34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 3 | 20231024 | 202800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231024 | 202700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231024 | 202600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231024 | 202500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231024 | 202400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231024 | 202300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231024 | 202200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231024 | 202100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231024 | 202000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231024 | 201900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231024 | 201800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231024 | 201700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231024 | 201600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231024 | 201500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231024 | 201400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231024 | 201300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231024 | 201200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231024 | 201100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231024 | 201000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231024 | 200900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231024 | 200800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231024 | 200700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231024 | 200600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231024 | 200500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231024 | 200400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231024 | 200300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231024 | 200200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231024 | 200100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231024 | 200000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231024 | 195900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 33 | 20231024 | 195800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231024 | 195700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231024 | 195600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231024 | 195500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231024 | 195400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231024 | 195300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231024 | 195200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231024 | 195100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231024 | 195000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231024 | 194900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231024 | 194800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231024 | 194700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231024 | 194600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231024 | 194500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231024 | 194400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231024 | 194300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231024 | 194200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231024 | 194100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231024 | 194000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231024 | 193900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231024 | 193800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231024 | 193700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231024 | 193600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231024 | 193500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231024 | 193400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231024 | 193300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231024 | 193200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231024 | 193100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231024 | 193000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231024 | 192900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 63 | 20231024 | 192800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231024 | 192700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231024 | 192600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231024 | 192500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231024 | 192400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231024 | 192300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231024 | 192200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231024 | 192100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231024 | 192000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231024 | 191900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231024 | 191800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231024 | 191700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231024 | 191600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231024 | 191500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231024 | 191400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231024 | 191300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231024 | 191200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231024 | 191100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231024 | 191000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231024 | 190900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231024 | 190800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231024 | 