 | 11230 | 11240 | 11230 | 738 |
| 440 | 20240604 | 134700 | 8825465830 | 11230 | 11260 | 11260 | 11230 | 5393 |
| 441 | 20240604 | 134600 | 8764843800 | 11260 | 11280 | 11280 | 11260 | 661 |
| 442 | 20240604 | 134500 | 8757395920 | 11280 | 11280 | 11280 | 11280 | 168 |
| 443 | 20240604 | 134400 | 8755500880 | 11290 | 11240 | 11290 | 11240 | 895 |
| 444 | 20240604 | 134300 | 8745423710 | 11250 | 11260 | 11260 | 11240 | 1205 |
| 445 | 20240604 | 134200 | 8731866010 | 11260 | 11280 | 11280 | 11250 | 8953 |
| 446 | 20240604 | 134100 | 8631093970 | 11270 | 11260 | 11270 | 11250 | 1430 |
| 447 | 20240604 | 134000 | 8614991540 | 11260 | 11260 | 11260 | 11260 | 1187 |
| 448 | 20240604 | 133900 | 8601625920 | 11270 | 11270 | 11280 | 11270 | 2356 |
| 449 | 20240604 | 133800 | 8575072250 | 11260 | 11290 | 11290 | 11260 | 196 |
| 450 | 20240604 | 133700 | 8572863040 | 11290 | 11300 | 11310 | 11290 | 906 |
| 451 | 20240604 | 133600 | 8562630330 | 11290 | 11240 | 11290 | 11240 | 1908 |
| 452 | 20240604 | 133500 | 8541147130 | 11250 | 11240 | 11250 | 11240 | 71 |
| 453 | 20240604 | 133400 | 8540348790 | 11240 | 11260 | 11260 | 11240 | 3574 |
| 454 | 20240604 | 133300 | 8500154950 | 11260 | 11310 | 11310 | 11260 | 7793 |
| 455 | 20240604 | 133200 | 8412140110 | 11310 | 11290 | 11310 | 11290 | 1279 |
| 456 | 20240604 | 133100 | 8397682510 | 11300 | 11240 | 11330 | 11240 | 18503 |
| 457 | 20240604 | 133000 | 8188941750 | 11250 | 11250 | 11270 | 11240 | 9085 |
| 458 | 20240604 | 132900 | 8086729920 | 11240 | 11250 | 11250 | 11240 | 191 |
| 459 | 20240604 | 132800 | 8084582630 | 11250 | 11230 | 11250 | 11230 | 7700 |
| 460 | 20240604 | 132700 | 7998049490 | 11230 | 11240 | 11240 | 11230 | 92 |
| 461 | 20240604 | 132600 | 7997015960 | 11240 | 11250 | 11250 | 11230 | 6437 |
| 462 | 20240604 | 132500 | 7924667240 | 11250 | 11260 | 11260 | 11250 | 1839 |
| 463 | 20240604 | 132400 | 7903977180 | 11260 | 11280 | 11280 | 11260 | 3075 |
| 464 | 20240604 | 132300 | 7869326120 | 11280 | 11270 | 11280 | 11270 | 2991 |
| 465 | 20240604 | 132200 | 7835590640 | 11270 | 11280 | 11280 | 11270 | 3395 |
| 466 | 20240604 | 132100 | 7797295730 | 11280 | 11300 | 11300 | 11280 | 578 |
| 467 | 20240604 | 132000 | 7790770380 | 11300 | 11310 | 11310 | 11300 | 712 |
| 468 | 20240604 | 131900 | 7782724770 | 11310 | 11310 | 11310 | 11310 | 23 |
| 469 | 20240604 | 131800 | 7782464640 | 11300 | 11310 | 11310 | 11300 | 561 |
| 470 | 20240604 | 131700 | 7776125280 | 11310 | 11310 | 11310 | 11300 | 264 |
| 471 | 20240604 | 131600 | 7773140040 | 11300 | 11300 | 11300 | 11300 | 251 |
| 472 | 20240604 | 131500 | 7770303740 | 11300 | 11300 | 11310 | 11300 | 254 |
| 473 | 20240604 | 131400 | 7767433530 | 11300 | 11330 | 11330 | 11300 | 6674 |
| 474 | 20240604 | 131300 | 7691897050 | 11330 | 11340 | 11340 | 11330 | 464 |
| 475 | 20240604 | 131200 | 7686635810 | 11340 | 11340 | 11340 | 11340 | 391 |
