36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 3 | 20241002 | 210300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20241002 | 210200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20241002 | 210100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20241002 | 210000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20241002 | 205900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20241002 | 205800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20241002 | 205700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20241002 | 205600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20241002 | 205500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20241002 | 205400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20241002 | 205300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20241002 | 205200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20241002 | 205100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20241002 | 205000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20241002 | 204900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20241002 | 204800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20241002 | 204700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20241002 | 204600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20241002 | 204500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20241002 | 204400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20241002 | 204300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20241002 | 204200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20241002 | 204100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20241002 | 204000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20241002 | 203900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20241002 | 203800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20241002 | 203700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20241002 | 203600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20241002 | 203500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20241002 | 203400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 33 | 20241002 | 203300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20241002 | 203200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20241002 | 203100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20241002 | 203000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20241002 | 202900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20241002 | 202800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20241002 | 202700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20241002 | 202600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20241002 | 202500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20241002 | 202400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20241002 | 202300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20241002 | 202200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20241002 | 202100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20241002 | 202000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20241002 | 201900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20241002 | 201800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20241002 | 201700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20241002 | 201600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20241002 | 201500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20241002 | 201400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20241002 | 201300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20241002 | 201200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20241002 | 201100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20241002 | 201000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20241002 | 200900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20241002 | 200800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20241002 | 200700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20241002 | 200600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20241002 | 200500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20241002 | 200400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 63 | 20241002 | 200300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20241002 | 200200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20241002 | 200100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20241002 | 200000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20241002 | 195900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20241002 | 195800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20241002 | 195700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20241002 | 195600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20241002 | 195500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20241002 | 195400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20241002 | 195300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20241002 | 195200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20241002 | 195100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20241002 | 195000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20241002 | 194900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20241002 | 194800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20241002 | 194700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20241002 | 194600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20241002 | 194500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20241002 | 194400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20241002 | 194300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20241002 | 194200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20241002 | 194100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20241002 | 194000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20241002 | 193900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20241002 | 193800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20241002 | 193700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20241002 | 193600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20241002 | 193500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20241002 | 193400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 93 | 20241002 | 193300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20241002 | 193200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20241002 | 193100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20241002 | 