190700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231024 | 190600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231024 | 190500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231024 | 190400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231024 | 190300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231024 | 190200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231024 | 190100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231024 | 190000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231024 | 185900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 93 | 20231024 | 185800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231024 | 185700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231024 | 185600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231024 | 185500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231024 | 185400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231024 | 185300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231024 | 185200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231024 | 185100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231024 | 185000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231024 | 184900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231024 | 184800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231024 | 184700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231024 | 184600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231024 | 184500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231024 | 184400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231024 | 184300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231024 | 184200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231024 | 184100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231024 | 184000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231024 | 183900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231024 | 183800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231024 | 183700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231024 | 183600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231024 | 183500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231024 | 183400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231024 | 183300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231024 | 183200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231024 | 183100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231024 | 183000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231024 | 182900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 123 | 20231024 | 182800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231024 | 182700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231024 | 182600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231024 | 182500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231024 | 182400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231024 | 182300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231024 | 182200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231024 | 182100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231024 | 182000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231024 | 181900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231024 | 181800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231024 | 181700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231024 | 181600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231024 | 181500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231024 | 181400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231024 | 181300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231024 | 181200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231024 | 181100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231024 | 181000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231024 | 180900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231024 | 180800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231024 | 180700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231024 | 180600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231024 | 180500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231024 | 180400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231024 | 180300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231024 | 180200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231024 | 180100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231024 | 180000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231024 | 175900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 153 | 20231024 | 175800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231024 | 175700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231024 | 175600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231024 | 175500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231024 | 175400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231024 | 175300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231024 | 175200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231024 | 175100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231024 | 175000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231024 | 174900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231024 | 174800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231024 | 174700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231024 | 174600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231024 | 