| 476 | 20240604 | 131100 | 7682201870 | 11340 | 11340 | 11340 | 11340 | 130 |
| 477 | 20240604 | 131000 | 7680727670 | 11360 | 11350 | 11360 | 11340 | 151 |
| 478 | 20240604 | 130900 | 7679014430 | 11350 | 11350 | 11350 | 11350 | 481 |
| 479 | 20240604 | 130800 | 7673555080 | 11350 | 11350 | 11350 | 11350 | 60 |
| 480 | 20240604 | 130700 | 7672874080 | 11350 | 11370 | 11370 | 11350 | 830 |
| 481 | 20240604 | 130600 | 7663441810 | 11380 | 11380 | 11380 | 11380 | 27 |
| 482 | 20240604 | 130500 | 7663134550 | 11390 | 11370 | 11390 | 11370 | 1353 |
| 483 | 20240604 | 130400 | 7647739190 | 11370 | 11370 | 11370 | 11370 | 391 |
| 484 | 20240604 | 130300 | 7643293520 | 11370 | 11370 | 11380 | 11370 | 84 |
| 485 | 20240604 | 130200 | 7642338330 | 11370 | 11370 | 11370 | 11370 | 1 |
| 486 | 20240604 | 130100 | 7642326960 | 11360 | 11350 | 11360 | 11350 | 390 |
| 487 | 20240604 | 130000 | 7637899540 | 11350 | 11340 | 11350 | 11340 | 125 |
| 488 | 20240604 | 125900 | 7636481820 | 11350 | 11350 | 11360 | 11350 | 566 |
| 489 | 20240604 | 125800 | 7630056670 | 11350 | 11350 | 11350 | 11350 | 132 |
| 490 | 20240604 | 125700 | 7628558470 | 11350 | 11360 | 11360 | 11350 | 117 |
| 491 | 20240604 | 125600 | 7627230350 | 11350 | 11360 | 11360 | 11350 | 170 |
| 492 | 20240604 | 125500 | 7625299850 | 11360 | 11360 | 11360 | 11360 | 1165 |
| 493 | 20240604 | 125400 | 7612065450 | 11360 | 11360 | 11370 | 11350 | 445 |
| 494 | 20240604 | 125300 | 7607006930 | 11360 | 11350 | 11360 | 11340 | 3027 |
| 495 | 20240604 | 125200 | 7572679090 | 11350 | 11340 | 11350 | 11340 | 1478 |
| 496 | 20240604 | 125100 | 7555903990 | 11340 | 11310 | 11340 | 11310 | 143 |
| 497 | 20240604 | 125000 | 7554284860 | 11300 | 11290 | 11300 | 11290 | 1406 |
| 498 | 20240604 | 124900 | 7538401270 | 11290 | 11320 | 11320 | 11290 | 7405 |
| 499 | 20240604 | 124800 | 7454710500 | 11320 | 11320 | 11330 | 11320 | 1794 |
| 500 | 20240604 | 124700 | 7434402390 | 11320 | 11330 | 11330 | 11320 | 88 |
| 501 | 20240604 | 124600 | 7433406220 | 11330 | 11330 | 11330 | 11330 | 3 |
| 502 | 20240604 | 124500 | 7433372230 | 11320 | 11310 | 11330 | 11310 | 1055 |
| 503 | 20240604 | 124400 | 7421430310 | 11320 | 11320 | 11320 | 11320 | 8 |
| 504 | 20240604 | 124300 | 7421339750 | 11320 | 11310 | 11320 | 11310 | 382 |
| 505 | 20240604 | 124200 | 7417016080 | 11310 | 11310 | 11310 | 11310 | 131 |
| 506 | 20240604 | 124100 | 7415534470 | 11310 | 11320 | 11320 | 11310 | 2284 |
| 507 | 20240604 | 124000 | 7389689590 | 11320 | 11330 | 11330 | 11320 | 211 |
| 508 | 20240604 | 123900 | 7387300990 | 11330 | 11320 | 11330 | 11320 | 152 |
| 509 | 20240604 | 123800 | 7385580160 | 11320 | 11340 | 11340 | 11320 | 1511 |
| 510 | 20240604 | 123700 | 7368462720 | 11340 | 11340 | 11340 | 11330 | 190 |
| 511 | 20240604 | 123600 | 7366309620 | 11340 | 11340 | 11340 | 11330 | 2099 |