193000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20241002 | 192900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20241002 | 192800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20241002 | 192700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20241002 | 192600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20241002 | 192500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20241002 | 192400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20241002 | 192300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20241002 | 192200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20241002 | 192100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20241002 | 192000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20241002 | 191900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20241002 | 191800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20241002 | 191700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20241002 | 191600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20241002 | 191500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20241002 | 191400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20241002 | 191300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20241002 | 191200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20241002 | 191100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20241002 | 191000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20241002 | 190900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20241002 | 190800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20241002 | 190700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20241002 | 190600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20241002 | 190500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20241002 | 190400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 123 | 20241002 | 190300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20241002 | 190200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20241002 | 190100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20241002 | 190000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20241002 | 185900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20241002 | 185800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20241002 | 185700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20241002 | 185600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20241002 | 185500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20241002 | 185400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20241002 | 185300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20241002 | 185200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20241002 | 185100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20241002 | 185000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20241002 | 184900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20241002 | 184800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20241002 | 184700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20241002 | 184600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20241002 | 184500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20241002 | 184400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20241002 | 184300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20241002 | 184200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20241002 | 184100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20241002 | 184000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20241002 | 183900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20241002 | 183800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20241002 | 183700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20241002 | 183600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20241002 | 183500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20241002 | 183400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 153 | 20241002 | 183300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20241002 | 183200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20241002 | 183100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20241002 | 183000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20241002 | 182900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20241002 | 182800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20241002 | 182700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20241002 | 182600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20241002 | 182500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20241002 | 182400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20241002 | 182300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20241002 | 182200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20241002 | 182100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20241002 | 182000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20241002 | 181900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20241002 | 181800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20241002 | 181700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20241002 | 181600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20241002 | 181500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20241002 | 181400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20241002 | 181300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20241002 | 181200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20241002 | 181100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20241002 | 181000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20241002 | 180900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20241002 | 180800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20241002 | 180700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20241002 | 180600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20241002 | 180500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20241002 | 180400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 183 | 20241002 | 180300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20241002 | 180200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20241002 | 180100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20241002 | 180000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20241002 | 175900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20241002 | 175800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20241002 | 175700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20241002 | 