174500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231024 | 174400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231024 | 174300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231024 | 174200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231024 | 174100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231024 | 174000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231024 | 173900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231024 | 173800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231024 | 173700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231024 | 173600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231024 | 173500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231024 | 173400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231024 | 173300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231024 | 173200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231024 | 173100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231024 | 173000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231024 | 172900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 183 | 20231024 | 172800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231024 | 172700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231024 | 172600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231024 | 172500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231024 | 172400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231024 | 172300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231024 | 172200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231024 | 172100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231024 | 172000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231024 | 171900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231024 | 171800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231024 | 171700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231024 | 171600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231024 | 171500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231024 | 171400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231024 | 171300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231024 | 171200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231024 | 171100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231024 | 171000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231024 | 170900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231024 | 170800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231024 | 170700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231024 | 170600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231024 | 170500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231024 | 170400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231024 | 170300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231024 | 170200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231024 | 170100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231024 | 170000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231024 | 165900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 213 | 20231024 | 165800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231024 | 165700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231024 | 165600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231024 | 165500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231024 | 165400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231024 | 165300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231024 | 165200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231024 | 165100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231024 | 165000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231024 | 164900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231024 | 164800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231024 | 164700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231024 | 164600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231024 | 164500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231024 | 164400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231024 | 164300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231024 | 164200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231024 | 164100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231024 | 164000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231024 | 163900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231024 | 163800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231024 | 163700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231024 | 163600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231024 | 163500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231024 | 163400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231024 | 163300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231024 | 163200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231024 | 163100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231024 | 163000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231024 | 162900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 243 | 20231024 | 162800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231024 | 162700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231024 | 162600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231024 | 162500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231024 | 162400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231024 | 