| 512 | 20240604 | 123500 | 7342507640 | 11340 | 11350 | 11360 | 11340 | 2957 |
| 513 | 20240604 | 123400 | 7308949710 | 11360 | 11360 | 11360 | 11360 | 1020 |
| 514 | 20240604 | 123300 | 7297362510 | 11370 | 11400 | 11400 | 11370 | 1695 |
| 515 | 20240604 | 123200 | 7278072210 | 11400 | 11390 | 11430 | 11390 | 2380 |
| 516 | 20240604 | 123100 | 7250935980 | 11390 | 11370 | 11450 | 11370 | 3461 |
| 517 | 20240604 | 123000 | 7211434420 | 11380 | 11360 | 11450 | 11350 | 6708 |
| 518 | 20240604 | 122900 | 7135009280 | 11350 | 11380 | 11390 | 11350 | 692 |
| 519 | 20240604 | 122800 | 7127146660 | 11360 | 11350 | 11360 | 11350 | 2527 |
| 520 | 20240604 | 122700 | 7098441440 | 11350 | 11350 | 11350 | 11350 | 10 |
| 521 | 20240604 | 122600 | 7098327940 | 11340 | 11340 | 11360 | 11340 | 1131 |
| 522 | 20240604 | 122500 | 7085498930 | 11330 | 11310 | 11330 | 11300 | 2135 |
| 523 | 20240604 | 122400 | 7061333480 | 11310 | 11330 | 11330 | 11310 | 1023 |
| 524 | 20240604 | 122300 | 7049755210 | 11330 | 11330 | 11330 | 11330 | 58 |
| 525 | 20240604 | 122200 | 7049098070 | 11330 | 11340 | 11340 | 11330 | 621 |
| 526 | 20240604 | 122100 | 7042056630 | 11350 | 11340 | 11350 | 11340 | 44 |
| 527 | 20240604 | 122000 | 7041557240 | 11350 | 11330 | 11350 | 11330 | 33 |
| 528 | 20240604 | 121900 | 7041183330 | 11330 | 11310 | 11330 | 11310 | 1514 |
| 529 | 20240604 | 121800 | 7024039310 | 11320 | 11320 | 11320 | 11320 | 273 |
| 530 | 20240604 | 121700 | 7020948950 | 11320 | 11330 | 11330 | 11300 | 3911 |
| 531 | 20240604 | 121600 | 6976692370 | 11340 | 11340 | 11340 | 11330 | 103 |
| 532 | 20240604 | 121500 | 6975524640 | 11340 | 11350 | 11360 | 11320 | 4978 |
| 533 | 20240604 | 121400 | 6919093930 | 11360 | 11350 | 11360 | 11350 | 812 |
| 534 | 20240604 | 121300 | 6909876730 | 11350 | 11360 | 11360 | 11350 | 2850 |
| 535 | 20240604 | 121200 | 6877520530 | 11360 | 11370 | 11370 | 11360 | 430 |
| 536 | 20240604 | 121100 | 6872635640 | 11370 | 11380 | 11380 | 11370 | 205 |
| 537 | 20240604 | 121000 | 6870303260 | 11380 | 11380 | 11380 | 11380 | 103 |
| 538 | 20240604 | 120900 | 6869131120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 539 | 20240604 | 120800 | 6869131120 | 11380 | 11380 | 11380 | 11380 | 173 |
| 540 | 20240604 | 120700 | 6867162380 | 11380 | 11390 | 11390 | 11380 | 418 |
| 541 | 20240604 | 120600 | 6862405200 | 11390 | 11360 | 11390 | 11360 | 234 |
| 542 | 20240604 | 120500 | 6859741390 | 11370 | 11350 | 11370 | 11350 | 4295 |
| 543 | 20240604 | 120400 | 6810993120 | 11340 | 11360 | 11370 | 11340 | 611 |
| 544 | 20240604 | 120300 | 6804058200 | 11370 | 11350 | 11370 | 11350 | 654 |
| 545 | 20240604 | 120200 | 6796634280 | 11350 | 11350 | 11350 | 11350 | 375 |
| 546 | 20240604 | 120100 | 6792378030 | 11340 | 11350 | 11350 | 11340 | 455 |
| 547 | 20240604 | 120000 | 6787215090 | 11350 | 11360 | 11360 | 11350 | 148 |