175600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20241002 | 175500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20241002 | 175400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20241002 | 175300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20241002 | 175200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20241002 | 175100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241002 | 175000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241002 | 174900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241002 | 174800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20241002 | 174700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20241002 | 174600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20241002 | 174500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20241002 | 174400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20241002 | 174300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20241002 | 174200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20241002 | 174100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20241002 | 174000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20241002 | 173900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20241002 | 173800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20241002 | 173700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20241002 | 173600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20241002 | 173500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20241002 | 173400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 213 | 20241002 | 173300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20241002 | 173200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20241002 | 173100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20241002 | 173000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20241002 | 172900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20241002 | 172800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20241002 | 172700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20241002 | 172600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20241002 | 172500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20241002 | 172400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20241002 | 172300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20241002 | 172200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20241002 | 172100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241002 | 172000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241002 | 171900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20241002 | 171800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20241002 | 171700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20241002 | 171600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20241002 | 171500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20241002 | 171400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20241002 | 171300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20241002 | 171200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20241002 | 171100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20241002 | 171000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20241002 | 170900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20241002 | 170800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20241002 | 170700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20241002 | 170600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20241002 | 170500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20241002 | 170400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 243 | 20241002 | 170300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20241002 | 170200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20241002 | 170100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20241002 | 170000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20241002 | 165900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20241002 | 165800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20241002 | 165700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20241002 | 165600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20241002 | 165500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20241002 | 165400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20241002 | 165300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20241002 | 165200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20241002 | 165100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20241002 | 165000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20241002 | 164900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20241002 | 164800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20241002 | 164700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20241002 | 164600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20241002 | 164500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20241002 | 164400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20241002 | 164300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20241002 | 164200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20241002 | 164100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20241002 | 164000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20241002 | 163900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20241002 | 163800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20241002 | 163700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20241002 | 163600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20241002 | 163500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20241002 | 163400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 273 | 20241002 | 163300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20241002 | 163200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20241002 | 163100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20241002 | 163000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20241002 | 162900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20241002 | 162800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20241002 | 162700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20241002 | 162600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20241002 | 162500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20241002 | 162400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20241002 | 162300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20241002 | 162200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20241002 | 162100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20241002 | 162000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20241002 | 161900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20241002 | 161800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20241002 | 161700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20241002 | 161600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20241002 | 161500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20241002 | 161400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20241002 | 161300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20241002 | 161200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20241002 | 161100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20241002 | 161000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20241002 | 160900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20241002 | 160800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20241002 | 160700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20241002 | 160600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20241002 | 160500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20241002 | 160400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 303 | 20241002 | 160300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20241002 | 160200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20241002 | 160100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20241002 | 160000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20241002 | 155900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20241002 | 155800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20241002 | 155700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20241002 | 155600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20241002 | 155500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20241002 | 155400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20241002 | 155300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20241002 | 155200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20241002 | 155100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20241002 | 155000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20241002 | 154900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20241002 | 154800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20241002 | 154700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20241002 | 154600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20241002 | 154500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20241002 | 154400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20241002 | 154300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20241002 | 154200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20241002 | 154100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20241002 | 154000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20241002 | 153900 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20241002 | 153800 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20241002 | 153700 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20241002 | 153600 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20241002 | 153500 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20241002 | 153400 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 333 | 20241002 | 153300 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 334 | 20241002 | 153200 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20241002 | 153100 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 336 | 20241002 | 153000 | 5694064060 | 4175 | 4175 | 4175 | 4175 | 18565 |
| 337 | 20241002 | 152900 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20241002 | 152800 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20241002 | 152700 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20241002 | 152600 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20241002 | 152500 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20241002 | 152400 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20241002 | 152300 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20241002 | 152200 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20241002 | 152100 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20241002 | 152000 | 5616555185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20241002 | 151900 | 5616555185 | 4195 | 4190 | 4200 | 4190 | 2341 |
| 348 | 20241002 | 151800 | 5606734680 | 4195 | 4200 | 4200 | 4190 | 6382 |
| 349 | 20241002 | 151700 | 5579957080 | 4200 | 4205 | 4215 | 4200 | 1714 |
| 350 | 20241002 | 151600 | 5572748250 | 4205 | 4215 | 4220 | 4205 | 4279 |
| 351 | 20241002 | 151500 | 5554727175 | 4215 | 4195 | 4215 | 4185 | 15934 |
| 352 | 20241002 | 151400 | 5487727345 | 4185 | 4185 | 4195 | 4185 | 12044 |
| 353 | 20241002 | 151300 | 5437268100 | 4185 | 4185 | 4190 | 4180 | 1841 |
| 354 | 20241002 | 151200 | 5429562940 | 4190 | 4185 | 4190 | 4180 | 2985 |
| 355 | 20241002 | 151100 | 5417068915 | 4185 | 4185 | 4185 | 4180 | 1449 |
| 356 | 20241002 | 151000 | 5411008560 | 4185 | 4185 | 4190 | 4180 | 2913 |
| 357 | 20241002 | 150900 | 5398817785 | 4185 | 4175 | 4185 | 4175 | 4168 |
| 358 | 20241002 | 150800 | 5381385525 | 4180 | 4175 | 4180 | 4170 | 1953 |
| 359 | 20241002 | 150700 | 5373230600 | 4175 | 4175 | 4180 | 4175 | 524 |
| 360 | 20241002 | 150600 | 5371042885 | 4185 | 4185 | 4185 | 4170 | 4207 |
| 361 | 20241002 | 150500 | 5353463385 | 4185 | 4195 | 4195 | 4180 | 2443 |
| 362 | 20241002 | 150400 | 5343235030 | 4190 | 4190 | 4195 | 4185 | 2841 |
| 363 | 20241002 | 150300 | 5331329955 | 4190 | 4185 | 4195 | 4185 | 3230 |
| 364 | 20241002 | 150200 | 5317797500 | 4185 | 4185 | 4185 | 4185 | 1389 |
| 365 | 20241002 | 150100 | 5311984535 | 4185 | 4185 | 4185 | 4180 | 5998 |
| 366 | 20241002 | 150000 | 5286884955 | 4185 | 4175 | 4185 | 4175 | 2758 |
| 367 | 20241002 | 145900 | 5275351140 | 4175 | 4155 | 4175 | 4150 | 8577 |
| 368 | 20241002 | 145800 | 5239620940 | 4155 | 4155 | 4155 | 4150 | 2100 |
| 369 | 20241002 | 145700 | 5230895465 | 4155 | 4150 | 4155 | 4145 | 1834 |
| 370 | 20241002 | 145600 | 5223282920 | 4145 | 4150 | 4150 | 4145 | 1583 |
| 371 | 20241002 | 145500 | 5216716565 | 4150 | 4145 | 4150 | 4145 | 1402 |
| 372 | 20241002 | 145400 | 5210900800 | 4150 | 4145 | 4150 | 4145 | 1418 |
| 373 | 20241002 | 145300 | 5205019905 | 4150 | 4150 | 4150 | 4150 | 2169 |
| 374 | 20241002 | 145200 | 5196018555 | 4150 | 4155 | 4155 | 4150 | 2198 |
| 375 | 20241002 | 145100 | 5186893690 | 4155 | 4155 | 4155 | 4155 | 637 |