162300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231024 | 162200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231024 | 162100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231024 | 162000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231024 | 161900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231024 | 161800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231024 | 161700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231024 | 161600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231024 | 161500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231024 | 161400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231024 | 161300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231024 | 161200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231024 | 161100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231024 | 161000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231024 | 160900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231024 | 160800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231024 | 160700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231024 | 160600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231024 | 160500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231024 | 160400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231024 | 160300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231024 | 160200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231024 | 160100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231024 | 160000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231024 | 155900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 273 | 20231024 | 155800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231024 | 155700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231024 | 155600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231024 | 155500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231024 | 155400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231024 | 155300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231024 | 155200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231024 | 155100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231024 | 155000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231024 | 154900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231024 | 154800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231024 | 154700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231024 | 154600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231024 | 154500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231024 | 154400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231024 | 154300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231024 | 154200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231024 | 154100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231024 | 154000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231024 | 153900 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231024 | 153800 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231024 | 153700 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231024 | 153600 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231024 | 153500 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231024 | 153400 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231024 | 153300 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231024 | 153200 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231024 | 153100 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231024 | 153000 | 3142331030 | 9070 | 9070 | 9070 | 9070 | 8977 |
| 302 | 20231024 | 152900 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 303 | 20231024 | 152800 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20231024 | 152700 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20231024 | 152600 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20231024 | 152500 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20231024 | 152400 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20231024 | 152300 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20231024 | 152200 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20231024 | 152100 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20231024 | 152000 | 3060909640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20231024 | 151900 | 3060909640 | 9120 | 9120 | 9120 | 9090 | 559 |
| 313 | 20231024 | 151800 | 3055821800 | 9120 | 9120 | 9130 | 9120 | 29 |
| 314 | 20231024 | 151700 | 3055557300 | 9120 | 9120 | 9120 | 9110 | 507 |
| 315 | 20231024 | 151600 | 3050935890 | 9120 | 9130 | 9130 | 9120 | 710 |
| 316 | 20231024 | 151500 | 3044460630 | 9130 | 9120 | 9140 | 9120 | 1035 |
| 317 | 20231024 | 151400 | 3035015600 | 9130 | 9140 | 9140 | 9130 | 735 |
| 318 | 20231024 | 151300 | 3028299720 | 9130 | 9130 | 9130 | 9130 | 1011 |
| 319 | 20231024 | 151200 | 3019069290 | 9130 | 9150 | 9170 | 9130 | 695 |
| 320 | 20231024 | 151100 | 3012705060 | 9150 | 9170 | 9170 | 9150 | 950 |
| 321 | 20231024 | 151000 | 3004005240 | 9170 | 9180 | 9180 | 9170 | 139 |
| 322 | 20231024 | 150900 | 3002730300 | 9190 | 9200 | 9200 | 9190 | 550 |
| 323 | 20231024 | 150800 | 2997675080 | 9200 | 9200 | 9200 | 9190 | 94 |
| 324 | 20231024 | 150700 | 2996810600 | 9190 | 9190 | 9200 | 9180 | 422 |
| 325 | 20231024 | 150600 | 2992932180 | 9190 | 9180 | 9190 | 9180 | 422 |
| 326 | 20231024 | 150500 | 2989055130 | 9180 | 9190 | 9190 | 9180 | 200 |
| 327 | 20231024 | 150400 | 2987217730 | 9180 | 9180 | 9190 | 9180 | 315 |