| 548 | 20240604 | 115900 | 6785534000 | 11360 | 11360 | 11360 | 11360 | 2008 |
| 549 | 20240604 | 115800 | 6762723120 | 11360 | 11370 | 11370 | 11360 | 773 |
| 550 | 20240604 | 115700 | 6753938570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 551 | 20240604 | 115600 | 6753938570 | 11370 | 11370 | 11370 | 11370 | 87 |
| 552 | 20240604 | 115500 | 6752949380 | 11370 | 11390 | 11390 | 11360 | 6383 |
| 553 | 20240604 | 115400 | 6680253000 | 11400 | 11410 | 11410 | 11390 | 1295 |
| 554 | 20240604 | 115300 | 6665480790 | 11400 | 11350 | 11400 | 11340 | 1253 |
| 555 | 20240604 | 115200 | 6651242040 | 11360 | 11360 | 11360 | 11350 | 133 |
| 556 | 20240604 | 115100 | 6649731860 | 11350 | 11360 | 11360 | 11350 | 138 |
| 557 | 20240604 | 115000 | 6648164260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 558 | 20240604 | 114900 | 6648164260 | 11350 | 11340 | 11360 | 11340 | 921 |
| 559 | 20240604 | 114800 | 6637715090 | 11360 | 11380 | 11380 | 11340 | 5291 |
| 560 | 20240604 | 114700 | 6577625840 | 11380 | 11380 | 11380 | 11380 | 58 |
| 561 | 20240604 | 114600 | 6576965800 | 11380 | 11380 | 11380 | 11380 | 207 |
| 562 | 20240604 | 114500 | 6574610140 | 11380 | 11370 | 11380 | 11370 | 479 |
| 563 | 20240604 | 114400 | 6569159820 | 11370 | 11380 | 11380 | 11370 | 3250 |
| 564 | 20240604 | 114300 | 6532176910 | 11400 | 11370 | 11400 | 11370 | 71 |
| 565 | 20240604 | 114200 | 6531369600 | 11350 | 11390 | 11390 | 11350 | 6106 |
| 566 | 20240604 | 114100 | 6461943630 | 11390 | 11400 | 11400 | 11390 | 199 |
| 567 | 20240604 | 114000 | 6459676000 | 11400 | 11420 | 11430 | 11400 | 78 |
| 568 | 20240604 | 113900 | 6458785890 | 11430 | 11420 | 11430 | 11400 | 1889 |
| 569 | 20240604 | 113800 | 6437243200 | 11440 | 11420 | 11440 | 11420 | 1452 |
| 570 | 20240604 | 113700 | 6420654700 | 11430 | 11410 | 11450 | 11410 | 1125 |
| 571 | 20240604 | 113600 | 6407789400 | 11400 | 11390 | 11400 | 11370 | 818 |
| 572 | 20240604 | 113500 | 6398471120 | 11370 | 11410 | 11450 | 11370 | 13656 |
| 573 | 20240604 | 113400 | 6242600750 | 11420 | 11410 | 11420 | 11400 | 1216 |
| 574 | 20240604 | 113300 | 6228725600 | 11410 | 11420 | 11420 | 11410 | 323 |
| 575 | 20240604 | 113200 | 6225040110 | 11420 | 11410 | 11420 | 11410 | 404 |
| 576 | 20240604 | 113100 | 6220430090 | 11410 | 11380 | 11450 | 11380 | 11777 |
| 577 | 20240604 | 113000 | 6085942640 | 11370 | 11390 | 11400 | 11370 | 357 |
| 578 | 20240604 | 112900 | 6081880570 | 11400 | 11390 | 11400 | 11390 | 352 |
| 579 | 20240604 | 112800 | 6077871240 | 11390 | 11360 | 11390 | 11350 | 724 |
| 580 | 20240604 | 112700 | 6069632820 | 11350 | 11340 | 11350 | 11340 | 1723 |
| 581 | 20240604 | 112600 | 6050081750 | 11340 | 11350 | 11350 | 11340 | 74 |
| 582 | 20240604 | 112500 | 6049242580 | 11340 | 11360 | 11360 | 11340 | 128 |
| 583 | 20240604 | 112400 | 6047788920 | 11370 | 11340 | 11370 | 11320 | 1288 |