| 376 | 20241002 | 145000 | 5184246955 | 4150 | 4155 | 4155 | 4150 | 1255 |
| 377 | 20241002 | 144900 | 5179035640 | 4155 | 4155 | 4160 | 4155 | 754 |
| 378 | 20241002 | 144800 | 5175900000 | 4150 | 4165 | 4165 | 4145 | 8622 |
| 379 | 20241002 | 144700 | 5140091835 | 4170 | 4170 | 4170 | 4165 | 1037 |
| 380 | 20241002 | 144600 | 5135767870 | 4170 | 4165 | 4175 | 4165 | 8752 |
| 381 | 20241002 | 144500 | 5099266345 | 4165 | 4165 | 4170 | 4160 | 315 |
| 382 | 20241002 | 144400 | 5097953875 | 4165 | 4170 | 4170 | 4165 | 2543 |
| 383 | 20241002 | 144300 | 5087351560 | 4170 | 4160 | 4170 | 4160 | 1515 |
| 384 | 20241002 | 144200 | 5081039015 | 4160 | 4165 | 4170 | 4160 | 933 |
| 385 | 20241002 | 144100 | 5077150180 | 4170 | 4160 | 4170 | 4160 | 1140 |
| 386 | 20241002 | 144000 | 5072396515 | 4160 | 4160 | 4160 | 4155 | 6066 |
| 387 | 20241002 | 143900 | 5047161995 | 4155 | 4155 | 4160 | 4150 | 4727 |
| 388 | 20241002 | 143800 | 5027542600 | 4155 | 4160 | 4160 | 4150 | 1747 |
| 389 | 20241002 | 143700 | 5020290145 | 4165 | 4145 | 4165 | 4145 | 1269 |
| 390 | 20241002 | 143600 | 5015017665 | 4145 | 4170 | 4170 | 4145 | 3917 |
| 391 | 20241002 | 143500 | 4998751305 | 4170 | 4175 | 4180 | 4170 | 1013 |
| 392 | 20241002 | 143400 | 4994520275 | 4180 | 4180 | 4185 | 4170 | 655 |
| 393 | 20241002 | 143300 | 4991783365 | 4180 | 4175 | 4180 | 4170 | 908 |
| 394 | 20241002 | 143200 | 4987991250 | 4180 | 4180 | 4185 | 4175 | 1170 |
| 395 | 20241002 | 143100 | 4983097400 | 4180 | 4180 | 4180 | 4165 | 1125 |
| 396 | 20241002 | 143000 | 4978399995 | 4180 | 4180 | 4180 | 4180 | 368 |
| 397 | 20241002 | 142900 | 4976861755 | 4180 | 4165 | 4180 | 4165 | 1077 |
| 398 | 20241002 | 142800 | 4972367305 | 4170 | 4180 | 4180 | 4170 | 2040 |
| 399 | 20241002 | 142700 | 4963848975 | 4175 | 4155 | 4175 | 4155 | 1846 |
| 400 | 20241002 | 142600 | 4956168860 | 4150 | 4150 | 4155 | 4145 | 1223 |
| 401 | 20241002 | 142500 | 4951096355 | 4150 | 4150 | 4150 | 4145 | 1146 |
| 402 | 20241002 | 142400 | 4946341485 | 4145 | 4135 | 4145 | 4135 | 259 |
| 403 | 20241002 | 142300 | 4945267980 | 4135 | 4135 | 4150 | 4135 | 1680 |
| 404 | 20241002 | 142200 | 4938303280 | 4135 | 4150 | 4150 | 4135 | 3311 |
| 405 | 20241002 | 142100 | 4924589235 | 4150 | 4160 | 4160 | 4150 | 2584 |
| 406 | 20241002 | 142000 | 4913860450 | 4160 | 4155 | 4160 | 4155 | 2347 |
| 407 | 20241002 | 141900 | 4904107625 | 4160 | 4165 | 4165 | 4155 | 1750 |
| 408 | 20241002 | 141800 | 4896826075 | 4170 | 4165 | 4175 | 4155 | 2714 |
| 409 | 20241002 | 141700 | 4885527810 | 4165 | 4170 | 4175 | 4165 | 1457 |
| 410 | 20241002 | 141600 | 4879453280 | 4170 | 4190 | 4190 | 4170 | 4715 |
| 411 | 20241002 | 141500 | 4859767190 | 4180 | 4195 | 4200 | 4180 | 3694 |
| 412 | 20241002 | 141400 | 4844280455 | 4195 | 4205 | 4210 | 4195 | 2623 |
| 413 | 20241002 | 141300 | 4833260670 | 4205 | 4210 | 4215 | 4205 | 7203 |
| 414 | 20241002 | 141200 | 4802920520 | 4210 | 4215 | 4220 | 4200 | 4428 |
| 415 | 20241002 | 141100 | 4784282070 | 4220 | 4230 | 4230 | 4190 | 11391 |
| 416 | 20241002 | 141000 | 4736408385 | 4230 | 4185 | 4230 | 4180 | 93445 |
| 417 | 20241002 | 140900 | 4343684295 | 4185 | 4180 | 4185 | 4180 | 1616 |
| 418 | 20241002 | 140800 | 4336921870 | 4185 | 4190 | 4190 | 4170 | 1560 |
| 419 | 20241002 | 140700 | 4330408185 | 4170 | 4185 | 4190 | 4170 | 2392 |
| 420 | 20241002 | 140600 | 4320395015 | 4190 | 4185 | 4190 | 4180 | 793 |
| 421 | 20241002 | 140500 | 4317076085 | 4185 | 4190 | 4190 | 4185 | 2513 |
| 422 | 20241002 | 140400 | 4306547940 | 4190 | 4175 | 4190 | 4175 | 7771 |
| 423 | 20241002 | 140300 | 4274086430 | 4170 | 4175 | 4180 | 4170 | 900 |
| 424 | 20241002 | 140200 | 4270324750 | 4170 | 4180 | 4180 | 4170 | 1523 |
| 425 | 20241002 | 140100 | 4263968745 | 4180 | 4170 | 4180 | 4170 | 1426 |
| 426 | 20241002 | 140000 | 4258011660 | 4170 | 4165 | 4170 | 4165 | 1091 |
| 427 | 20241002 | 135900 | 4253462670 | 4165 | 4170 | 4170 | 4165 | 1929 |
| 428 | 20241002 | 135800 | 4245421700 | 4170 | 4165 | 4175 | 4165 | 2667 |
| 429 | 20241002 | 135700 | 4234300325 | 4165 | 4165 | 4170 | 4165 | 814 |
| 430 | 20241002 | 135600 | 4230909535 | 4165 | 4150 | 4165 | 4150 | 370 |
| 431 | 20241002 | 135500 | 4229368575 | 4150 | 4175 | 4175 | 4150 | 1583 |
| 432 | 20241002 | 135400 | 4222766700 | 4175 | 4165 | 4175 | 4150 | 4376 |
| 433 | 20241002 | 135300 | 4204575305 | 4165 | 4165 | 4165 | 4155 | 470 |
| 434 | 20241002 | 135200 | 4202619715 | 4165 | 4165 | 4165 | 4160 | 790 |
| 435 | 20241002 | 135100 | 4199329655 | 4150 | 4165 | 4165 | 4150 | 2790 |
| 436 | 20241002 | 135000 | 4187723250 | 4165 | 4170 | 4175 | 4160 | 1438 |
| 437 | 20241002 | 134900 | 4181730380 | 4170 | 4185 | 4185 | 4165 | 1317 |
| 438 | 20241002 | 134800 | 4176237455 | 4165 | 4170 | 4190 | 4160 | 1035 |
| 439 | 20241002 | 134700 | 4171909600 | 4170 | 4165 | 4195 | 4165 | 13230 |
| 440 | 20241002 | 134600 | 4116592845 | 4160 | 4190 | 4190 | 4160 | 6327 |
| 441 | 20241002 | 134500 | 4090175755 | 4190 | 4170 | 4195 | 4170 | 1739 |
| 442 | 20241002 | 134400 | 4082893470 | 4170 | 4195 | 4200 | 4170 | 15351 |
| 443 | 20241002 | 134300 | 4018517650 | 4195 | 4155 | 4195 | 4155 | 13146 |
| 444 | 20241002 | 134200 | 3963574950 | 4155 | 4180 | 4185 | 4155 | 4769 |
| 445 | 20241002 | 134100 | 3943676625 | 4180 | 4140 | 4180 | 4140 | 18835 |
| 446 | 20241002 | 134000 | 3865440305 | 4135 | 4140 | 4140 | 4130 | 1115 |
| 447 | 20241002 | 133900 | 3860828650 | 4140 | 4140 | 4145 | 4135 | 2069 |
| 448 | 20241002 | 133800 | 3852261140 | 4140 | 4150 | 4150 | 4140 | 3116 |
| 449 | 20241002 | 133700 | 3839340240 | 4145 | 4140 | 4145 | 4140 | 2588 |
| 450 | 20241002 | 133600 | 3828614230 | 4140 | 4135 | 4140 | 4135 | 5805 |
| 451 | 20241002 | 133500 | 3804587655 | 4135 | 4130 | 4135 | 4125 | 4576 |
| 452 | 20241002 | 133400 | 3785679580 | 4135 | 4110 | 4135 | 4110 | 15578 |
| 453 | 20241002 | 133300 | 3721481595 | 4115 | 4105 | 4115 | 4105 | 5803 |
| 454 | 20241002 | 133200 | 3697629670 | 4110 | 4105 | 4110 | 4105 | 1147 |
| 455 | 20241002 | 133100 | 3692917095 | 4105 | 4100 | 4110 | 4100 | 4985 |
| 456 | 20241002 | 133000 | 3672462410 | 4095 | 4080 | 4100 | 4080 | 1604 |
| 457 | 20241002 | 132900 | 3665893340 | 4095 | 4090 | 4100 | 4075 | 4530 |
| 458 | 20241002 | 132800 | 3647351055 | 4085 | 4060 | 4085 | 4055 | 3902 |
| 459 | 20241002 | 132700 | 3631466255 | 4055 | 4050 | 4055 | 4050 | 273 |
| 460 | 20241002 | 132600 | 3630359830 | 4050 | 4050 | 4050 | 4050 | 533 |
| 461 | 20241002 | 132500 | 3628201180 | 4050 | 4060 | 4060 | 4045 | 7575 |
| 462 | 20241002 | 132400 | 3597511420 | 4060 | 4060 | 4060 | 4060 | 810 |