| 328 | 20231024 | 150300 | 2984324520 | 9180 | 9190 | 9190 | 9180 | 138 |
| 329 | 20231024 | 150200 | 2983056820 | 9180 | 9190 | 9190 | 9180 | 830 |
| 330 | 20231024 | 150100 | 2975430580 | 9180 | 9150 | 9180 | 9150 | 829 |
| 331 | 20231024 | 150000 | 2967825560 | 9150 | 9150 | 9150 | 9150 | 52 |
| 332 | 20231024 | 145900 | 2967349760 | 9160 | 9150 | 9160 | 9150 | 281 |
| 333 | 20231024 | 145800 | 2964776890 | 9160 | 9150 | 9160 | 9150 | 439 |
| 334 | 20231024 | 145700 | 2960759350 | 9150 | 9160 | 9160 | 9150 | 151 |
| 335 | 20231024 | 145600 | 2959376610 | 9150 | 9150 | 9160 | 9130 | 1952 |
| 336 | 20231024 | 145500 | 2941530580 | 9140 | 9150 | 9150 | 9140 | 726 |
| 337 | 20231024 | 145400 | 2934893070 | 9150 | 9140 | 9150 | 9140 | 1250 |
| 338 | 20231024 | 145300 | 2923466210 | 9150 | 9150 | 9160 | 9140 | 186 |
| 339 | 20231024 | 145200 | 2921765560 | 9150 | 9140 | 9150 | 9140 | 639 |
| 340 | 20231024 | 145100 | 2915921600 | 9140 | 9130 | 9140 | 9130 | 309 |
| 341 | 20231024 | 145000 | 2913098480 | 9130 | 9130 | 9140 | 9130 | 185 |
| 342 | 20231024 | 144900 | 2911409420 | 9140 | 9140 | 9140 | 9130 | 110 |
| 343 | 20231024 | 144800 | 2910405100 | 9130 | 9140 | 9150 | 9130 | 582 |
| 344 | 20231024 | 144700 | 2905085430 | 9140 | 9140 | 9150 | 9140 | 659 |
| 345 | 20231024 | 144600 | 2899062160 | 9140 | 9150 | 9150 | 9140 | 396 |
| 346 | 20231024 | 144500 | 2895441510 | 9160 | 9120 | 9160 | 9120 | 1200 |
| 347 | 20231024 | 144400 | 2884469600 | 9090 | 9120 | 9120 | 9090 | 121 |
| 348 | 20231024 | 144300 | 2883368430 | 9120 | 9120 | 9130 | 9120 | 458 |
| 349 | 20231024 | 144200 | 2879191240 | 9130 | 9130 | 9130 | 9120 | 40 |
| 350 | 20231024 | 144100 | 2878826400 | 9130 | 9140 | 9140 | 9130 | 149 |
| 351 | 20231024 | 144000 | 2877465830 | 9130 | 9120 | 9130 | 9120 | 187 |
| 352 | 20231024 | 143900 | 2875759160 | 9120 | 9130 | 9130 | 9120 | 96 |
| 353 | 20231024 | 143800 | 2874883540 | 9130 | 9130 | 9130 | 9130 | 128 |
| 354 | 20231024 | 143700 | 2873714900 | 9120 | 9120 | 9130 | 9120 | 145 |
| 355 | 20231024 | 143600 | 2872392070 | 9120 | 9120 | 9120 | 9120 | 333 |
| 356 | 20231024 | 143500 | 2869355110 | 9120 | 9120 | 9130 | 9120 | 140 |
| 357 | 20231024 | 143400 | 2868077550 | 9120 | 9120 | 9130 | 9120 | 168 |
| 358 | 20231024 | 143300 | 2866544340 | 9120 | 9110 | 9120 | 9110 | 86 |
| 359 | 20231024 | 143200 | 2865760350 | 9110 | 9120 | 9120 | 9110 | 208 |
| 360 | 20231024 | 143100 | 2863865160 | 9120 | 9120 | 9120 | 9120 | 31 |
| 361 | 20231024 | 143000 | 2863582440 | 9110 | 9130 | 9140 | 9110 | 958 |
| 362 | 20231024 | 142900 | 2854846690 | 9130 | 9110 | 9130 | 9110 | 633 |
| 363 | 20231024 | 142800 | 2849074030 | 9110 | 9080 | 9110 | 9080 | 65 |
| 364 | 20231024 | 142700 | 2848482230 | 9080 | 9120 | 9120 | 9080 | 179 |
| 365 | 20231024 | 142600 | 2846855840 | 9120 | 9130 | 9130 | 9120 | 106 |
| 366 | 20231024 | 142500 | 2845888970 | 9130 | 9130 | 9130 | 9120 | 131 |
| 367 | 20231024 | 142400 | 2844693250 | 9130 | 9080 | 9130 | 9080 | 1145 |
| 368 | 20231024 | 142300 | 2834262800 | 9080 | 9110 | 9120 | 9080 | 113 |
| 369 | 20231024 | 142200 | 2833236120 | 9130 | 9150 | 9150 | 9130 | 289 |
| 370 | 20231024 | 142100 | 2830594670 | 9150 | 9160 | 9170 | 9150 | 70 |
| 371 | 20231024 | 142000 | 2829953470 | 9170 | 9170 | 9170 | 9170 | 825 |
| 372 | 20231024 | 141900 | 2822388220 | 9170 | 9180 | 9190 | 9170 | 588 |
| 373 | 20231024 | 141800 | 2816990270 | 9180 | 9170 | 9190 | 9170 | 1839 |
| 374 | 20231024 | 141700 | 2800109110 | 9170 | 9160 | 9170 | 9160 | 148 |
| 375 | 20231024 | 141600 | 2798752890 | 9160 | 9160 | 9160 | 9150 | 349 |
| 376 | 20231024 | 141500 | 2795556370 | 9160 | 9150 | 9160 | 9150 | 238 |
| 377 | 20231024 | 141400 | 2793377100 | 9150 | 9150 | 9150 | 9150 | 70 |
| 378 | 20231024 | 141300 | 2792736600 | 9150 | 9150 | 9150 | 9150 | 120 |
| 379 | 20231024 | 141200 | 2791638600 | 9150 | 9150 | 9150 | 9140 | 611 |
| 380 | 20231024 | 141100 | 2786050210 | 9140 | 9140 | 9150 | 9140 | 706 |
| 381 | 20231024 | 141000 | 2779597310 | 9150 | 9100 | 9150 | 9100 | 2544 |
| 382 | 20231024 | 140900 | 2756369610 | 9090 | 9080 | 9090 | 9080 | 175 |
| 383 | 20231024 | 140800 | 2754780390 | 9080 | 9070 | 9080 | 9070 | 251 |
| 384 | 20231024 | 140700 | 2752502770 | 9070 | 9010 | 9070 | 9010 | 373 |
| 385 | 20231024 | 140600 | 2749120980 | 9010 | 9060 | 9060 | 9010 | 3665 |
| 386 | 20231024 | 140500 | 2715985380 | 9060 | 9080 | 9080 | 9060 | 130 |
| 387 | 20231024 | 140400 | 2714807480 | 9080 | 9080 | 9080 | 9070 | 3460 |
| 388 | 20231024 | 140300 | 2683424670 | 9080 | 9080 | 9080 | 9080 | 474 |
| 389 | 20231024 | 140200 | 2679120750 | 9080 | 9080 | 9080 | 9080 | 44 |
| 390 | 20231024 | 140100 | 2678721230 | 9080 | 9090 | 9100 | 9080 | 488 |
| 391 | 20231024 | 140000 | 2674285820 | 9080 | 9080 | 9080 | 9080 | 229 |
| 392 | 20231024 | 135900 | 2672206500 | 9090 | 9080 | 9090 | 9080 | 200 |
| 393 | 20231024 | 135800 | 2670388710 | 9080 | 9080 | 9080 | 9080 | 482 |
| 394 | 20231024 | 135700 | 2666012150 | 9080 | 9070 | 9100 | 9070 | 1393 |
| 395 | 20231024 | 135600 | 2653365840 | 9050 | 9070 | 9070 | 9050 | 184 |
| 396 | 20231024 | 135500 | 2651699250 | 9060 | 9000 | 9060 | 9000 | 2417 |
| 397 | 20231024 | 135400 | 2629849480 | 9000 | 9000 | 9000 | 9000 | 411 |
| 398 | 20231024 | 135300 | 2626150480 | 9000 | 9000 | 9000 | 9000 | 119 |
| 399 | 20231024 | 135200 | 2625079480 | 9000 | 8980 | 9000 | 8980 | 102 |
| 400 | 20231024 | 135100 | 2624163500 | 9010 | 9010 | 9010 | 9010 | 1 |
| 401 | 20231024 | 135000 | 2624154490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 402 | 20231024 | 134900 | 2624154490 | 9010 | 9010 | 9010 | 9010 | 100 |