| 584 | 20240604 | 112300 | 6033174680 | 11340 | 11380 | 11380 | 11340 | 1793 |
| 585 | 20240604 | 112200 | 6012802140 | 11380 | 11370 | 11380 | 11370 | 307 |
| 586 | 20240604 | 112100 | 6009308510 | 11370 | 11380 | 11380 | 11370 | 429 |
| 587 | 20240604 | 112000 | 6004429720 | 11380 | 11340 | 11390 | 11340 | 1791 |
| 588 | 20240604 | 111900 | 5984067980 | 11350 | 11340 | 11350 | 11340 | 461 |
| 589 | 20240604 | 111800 | 5978839650 | 11350 | 11350 | 11360 | 11350 | 1205 |
| 590 | 20240604 | 111700 | 5965160090 | 11360 | 11330 | 11370 | 11330 | 1000 |
| 591 | 20240604 | 111600 | 5953816800 | 11330 | 11290 | 11380 | 11280 | 6597 |
| 592 | 20240604 | 111500 | 5878989870 | 11280 | 11330 | 11330 | 11280 | 915 |
| 593 | 20240604 | 111400 | 5868647620 | 11340 | 11290 | 11340 | 11290 | 6394 |
| 594 | 20240604 | 111300 | 5796360640 | 11300 | 11300 | 11300 | 11300 | 123 |
| 595 | 20240604 | 111200 | 5794970740 | 11310 | 11280 | 11310 | 11280 | 940 |
| 596 | 20240604 | 111100 | 5784359510 | 11270 | 11280 | 11290 | 11270 | 1243 |
| 597 | 20240604 | 111000 | 5770343350 | 11280 | 11290 | 11290 | 11280 | 845 |
| 598 | 20240604 | 110900 | 5760811530 | 11290 | 11310 | 11320 | 11290 | 825 |
| 599 | 20240604 | 110800 | 5751496900 | 11300 | 11320 | 11320 | 11290 | 2703 |
| 600 | 20240604 | 110700 | 5720956580 | 11310 | 11310 | 11310 | 11310 | 701 |
| 601 | 20240604 | 110600 | 5713028270 | 11320 | 11310 | 11320 | 11310 | 921 |
| 602 | 20240604 | 110500 | 5702606760 | 11320 | 11260 | 11320 | 11260 | 5918 |
| 603 | 20240604 | 110400 | 5635830570 | 11260 | 11250 | 11260 | 11250 | 290 |
| 604 | 20240604 | 110300 | 5632566370 | 11250 | 11260 | 11260 | 11250 | 125 |
| 605 | 20240604 | 110200 | 5631160090 | 11250 | 11190 | 11260 | 11190 | 5263 |
| 606 | 20240604 | 110100 | 5572042100 | 11190 | 11220 | 11220 | 11190 | 5968 |
| 607 | 20240604 | 110000 | 5505242030 | 11230 | 11270 | 11280 | 11190 | 9024 |
| 608 | 20240604 | 105900 | 5403963870 | 11270 | 11220 | 11270 | 11210 | 1804 |
| 609 | 20240604 | 105800 | 5383698780 | 11200 | 11190 | 11220 | 11130 | 20815 |
| 610 | 20240604 | 105700 | 5151212600 | 11190 | 11210 | 11230 | 11180 | 9038 |
| 611 | 20240604 | 105600 | 5049993410 | 11210 | 11210 | 11260 | 11180 | 25253 |
| 612 | 20240604 | 105500 | 4766927660 | 11210 | 11300 | 11310 | 11200 | 32429 |
| 613 | 20240604 | 105400 | 4402186940 | 11300 | 11300 | 11310 | 11300 | 2533 |
| 614 | 20240604 | 105300 | 4373563430 | 11300 | 11310 | 11310 | 11300 | 695 |
| 615 | 20240604 | 105200 | 4365703100 | 11310 | 11320 | 11330 | 11300 | 6207 |
| 616 | 20240604 | 105100 | 4295510180 | 11320 | 11340 | 11340 | 11310 | 3513 |
| 617 | 20240604 | 105000 | 4255718090 | 11340 | 11330 | 11350 | 11330 | 62 |
| 618 | 20240604 | 104900 | 4255015030 | 11330 | 11350 | 11350 | 11320 | 942 |
| 619 | 20240604 | 104800 | 4244326560 | 11350 | 11320 | 11350 | 11320 | 4047 |