| 463 | 20241002 | 132300 | 3594222820 | 4060 | 4065 | 4065 | 4060 | 560 |
| 464 | 20241002 | 132200 | 3591949085 | 4065 | 4065 | 4065 | 4065 | 10 |
| 465 | 20241002 | 132100 | 3591908435 | 4065 | 4065 | 4065 | 4065 | 772 |
| 466 | 20241002 | 132000 | 3588770255 | 4060 | 4060 | 4060 | 4060 | 0 |
| 467 | 20241002 | 131900 | 3588770255 | 4060 | 4065 | 4065 | 4060 | 77 |
| 468 | 20241002 | 131800 | 3588457530 | 4065 | 4070 | 4070 | 4065 | 66 |
| 469 | 20241002 | 131700 | 3588189145 | 4070 | 4065 | 4070 | 4065 | 31 |
| 470 | 20241002 | 131600 | 3588063105 | 4065 | 4065 | 4070 | 4065 | 594 |
| 471 | 20241002 | 131500 | 3585648490 | 4065 | 4070 | 4070 | 4065 | 4667 |
| 472 | 20241002 | 131400 | 3566659205 | 4070 | 4070 | 4070 | 4070 | 86 |
| 473 | 20241002 | 131300 | 3566309185 | 4070 | 4075 | 4075 | 4070 | 679 |
| 474 | 20241002 | 131200 | 3563544265 | 4075 | 4075 | 4075 | 4075 | 145 |
| 475 | 20241002 | 131100 | 3562953390 | 4075 | 4075 | 4075 | 4075 | 333 |
| 476 | 20241002 | 131000 | 3561596415 | 4085 | 4085 | 4085 | 4085 | 6 |
| 477 | 20241002 | 130900 | 3561571905 | 4085 | 4075 | 4085 | 4075 | 111 |
| 478 | 20241002 | 130800 | 3561118580 | 4075 | 4075 | 4075 | 4075 | 1 |
| 479 | 20241002 | 130700 | 3561114505 | 4085 | 4075 | 4085 | 4075 | 301 |
| 480 | 20241002 | 130600 | 3559887920 | 4075 | 4085 | 4085 | 4075 | 504 |
| 481 | 20241002 | 130500 | 3557834080 | 4085 | 4080 | 4085 | 4080 | 1800 |
| 482 | 20241002 | 130400 | 3550485580 | 4075 | 4075 | 4075 | 4070 | 749 |
| 483 | 20241002 | 130300 | 3547433410 | 4075 | 4085 | 4085 | 4075 | 128 |
| 484 | 20241002 | 130200 | 3546911730 | 4085 | 4085 | 4085 | 4085 | 1 |
| 485 | 20241002 | 130100 | 3546907645 | 4085 | 4085 | 4085 | 4085 | 50 |
| 486 | 20241002 | 130000 | 3546703395 | 4085 | 4085 | 4085 | 4075 | 4 |
| 487 | 20241002 | 125900 | 3546687065 | 4070 | 4075 | 4075 | 4065 | 3016 |
| 488 | 20241002 | 125800 | 3534410180 | 4075 | 4075 | 4075 | 4075 | 16 |
| 489 | 20241002 | 125700 | 3534344980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 490 | 20241002 | 125600 | 3534344980 | 4070 | 4070 | 4070 | 4070 | 14 |
| 491 | 20241002 | 125500 | 3534288000 | 4085 | 4085 | 4085 | 4085 | 1 |
| 492 | 20241002 | 125400 | 3534283915 | 4075 | 4090 | 4090 | 4075 | 546 |
| 493 | 20241002 | 125300 | 3532058950 | 4095 | 4080 | 4095 | 4080 | 626 |
| 494 | 20241002 | 125200 | 3529504855 | 4080 | 4080 | 4080 | 4080 | 4 |
| 495 | 20241002 | 125100 | 3529488535 | 4080 | 4085 | 4085 | 4080 | 981 |
| 496 | 20241002 | 125000 | 3525485555 | 4095 | 4095 | 4095 | 4095 | 1 |
| 497 | 20241002 | 124900 | 3525481460 | 4080 | 4095 | 4095 | 4080 | 277 |
| 498 | 20241002 | 124800 | 3524350000 | 4085 | 4085 | 4085 | 4085 | 902 |
| 499 | 20241002 | 124700 | 3520665330 | 4085 | 4100 | 4100 | 4085 | 24 |
| 500 | 20241002 | 124600 | 3520567275 | 4095 | 4095 | 4095 | 4095 | 429 |
| 501 | 20241002 | 124500 | 3518810520 | 4090 | 4085 | 4090 | 4075 | 832 |
| 502 | 20241002 | 124400 | 3515409435 | 4090 | 4090 | 4090 | 4090 | 0 |
| 503 | 20241002 | 124300 | 3515409435 | 4090 | 4075 | 4090 | 4075 | 1301 |
| 504 | 20241002 | 124200 | 3510107845 | 4075 | 4075 | 4075 | 4075 | 871 |
| 505 | 20241002 | 124100 | 3506558520 | 4075 | 4075 | 4075 | 4075 | 625 |
| 506 | 20241002 | 124000 | 3504011645 | 4080 | 4080 | 4080 | 4080 | 500 |
| 507 | 20241002 | 123900 | 3501971645 | 4080 | 4085 | 4085 | 4080 | 1092 |
| 508 | 20241002 | 123800 | 3497515785 | 4085 | 4095 | 4095 | 4085 | 514 |
| 509 | 20241002 | 123700 | 3495412085 | 4085 | 4085 | 4085 | 4085 | 100 |
| 510 | 20241002 | 123600 | 3495003585 | 4080 | 4080 | 4080 | 4080 | 0 |
| 511 | 20241002 | 123500 | 3495003585 | 4080 | 4080 | 4080 | 4080 | 343 |
| 512 | 20241002 | 123400 | 3493604145 | 4075 | 4075 | 4075 | 4075 | 89 |
| 513 | 20241002 | 123300 | 3493241470 | 4095 | 4095 | 4095 | 4095 | 0 |
| 514 | 20241002 | 123200 | 3493241470 | 4095 | 4075 | 4095 | 4075 | 6 |
| 515 | 20241002 | 123100 | 3493217000 | 4075 | 4075 | 4075 | 4075 | 0 |
| 516 | 20241002 | 123000 | 3493217000 | 4075 | 4075 | 4075 | 4075 | 0 |
| 517 | 20241002 | 122900 | 3493217000 | 4075 | 4090 | 4090 | 4075 | 730 |
| 518 | 20241002 | 122800 | 3490236750 | 4090 | 4085 | 4090 | 4080 | 320 |
| 519 | 20241002 | 122700 | 3488930045 | 4085 | 4090 | 4090 | 4085 | 50 |
| 520 | 20241002 | 122600 | 3488725720 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 521 | 20241002 | 122500 | 3484635720 | 4090 | 4095 | 4095 | 4090 | 959 |
| 522 | 20241002 | 122400 | 3480712035 | 4095 | 4100 | 4100 | 4095 | 532 |
| 523 | 20241002 | 122300 | 3478530865 | 4100 | 4105 | 4105 | 4100 | 283 |
| 524 | 20241002 | 122200 | 3477370560 | 4105 | 4110 | 4110 | 4105 | 10 |
| 525 | 20241002 | 122100 | 3477329485 | 4110 | 4110 | 4110 | 4100 | 1415 |
| 526 | 20241002 | 122000 | 3471521875 | 4105 | 4100 | 4105 | 4100 | 3341 |
| 527 | 20241002 | 121900 | 3457823080 | 4095 | 4095 | 4095 | 4095 | 48 |
| 528 | 20241002 | 121800 | 3457626520 | 4095 | 4095 | 4095 | 4095 | 121 |
| 529 | 20241002 | 121700 | 3457131025 | 4090 | 4090 | 4090 | 4090 | 30 |
| 530 | 20241002 | 121600 | 3457008325 | 4090 | 4090 | 4090 | 4090 | 0 |
| 531 | 20241002 | 121500 | 3457008325 | 4090 | 4095 | 4095 | 4090 | 4 |
| 532 | 20241002 | 121400 | 3456991950 | 4095 | 4095 | 4095 | 4095 | 6 |
| 533 | 20241002 | 121300 | 3456967380 | 4095 | 4100 | 4100 | 4095 | 128 |
| 534 | 20241002 | 121200 | 3456442605 | 4100 | 4095 | 4100 | 4095 | 446 |
| 535 | 20241002 | 121100 | 3454616230 | 4095 | 4080 | 4095 | 4080 | 222 |
| 536 | 20241002 | 121000 | 3453707750 | 4095 | 4095 | 4095 | 4095 | 820 |
| 537 | 20241002 | 120900 | 3450349850 | 4095 | 4095 | 4095 | 4095 | 776 |
| 538 | 20241002 | 120800 | 3447172130 | 4080 | 4095 | 4095 | 4080 | 750 |
| 539 | 20241002 | 120700 | 3444104590 | 4095 | 4095 | 4095 | 4095 | 314 |
| 540 | 20241002 | 120600 | 3442818760 | 4090 | 4095 | 4095 | 4090 | 16 |
| 541 | 20241002 | 120500 | 3442753255 | 4095 | 4085 | 4095 | 4085 | 500 |
| 542 | 20241002 | 120400 | 3440705925 | 4080 | 4080 | 4080 | 4080 | 380 |
| 543 | 20241002 | 120300 | 3439155525 | 4080 | 4075 | 4080 | 4070 | 289 |
| 544 | 20241002 | 120200 | 3437979215 | 4080 | 4070 | 4080 | 4070 | 131 |
| 545 | 20241002 | 120100 | 3437444745 | 4080 | 4080 | 4080 | 4080 | 12 |
| 546 | 20241002 | 120000 | 3437395785 | 4070 | 4080 | 4080 | 4070 | 244 |
| 547 | 20241002 | 115900 | 3436402680 | 4080 | 4080 | 4080 | 4080 | 1 |
| 548 | 20241002 | 115800 | 3436398600 | 4080 | 4080 | 4080 | 4080 | 0 |
| 549 | 20241002 | 115700 | 3436398600 | 4080 | 4085 | 4085 | 4080 | 1482 |
| 550 | 20241002 | 115600 | 3430352035 | 4080 | 4080 | 4080 | 4080 | 2525 |
| 551 | 20241002 | 115500 | 3420050035 | 4080 | 4080 | 4080 | 4080 | 151 |