| 620 | 20240604 | 104700 | 4198408680 | 11320 | 11330 | 11340 | 11300 | 12848 |
| 621 | 20240604 | 104600 | 4053040230 | 11330 | 11340 | 11350 | 11330 | 743 |
| 622 | 20240604 | 104500 | 4044612430 | 11340 | 11330 | 11350 | 11330 | 154 |
| 623 | 20240604 | 104400 | 4042866310 | 11330 | 11320 | 11330 | 11320 | 156 |
| 624 | 20240604 | 104300 | 4041098990 | 11330 | 11320 | 11330 | 11320 | 423 |
| 625 | 20240604 | 104200 | 4036309100 | 11320 | 11320 | 11330 | 11320 | 934 |
| 626 | 20240604 | 104100 | 4025732990 | 11320 | 11330 | 11330 | 11320 | 2857 |
| 627 | 20240604 | 104000 | 3993372160 | 11330 | 11330 | 11340 | 11330 | 146 |
| 628 | 20240604 | 103900 | 3991717200 | 11330 | 11340 | 11350 | 11330 | 1786 |
| 629 | 20240604 | 103800 | 3971453170 | 11330 | 11330 | 11330 | 11320 | 2950 |
| 630 | 20240604 | 103700 | 3938050370 | 11330 | 11340 | 11340 | 11320 | 3211 |
| 631 | 20240604 | 103600 | 3901668310 | 11340 | 11330 | 11350 | 11330 | 2420 |
| 632 | 20240604 | 103500 | 3874213580 | 11330 | 11330 | 11350 | 11330 | 681 |
| 633 | 20240604 | 103400 | 3866494400 | 11350 | 11340 | 11360 | 11330 | 6726 |
| 634 | 20240604 | 103300 | 3790207000 | 11340 | 11350 | 11360 | 11330 | 714 |
| 635 | 20240604 | 103200 | 3782109890 | 11360 | 11330 | 11360 | 11320 | 1019 |
| 636 | 20240604 | 103100 | 3770563820 | 11350 | 11380 | 11390 | 11320 | 16143 |
| 637 | 20240604 | 103000 | 3587343680 | 11380 | 11370 | 11390 | 11370 | 1533 |
| 638 | 20240604 | 102900 | 3569894770 | 11370 | 11370 | 11380 | 11360 | 1869 |
| 639 | 20240604 | 102800 | 3548649270 | 11370 | 11410 | 11420 | 11360 | 15182 |
| 640 | 20240604 | 102700 | 3375859510 | 11410 | 11410 | 11420 | 11390 | 6083 |
| 641 | 20240604 | 102600 | 3306507310 | 11410 | 11410 | 11420 | 11410 | 2147 |
| 642 | 20240604 | 102500 | 3282010010 | 11410 | 11410 | 11420 | 11410 | 444 |
| 643 | 20240604 | 102400 | 3276940030 | 11410 | 11450 | 11450 | 11410 | 5372 |
| 644 | 20240604 | 102300 | 3215563090 | 11440 | 11440 | 11450 | 11440 | 386 |
| 645 | 20240604 | 102200 | 3211145150 | 11450 | 11440 | 11450 | 11430 | 334 |
| 646 | 20240604 | 102100 | 3207326610 | 11440 | 11430 | 11440 | 11430 | 163 |
| 647 | 20240604 | 102000 | 3205463370 | 11430 | 11440 | 11450 | 11430 | 232 |
| 648 | 20240604 | 101900 | 3202811370 | 11450 | 11440 | 11450 | 11410 | 9587 |
| 649 | 20240604 | 101800 | 3093293150 | 11440 | 11460 | 11470 | 11440 | 3468 |
| 650 | 20240604 | 101700 | 3053574660 | 11460 | 11460 | 11470 | 11460 | 66 |
| 651 | 20240604 | 101600 | 3052818240 | 11460 | 11470 | 11470 | 11460 | 411 |
| 652 | 20240604 | 101500 | 3048104130 | 11470 | 11490 | 11490 | 11470 | 179 |
| 653 | 20240604 | 101400 | 3046048830 | 11490 | 11470 | 11510 | 11470 | 1321 |
| 654 | 20240604 | 101300 | 3030881280 | 11470 | 11510 | 11510 | 11470 | 3568 |
| 655 | 20240604 | 101200 | 2989899560 | 11510 | 11490 | 11520 | 11490 | 255 |
| 656 | 20240604 | 101100 | 2986965260 | 11490 | 11480 | 11490 | 11480 | 328 |
| 657 | 20240604 | 101000 | 2983197370 | 11480 | 11480 | 11480 | 11480 | 745 |
| 658 | 20240604 | 100900 | 2974644770 | 11480 | 11490 | 11490 | 11480 | 1133 |
| 659 | 20240604 | 100800 | 2961631760 | 11490 | 11490 | 11500 | 11490 | 683 |
| 660 | 20240604 | 100700 | 2953781060 | 11490 | 11500 | 11510 | 11490 | 1481 |
| 661 | 20240604 | 100600 | 2936752220 | 11500 | 11510 | 11520 | 11500 | 768 |
| 662 | 20240604 | 100500 | 2927912720 | 11510 | 11530 | 11530 | 11510 | 278 |
| 663 | 20240604 | 100400 | 2924708220 | 11530 | 11540 | 11550 | 11530 | 954 |
| 664 | 20240604 | 100300 | 2913696130 | 11540 | 11510 | 11540 | 11510 | 1172 |
| 665 | 20240604 | 100200 | 2900178930 | 11510 | 11530 | 11530 | 11500 | 2594 |
| 666 | 20240604 | 100100 | 2870302490 | 11520 | 11500 | 11520 | 11500 | 831 |
| 667 | 20240604 | 100000 | 2860732450 | 11510 | 11490 | 11510 | 11490 | 704 |
| 668 | 20240604 | 095900 | 2852641860 | 11490 | 11460 | 11500 | 11460 | 978 |
| 669 | 20240604 | 095800 | 2841421300 | 11460 | 11460 | 11480 | 11460 | 358 |
| 670 | 20240604 | 095700 | 2837313360 | 11460 | 11450 | 11460 | 11450 | 1366 |
| 671 | 20240604 | 095600 | 2821660910 | 11460 | 11450 | 11460 | 11450 | 474 |
| 672 | 20240604 | 095500 | 2816231570 | 11450 | 11450 | 11460 | 11450 | 1017 |
| 673 | 20240604 | 095400 | 2804586780 | 11460 | 11460 | 11500 | 11450 | 2945 |
| 674 | 20240604 | 095300 | 2770783180 | 11460 | 11400 | 11470 | 11390 | 4821 |
| 675 | 20240604 | 095200 | 2715760960 | 11410 | 11400 | 11420 | 11400 | 3368 |
| 676 | 20240604 | 095100 | 2677332730 | 11400 | 11420 | 11440 | 11400 | 7887 |
| 677 | 20240604 | 095000 | 2587332900 | 11430 | 11440 | 11460 | 11410 | 8048 |
| 678 | 20240604 | 094900 | 2495316600 | 11440 | 11460 | 11470 | 11440 | 12897 |
| 679 | 20240604 | 094800 | 2347559510 | 11460 | 11500 | 11500 | 11460 | 6930 |
| 680 | 20240604 | 094700 | 2268035240 | 11490 | 11520 | 11520 | 11490 | 3615 |
| 681 | 20240604 | 094600 | 2226455840 | 11520 | 11500 | 11520 | 11500 | 480 |
| 682 | 20240604 | 094500 | 2220935120 | 11500 | 11510 | 11520 | 11500 | 1865 |
| 683 | 20240604 | 094400 | 2199472890 | 11510 | 11510 | 11520 | 11500 | 3325 |
| 684 | 20240604 | 094300 | 2161202330 | 11510 | 11530 | 11530 | 11500 | 3247 |
| 685 | 20240604 | 094200 | 2123790650 | 11530 | 11520 | 11540 | 11520 | 164 |
| 686 | 20240604 | 094100 | 2121898870 | 11520 | 11510 | 11530 | 11510 | 1651 |
| 687 | 20240604 | 094000 | 2102874390 | 11510 | 11510 | 11530 | 11500 | 2181 |
| 688 | 20240604 | 093900 | 2077759940 | 11510 | 11560 | 11570 | 11500 | 20837 |
| 689 | 20240604 | 093800 | 1837363910 | 11560 | 11560 | 11570 | 11550 | 2480 |
| 690 | 20240604 | 093700 | 1808694560 | 11560 | 11560 | 11620 | 11560 | 1817 |
| 691 | 20240604 | 093600 | 1787644780 | 11560 | 11610 | 11620 | 11550 | 8830 |