| 552 | 20241002 | 115400 | 3419433955 | 4080 | 4080 | 4080 | 4065 | 217 |
| 553 | 20241002 | 115300 | 3418548670 | 4080 | 4075 | 4080 | 4075 | 10 |
| 554 | 20241002 | 115200 | 3418507875 | 4080 | 4080 | 4080 | 4080 | 900 |
| 555 | 20241002 | 115100 | 3414835875 | 4080 | 4080 | 4080 | 4080 | 549 |
| 556 | 20241002 | 115000 | 3412595955 | 4080 | 4060 | 4080 | 4060 | 2613 |
| 557 | 20241002 | 114900 | 3401941165 | 4070 | 4070 | 4070 | 4065 | 16 |
| 558 | 20241002 | 114800 | 3401876095 | 4070 | 4060 | 4070 | 4060 | 48 |
| 559 | 20241002 | 114700 | 3401681155 | 4060 | 4055 | 4060 | 4055 | 142 |
| 560 | 20241002 | 114600 | 3401105105 | 4055 | 4055 | 4055 | 4055 | 985 |
| 561 | 20241002 | 114500 | 3397110930 | 4055 | 4075 | 4075 | 4055 | 2646 |
| 562 | 20241002 | 114400 | 3386371360 | 4065 | 4075 | 4075 | 4065 | 128 |
| 563 | 20241002 | 114300 | 3385850020 | 4075 | 4075 | 4075 | 4075 | 11 |
| 564 | 20241002 | 114200 | 3385805195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 565 | 20241002 | 114100 | 3385805195 | 4075 | 4060 | 4075 | 4060 | 143 |
| 566 | 20241002 | 114000 | 3385224600 | 4060 | 4070 | 4070 | 4060 | 2141 |
| 567 | 20241002 | 113900 | 3376521610 | 4075 | 4070 | 4075 | 4070 | 433 |
| 568 | 20241002 | 113800 | 3374757780 | 4070 | 4070 | 4070 | 4070 | 14 |
| 569 | 20241002 | 113700 | 3374700800 | 4070 | 4080 | 4080 | 4070 | 902 |
| 570 | 20241002 | 113600 | 3371020650 | 4070 | 4080 | 4080 | 4070 | 9 |
| 571 | 20241002 | 113500 | 3370984000 | 4080 | 4065 | 4080 | 4065 | 600 |
| 572 | 20241002 | 113400 | 3368540500 | 4065 | 4065 | 4065 | 4065 | 63 |
| 573 | 20241002 | 113300 | 3368284405 | 4065 | 4065 | 4065 | 4065 | 706 |
| 574 | 20241002 | 113200 | 3365414515 | 4065 | 4065 | 4065 | 4065 | 482 |
| 575 | 20241002 | 113100 | 3363455185 | 4065 | 4080 | 4080 | 4065 | 302 |
| 576 | 20241002 | 113000 | 3362227500 | 4080 | 4080 | 4080 | 4080 | 122 |
| 577 | 20241002 | 112900 | 3361729740 | 4080 | 4080 | 4080 | 4080 | 8 |
| 578 | 20241002 | 112800 | 3361697100 | 4080 | 4070 | 4080 | 4060 | 541 |
| 579 | 20241002 | 112700 | 3359500245 | 4080 | 4080 | 4080 | 4065 | 107 |
| 580 | 20241002 | 112600 | 3359065185 | 4065 | 4075 | 4075 | 4065 | 3995 |
| 581 | 20241002 | 112500 | 3342817335 | 4075 | 4080 | 4080 | 4075 | 3592 |
| 582 | 20241002 | 112400 | 3328175180 | 4080 | 4080 | 4080 | 4080 | 0 |
| 583 | 20241002 | 112300 | 3328175180 | 4080 | 4080 | 4080 | 4080 | 297 |
| 584 | 20241002 | 112200 | 3326963420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 585 | 20241002 | 112100 | 3326963420 | 4075 | 4100 | 4100 | 4075 | 499 |
| 586 | 20241002 | 112000 | 3324928540 | 4100 | 4100 | 4100 | 4100 | 800 |
| 587 | 20241002 | 111900 | 3321648540 | 4100 | 4105 | 4105 | 4100 | 11 |
| 588 | 20241002 | 111800 | 3321603395 | 4100 | 4110 | 4110 | 4100 | 4 |
| 589 | 20241002 | 111700 | 3321586965 | 4110 | 4105 | 4110 | 4080 | 1242 |
| 590 | 20241002 | 111600 | 3316512845 | 4110 | 4110 | 4110 | 4095 | 26 |
| 591 | 20241002 | 111500 | 3316406345 | 4110 | 4110 | 4110 | 4110 | 142 |
| 592 | 20241002 | 111400 | 3315822725 | 4110 | 4105 | 4110 | 4105 | 833 |
| 593 | 20241002 | 111300 | 3312403155 | 4100 | 4095 | 4100 | 4095 | 719 |
| 594 | 20241002 | 111200 | 3309455690 | 4095 | 4085 | 4095 | 4080 | 840 |
| 595 | 20241002 | 111100 | 3306019370 | 4080 | 4075 | 4080 | 4075 | 385 |
| 596 | 20241002 | 111000 | 3304448620 | 4075 | 4085 | 4085 | 4075 | 1210 |
| 597 | 20241002 | 110900 | 3299517275 | 4085 | 4075 | 4085 | 4075 | 2007 |
| 598 | 20241002 | 110800 | 3291338700 | 4075 | 4090 | 4090 | 4075 | 2826 |
| 599 | 20241002 | 110700 | 3279805545 | 4090 | 4100 | 4100 | 4090 | 3762 |
| 600 | 20241002 | 110600 | 3264417845 | 4095 | 4105 | 4105 | 4095 | 1350 |
| 601 | 20241002 | 110500 | 3258884690 | 4110 | 4105 | 4110 | 4105 | 106 |
| 602 | 20241002 | 110400 | 3258449550 | 4110 | 4110 | 4110 | 4110 | 3695 |
| 603 | 20241002 | 110300 | 3243263100 | 4110 | 4110 | 4120 | 4110 | 354 |
| 604 | 20241002 | 110200 | 3241808120 | 4110 | 4110 | 4110 | 4110 | 0 |
| 605 | 20241002 | 110100 | 3241808120 | 4110 | 4115 | 4115 | 4110 | 10100 |
| 606 | 20241002 | 110000 | 3200287925 | 4120 | 4120 | 4120 | 4120 | 200 |
| 607 | 20241002 | 105900 | 3199463925 | 4120 | 4120 | 4120 | 4120 | 63 |
| 608 | 20241002 | 105800 | 3199204365 | 4120 | 4115 | 4120 | 4115 | 26 |
| 609 | 20241002 | 105700 | 3199097255 | 4110 | 4115 | 4115 | 4110 | 5617 |
| 610 | 20241002 | 105600 | 3176009625 | 4115 | 4125 | 4125 | 4115 | 59 |
| 611 | 20241002 | 105500 | 3175766665 | 4125 | 4125 | 4125 | 4125 | 42 |
| 612 | 20241002 | 105400 | 3175593415 | 4125 | 4115 | 4125 | 4115 | 72 |
| 613 | 20241002 | 105300 | 3175296755 | 4115 | 4115 | 4115 | 4115 | 76 |
| 614 | 20241002 | 105200 | 3174984015 | 4115 | 4095 | 4115 | 4095 | 131 |
| 615 | 20241002 | 105100 | 3174444990 | 4095 | 4095 | 4115 | 4090 | 1579 |
| 616 | 20241002 | 105000 | 3167970435 | 4095 | 4090 | 4095 | 4090 | 106 |
| 617 | 20241002 | 104900 | 3167536870 | 4095 | 4095 | 4095 | 4095 | 104 |
| 618 | 20241002 | 104800 | 3167110990 | 4095 | 4090 | 4095 | 4090 | 394 |
| 619 | 20241002 | 104700 | 3165498560 | 4100 | 4100 | 4100 | 4100 | 21 |
| 620 | 20241002 | 104600 | 3165412460 | 4100 | 4100 | 4100 | 4100 | 30 |
| 621 | 20241002 | 104500 | 3165289460 | 4100 | 4090 | 4100 | 4085 | 1220 |
| 622 | 20241002 | 104400 | 3160305210 | 4090 | 4090 | 4090 | 4090 | 609 |
| 623 | 20241002 | 104300 | 3157814400 | 4120 | 4115 | 4120 | 4090 | 3084 |
| 624 | 20241002 | 104200 | 3145180370 | 4115 | 4115 | 4115 | 4115 | 17 |
| 625 | 20241002 | 104100 | 3145110415 | 4115 | 4110 | 4115 | 4095 | 218 |
| 626 | 20241002 | 104000 | 3144214015 | 4095 | 4115 | 4115 | 4095 | 970 |
| 627 | 20241002 | 103900 | 3140228480 | 4115 | 4115 | 4115 | 4115 | 308 |
| 628 | 20241002 | 103800 | 3138961060 | 4115 | 4100 | 4115 | 4090 | 866 |
| 629 | 20241002 | 103700 | 3135413495 | 4100 | 4090 | 4115 | 4085 | 1088 |
| 630 | 20241002 | 103600 | 3130960775 | 4115 | 4110 | 4115 | 4085 | 7180 |
| 631 | 20241002 | 103500 | 3101526360 | 4115 | 4105 | 4120 | 4100 | 1051 |
| 632 | 20241002 | 103400 | 3097215065 | 4105 | 4110 | 4120 | 4105 | 997 |
| 633 | 20241002 | 103300 | 3093119335 | 4120 | 4105 | 4125 | 4105 | 868 |
| 634 | 20241002 | 103200 | 3089556080 | 4125 | 4120 | 4130 | 4105 | 3387 |
| 635 | 20241002 | 103100 | 3075631350 | 4115 | 4120 | 4120 | 4115 | 1366 |
| 636 | 20241002 | 103000 | 3070006845 | 4120 | 4140 | 4140 | 4120 | 1101 |
| 637 | 20241002 | 102900 | 3065470705 | 4140 | 4125 | 4145 | 4120 | 6914 |
| 638 | 20241002 | 102800 | 3036879565 | 4130 | 4130 | 4130 | 4130 | 349 |
| 639 | 20241002 | 102700 | 3035438195 | 4145 | 4145 | 4145 | 4130 | 339 |
| 640 | 20241002 | 102600 | 3034033295 | 4130 | 4145 | 4145 | 4130 | 536 |
| 641 | 20241002 | 102500 | 3031813725 | 4145 | 4115 | 4145 | 4115 | 4115 |
| 642 | 20241002 | 102400 | 3014798085 | 4120 | 4130 | 4130 | 4120 | 8425 |
| 643 | 20241002 | 102300 | 2980026505 | 4130 | 4145 | 4150 | 4130 | 3519 |
| 644 | 20241002 | 102200 | 2965460065 | 4145 | 4160 | 4160 | 4145 | 5117 |
| 645 | 20241002 | 102100 | 2944206105 | 4160 | 4180 | 4180 | 4155 | 748 |
| 646 | 20241002 | 102000 | 2941095125 | 4180 | 4160 | 4185 | 4160 | 1379 |
| 647 | 20241002 | 101900 | 2935352605 | 4160 | 4190 | 4190 | 4160 | 4413 |
| 648 | 20241002 | 101800 | 2916924725 | 4190 | 4195 | 4195 | 4180 | 509 |
| 649 | 20241002 | 101700 | 2914795680 | 4190 | 4205 | 4205 | 4190 | 2102 |
| 650 | 20241002 | 101600 | 2905975100 | 4200 | 4165 | 4210 | 4165 | 10479 |
| 651 | 20241002 | 101500 | 2862026335 | 4180 | 4160 | 4180 | 4160 | 563 |
| 652 | 20241002 | 101400 | 2859684205 | 4160 | 4170 | 4190 | 4160 | 2615 |
| 653 | 20241002 | 101300 | 2848764730 | 4170 | 4170 | 4170 | 4165 | 702 |
| 654 | 20241002 | 101200 | 2845837775 | 4170 | 4170 | 4170 | 4170 | 3052 |
| 655 | 20241002 | 101100 | 2833110935 | 4140 | 4160 | 4175 | 4140 | 2166 |
| 656 | 20241002 | 101000 | 2824131985 | 4160 | 4165 | 4180 | 4160 | 4609 |
| 657 | 20241002 | 100900 | 2804921955 | 4150 | 4155 | 4170 | 4150 | 2652 |
| 658 | 20241002 | 100800 | 2793901485 | 4175 | 4195 | 4195 | 4140 | 21969 |
| 659 | 20241002 | 100700 | 2702215145 | 4185 | 4210 | 4210 | 4180 | 4031 |
| 660 | 20241002 | 100600 | 2685329055 | 4210 | 4210 | 4210 | 4175 | 14633 |
| 661 | 20241002 | 100500 | 2623923665 | 4220 | 4215 | 4230 | 4210 | 5423 |
| 662 | 20241002 | 100400 | 2601025880 | 4220 | 4195 | 4220 | 4180 | 36044 |
| 663 | 20241002 | 100300 | 2449662725 | 4195 | 4190 | 4195 | 4190 | 5006 |
| 664 | 20241002 | 100200 | 2428669520 | 4195 | 4190 | 4195 | 4175 | 1249 |
| 665 | 20241002 | 100100 | 2423434815 | 4190 | 4170 | 4195 | 4165 | 3123 |
| 666 | 20241002 | 100000 | 2410373050 | 4170 | 4195 | 4195 | 4165 | 715 |
| 667 | 20241002 | 095900 | 2407381640 | 4195 | 4165 | 4200 | 4165 | 29279 |
| 668 | 20241002 | 095800 | 2284644900 | 4160 | 4145 | 4165 | 4140 | 3606 |
| 669 | 20241002 | 095700 | 2269674625 | 4170 | 4185 | 4185 | 4150 | 9665 |
| 670 | 20241002 | 095600 | 2229379000 | 4170 | 4185 | 4200 | 4170 | 26441 |
| 671 | 20241002 | 095500 | 2118592145 | 4185 | 4190 | 4190 | 4160 | 12727 |
| 672 | 20241002 | 095400 | 2065312150 | 4190 | 4125 | 4200 | 4120 | 45758 |
| 673 | 20241002 | 095300 | 1874748110 | 4115 | 4110 | 4130 | 4110 | 11588 |
| 674 | 20241002 | 095200 | 1827051005 | 4115 | 4110 | 4120 | 4110 | 909 |
| 675 | 20241002 | 095100 | 1823307975 | 4110 | 4125 | 4125 | 4110 | 6493 |
| 676 | 20241002 | 095000 | 1796552645 | 4125 | 4090 | 4125 | 4090 | 3315 |
| 677 | 20241002 | 094900 | 1782914840 | 4095 | 4080 | 4095 | 4075 | 3186 |
| 678 | 20241002 | 094800 | 1769919620 | 4080 | 4085 | 4085 | 4080 | 7583 |
| 679 | 20241002 | 094700 | 1738964710 | 4085 | 4130 | 4130 | 4080 | 8431 |
| 680 | 20241002 | 094600 | 1704397895 | 4130 | 4120 | 4140 | 4115 | 10679 |
| 681 | 20241002 | 094500 | 1660334425 | 4135 | 4140 | 4145 | 4120 | 4930 |
| 682 | 20241002 | 094400 | 1639966310 | 4140 | 4130 | 4145 | 4130 | 7809 |
| 683 | 20241002 | 094300 | 1607641545 | 4125 | 4120 | 4140 | 4120 | 12852 |
| 684 | 20241002 | 094200 | 1554570220 | 4135 | 4125 | 4135 | 4100 | 9331 |
| 685 | 20241002 | 094100 | 1516087495 | 4125 | 4120 | 4130 | 4115 | 16025 |
| 686 | 20241002 | 094000 | 1449982260 | 4120 | 4085 | 4135 | 4085 | 34104 |
| 687 | 20241002 | 093900 | 1309960190 | 4080 | 4060 | 4080 | 4050 | 7288 |
| 688 | 20241002 | 093800 | 1280314035 | 4060 | 4050 | 4060 | 4050 | 4726 |
| 689 | 20241002 | 093700 | 1261152355 | 4055 | 4055 | 4055 | 4045 | 2917 |
| 690 | 20241002 | 093600 | 1249337870 | 4050 | 4050 | 4050 | 4045 | 4455 |
| 691 | 20241002 | 093500 | 1231295620 | 4050 | 4050 | 4050 | 4030 | 946 |
| 692 | 20241002 | 093400 | 1227465360 | 4050 | 4020 | 4050 | 4020 | 20828 |
| 693 | 20241002 | 093300 | 1143717680 | 4020 | 4015 | 4025 | 4010 | 1234 |
| 694 | 20241002 | 093200 | 1138763990 | 4010 | 4025 | 4025 | 4010 | 2386 |
| 695 | 20241002 | 093100 | 1129169455 | 4020 | 4040 | 4055 | 4010 | 4401 |
| 696 | 20241002 | 093000 | 1111457830 | 4035 | 4045 | 4065 | 4035 | 27776 |
| 697 | 20241002 | 092900 | 998917295 | 4040 | 4020 | 4040 | 4020 | 4523 |
| 698 | 20241002 | 092800 | 980686110 | 4010 | 4010 | 4015 | 4010 | 1945 |
| 699 | 20241002 | 092700 | 972877100 | 4015 | 3980 | 4020 | 3980 | 2537 |
| 700 | 20241002 | 092600 | 962717930 | 3985 | 3955 | 3985 | 3940 | 2243 |
| 701 | 20241002 | 092500 | 953829285 | 3940 | 3950 | 3955 | 3940 | 2268 |
| 702 | 20241002 | 092400 | 944891335 | 3950 | 3965 | 3965 | 3950 | 789 |
| 703 | 20241002 | 092300 | 941772280 | 3965 | 3940 | 3965 | 3940 | 1214 |
| 704 | 20241002 | 092200 | 936964950 | 3935 | 3950 | 3950 | 3935 | 3158 |
| 705 | 20241002 | 092100 | 924513765 | 3955 | 3975 | 3975 | 3955 | 2510 |
| 706 | 20241002 | 092000 | 914567100 | 3975 | 3980 | 3980 | 3975 | 302 |
| 707 | 20241002 | 091900 | 913365190 | 3980 | 3980 | 3980 | 3980 | 607 |
| 708 | 20241002 | 091800 | 910949330 | 3980 | 3990 | 3990 | 3970 | 781 |
| 709 | 20241002 | 091700 | 907847355 | 3980 | 3995 | 4015 | 3975 | 9684 |
| 710 | 20241002 | 091600 | 869257220 | 4020 | 4035 | 4035 | 3990 | 10241 |
| 711 | 20241002 | 091500 | 828273640 | 4035 | 4050 | 4050 | 4020 | 14304 |
| 712 | 20241002 | 091400 | 770498720 | 4035 | 4045 | 4050 | 4035 | 14498 |
| 713 | 20241002 | 091300 | 711866400 | 4045 | 4040 | 4050 | 4035 | 16272 |
| 714 | 20241002 | 091200 | 646049710 | 4045 | 4000 | 4045 | 4000 | 34467 |
| 715 | 20241002 | 091100 | 507525225 | 4000 | 3990 | 4000 | 3970 | 20719 |
| 716 | 20241002 | 091000 | 424734540 | 3990 | 3965 | 3995 | 3965 | 10905 |
| 717 | 20241002 | 090900 | 381308870 | 3940 | 3955 | 3960 | 3940 | 4081 |
| 718 | 20241002 | 090800 | 365180465 | 3955 | 3965 | 3965 | 3945 | 1171 |
| 719 | 20241002 | 090700 | 360553235 | 3970 | 4000 | 4000 | 3970 | 9615 |
| 720 | 20241002 | 090600 | 322270375 | 4000 | 4005 | 4005 | 3985 | 13677 |
| 721 | 20241002 | 090500 | 267585855 | 4005 | 3985 | 4015 | 3985 | 7815 |
| 722 | 20241002 | 090400 | 236340065 | 3990 | 3925 | 3990 | 3925 | 6572 |
| 723 | 20241002 | 090300 | 210272680 | 3920 | 3930 | 3975 | 3905 | 8637 |
| 724 | 20241002 | 090200 | 176300600 | 3930 | 3880 | 3930 | 3865 | 26294 |
| 725 | 20241002 | 090100 | 74217610 | 3880 | 3995 | 4000 | 3875 | 13114 |
| 726 | 20241002 | 090000 | 22765450 | 3995 | 3930 | 4000 | 3920 | 5744 |