| 692 | 20240604 | 093500 | 1685311690 | 11610 | 11600 | 11610 | 11600 | 226 |
| 693 | 20240604 | 093400 | 1682688370 | 11600 | 11610 | 11610 | 11600 | 610 |
| 694 | 20240604 | 093300 | 1675610670 | 11610 | 11620 | 11630 | 11600 | 3143 |
| 695 | 20240604 | 093200 | 1639138000 | 11620 | 11640 | 11650 | 11620 | 1863 |
| 696 | 20240604 | 093100 | 1617456890 | 11640 | 11620 | 11650 | 11620 | 483 |
| 697 | 20240604 | 093000 | 1611835120 | 11620 | 11640 | 11670 | 11620 | 1213 |
| 698 | 20240604 | 092900 | 1597713710 | 11640 | 11610 | 11660 | 11610 | 1038 |
| 699 | 20240604 | 092800 | 1585637030 | 11610 | 11650 | 11650 | 11610 | 1833 |
| 700 | 20240604 | 092700 | 1564317230 | 11650 | 11630 | 11670 | 11620 | 1851 |
| 701 | 20240604 | 092600 | 1542764360 | 11630 | 11620 | 11650 | 11620 | 87 |
| 702 | 20240604 | 092500 | 1541752540 | 11630 | 11610 | 11630 | 11600 | 740 |
| 703 | 20240604 | 092400 | 1533159120 | 11610 | 11620 | 11620 | 11600 | 499 |
| 704 | 20240604 | 092300 | 1527363970 | 11620 | 11640 | 11640 | 11620 | 310 |
| 705 | 20240604 | 092200 | 1523759020 | 11650 | 11650 | 11660 | 11650 | 1786 |
| 706 | 20240604 | 092100 | 1502950890 | 11670 | 11640 | 11670 | 11640 | 2824 |
| 707 | 20240604 | 092000 | 1470014230 | 11640 | 11580 | 11640 | 11580 | 854 |
| 708 | 20240604 | 091900 | 1460098970 | 11570 | 11580 | 11600 | 11560 | 1245 |
| 709 | 20240604 | 091800 | 1445685300 | 11580 | 11570 | 11640 | 11570 | 2026 |
| 710 | 20240604 | 091700 | 1422194000 | 11570 | 11670 | 11670 | 11570 | 7536 |
| 711 | 20240604 | 091600 | 1334574820 | 11670 | 11690 | 11700 | 11650 | 9585 |
| 712 | 20240604 | 091500 | 1222546100 | 11700 | 11610 | 11700 | 11600 | 3566 |
| 713 | 20240604 | 091400 | 1180999690 | 11610 | 11680 | 11690 | 11610 | 13088 |
| 714 | 20240604 | 091300 | 1028337330 | 11680 | 11660 | 11740 | 11660 | 7555 |
| 715 | 20240604 | 091200 | 939853290 | 11660 | 11640 | 11690 | 11630 | 8783 |
| 716 | 20240604 | 091100 | 837394590 | 11640 | 11600 | 11650 | 11590 | 2028 |
| 717 | 20240604 | 091000 | 813810870 | 11620 | 11570 | 11660 | 11570 | 5190 |
| 718 | 20240604 | 090900 | 753438230 | 11600 | 11560 | 11600 | 11550 | 16913 |
| 719 | 20240604 | 090800 | 557929560 | 11550 | 11540 | 11560 | 11540 | 6588 |
| 720 | 20240604 | 090700 | 481781970 | 11540 | 11540 | 11590 | 11540 | 7384 |
| 721 | 20240604 | 090600 | 396512780 | 11540 | 11530 | 11550 | 11530 | 2522 |
| 722 | 20240604 | 090500 | 367407660 | 11550 | 11530 | 11550 | 11510 | 7299 |
| 723 | 20240604 | 090400 | 283261440 | 11530 | 11530 | 11550 | 11520 | 4250 |
| 724 | 20240604 | 090300 | 234212480 | 11530 | 11570 | 11600 | 11520 | 6824 |
| 725 | 20240604 | 090200 | 155278180 | 11570 | 11540 | 11570 | 11540 | 210 |
| 726 | 20240604 | 090100 | 152850260 | 11570 | 11530 | 11600 | 11530 | 988 |
| 727 | 20240604 | 090000 | 141417350 | 11520 | 11580 | 11610 | 11500 | 12252 |