| 403 | 20231024 | 134800 | 2623253490 | 8980 | 8980 | 8980 | 8980 | 1 |
| 404 | 20231024 | 134700 | 2623244510 | 8970 | 8970 | 8970 | 8970 | 1204 |
| 405 | 20231024 | 134600 | 2612444630 | 9010 | 8980 | 9020 | 8970 | 1201 |
| 406 | 20231024 | 134500 | 2601620870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 407 | 20231024 | 134400 | 2601620870 | 9020 | 9000 | 9030 | 8980 | 1057 |
| 408 | 20231024 | 134300 | 2592085860 | 8970 | 9000 | 9000 | 8970 | 501 |
| 409 | 20231024 | 134200 | 2587591860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 410 | 20231024 | 134100 | 2587591860 | 8970 | 8970 | 9000 | 8970 | 2141 |
| 411 | 20231024 | 134000 | 2568386520 | 8970 | 8990 | 8990 | 8970 | 156 |
| 412 | 20231024 | 133900 | 2566985080 | 8990 | 8950 | 8990 | 8950 | 1189 |
| 413 | 20231024 | 133800 | 2556315560 | 8960 | 8960 | 8960 | 8960 | 143 |
| 414 | 20231024 | 133700 | 2555034280 | 8920 | 8920 | 8920 | 8920 | 5 |
| 415 | 20231024 | 133600 | 2554989680 | 8920 | 8920 | 8920 | 8920 | 15 |
| 416 | 20231024 | 133500 | 2554855880 | 8960 | 8960 | 8960 | 8960 | 18 |
| 417 | 20231024 | 133400 | 2554694600 | 8920 | 8920 | 8920 | 8920 | 2 |
| 418 | 20231024 | 133300 | 2554676760 | 8920 | 8920 | 8920 | 8920 | 101 |
| 419 | 20231024 | 133200 | 2553775840 | 8920 | 8940 | 8960 | 8920 | 200 |
| 420 | 20231024 | 133100 | 2551987760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 421 | 20231024 | 133000 | 2551987760 | 8900 | 8900 | 8900 | 8900 | 111 |
| 422 | 20231024 | 132900 | 2550999860 | 8900 | 8900 | 8900 | 8900 | 200 |
| 423 | 20231024 | 132800 | 2549219860 | 8940 | 8920 | 8940 | 8900 | 890 |
| 424 | 20231024 | 132700 | 2541296880 | 8940 | 8940 | 8940 | 8940 | 0 |
| 425 | 20231024 | 132600 | 2541296880 | 8940 | 8930 | 8940 | 8930 | 1006 |
| 426 | 20231024 | 132500 | 2532303740 | 8920 | 8920 | 8920 | 8920 | 50 |
| 427 | 20231024 | 132400 | 2531857740 | 8920 | 8910 | 8920 | 8910 | 14 |
| 428 | 20231024 | 132300 | 2531732980 | 8910 | 8910 | 8910 | 8910 | 171 |
| 429 | 20231024 | 132200 | 2530209370 | 8910 | 8840 | 8910 | 8840 | 786 |
| 430 | 20231024 | 132100 | 2523214400 | 8840 | 8840 | 8840 | 8840 | 6 |
| 431 | 20231024 | 132000 | 2523161360 | 8900 | 8900 | 8900 | 8900 | 243 |
| 432 | 20231024 | 131900 | 2520998660 | 8900 | 8910 | 8910 | 8810 | 462 |
| 433 | 20231024 | 131800 | 2516895500 | 8910 | 8890 | 8910 | 8820 | 539 |
| 434 | 20231024 | 131700 | 2512107880 | 8910 | 8890 | 8910 | 8890 | 609 |
| 435 | 20231024 | 131600 | 2506688810 | 8890 | 8880 | 8890 | 8880 | 857 |
| 436 | 20231024 | 131500 | 2499070430 | 8880 | 8880 | 8880 | 8880 | 20 |
| 437 | 20231024 | 131400 | 2498892830 | 8890 | 8860 | 8890 | 8860 | 2947 |
| 438 | 20231024 | 131300 | 2472752590 | 8860 | 8850 | 8860 | 8850 | 1031 |
| 439 | 20231024 | 131200 | 2463620560 | 8850 | 8850 | 8850 | 8850 | 6 |
| 440 | 20231024 | 131100 | 2463567460 | 8850 | 8850 | 8850 | 8850 | 260 |
| 441 | 20231024 | 131000 | 2461266460 | 8850 | 8850 | 8850 | 8850 | 263 |
| 442 | 20231024 | 130900 | 2458938910 | 8850 | 8850 | 8850 | 8850 | 260 |
| 443 | 20231024 | 130800 | 2456637910 | 8850 | 8850 | 8850 | 8850 | 0 |
| 444 | 20231024 | 130700 | 2456637910 | 8850 | 8810 | 8850 | 8810 | 349 |
| 445 | 20231024 | 130600 | 2453552580 | 8810 | 8850 | 8850 | 8810 | 535 |
| 446 | 20231024 | 130500 | 2448824590 | 8850 | 8830 | 8850 | 8820 | 370 |
| 447 | 20231024 | 130400 | 2445556730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 448 | 20231024 | 130300 | 2445556730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 449 | 20231024 | 130200 | 2445556730 | 8830 | 8820 | 8830 | 8820 | 330 |
| 450 | 20231024 | 130100 | 2442644610 | 8820 | 8830 | 8830 | 8820 | 150 |
| 451 | 20231024 | 130000 | 2441321110 | 8830 | 8830 | 8830 | 8830 | 1 |
| 452 | 20231024 | 125900 | 2441312280 | 8810 | 8810 | 8810 | 8810 | 0 |
| 453 | 20231024 | 125800 | 2441312280 | 8810 | 8810 | 8810 | 8810 | 117 |
| 454 | 20231024 | 125700 | 2440281510 | 8810 | 8810 | 8810 | 8810 | 67 |
| 455 | 20231024 | 125600 | 2439691240 | 8810 | 8810 | 8810 | 8810 | 0 |
| 456 | 20231024 | 125500 | 2439691240 | 8810 | 8810 | 8810 | 8810 | 0 |
| 457 | 20231024 | 125400 | 2439691240 | 8810 | 8810 | 8810 | 8810 | 0 |
| 458 | 20231024 | 125300 | 2439691240 | 8810 | 8810 | 8810 | 8810 | 1 |
| 459 | 20231024 | 125200 | 2439682430 | 8800 | 8800 | 8810 | 8800 | 68 |
| 460 | 20231024 | 125100 | 2439083630 | 8800 | 8800 | 8800 | 8800 | 485 |
| 461 | 20231024 | 125000 | 2434815630 | 8810 | 8810 | 8810 | 8810 | 21 |
| 462 | 20231024 | 124900 | 2434630620 | 8850 | 8840 | 8850 | 8840 | 1001 |
| 463 | 20231024 | 124800 | 2425773860 | 8850 | 8850 | 8850 | 8850 | 0 |
| 464 | 20231024 | 124700 | 2425773860 | 8850 | 8800 | 8850 | 8800 | 484 |
| 465 | 20231024 | 124600 | 2421507120 | 8790 | 8790 | 8790 | 8790 | 11 |
| 466 | 20231024 | 124500 | 2421410430 | 8790 | 8790 | 8790 | 8790 | 1519 |
| 467 | 20231024 | 124400 | 2408058420 | 8780 | 8770 | 8780 | 8770 | 857 |
| 468 | 20231024 | 124300 | 2400542360 | 8760 | 8760 | 8760 | 8750 | 191 |
| 469 | 20231024 | 124200 | 2398870100 | 8770 | 8770 | 8770 | 8770 | 53 |
| 470 | 20231024 | 124100 | 2398405290 | 8770 | 8770 | 8770 | 8750 | 287 |
| 471 | 20231024 | 124000 | 2395889420 | 8780 | 8770 | 8780 | 8770 | 609 |
| 472 | 20231024 | 123900 | 2390547110 | 8790 | 8770 | 8790 | 8770 | 345 |
| 473 | 20231024 | 123800 | 2387518300 | 8780 | 8710 | 8780 | 8710 | 1147 |
| 474 | 20231024 | 123700 | 2377489500 | 8710 | 8710 | 8710 | 8710 | 10 |
| 475 | 20231024 | 123600 | 2377402400 | 8700 | 8700 | 8700 | 8700 | 199 |
| 476 | 20231024 | 123500 | 2375671100 | 8710 | 8710 | 8710 | 8710 | 0 |
| 477 | 20231024 | 123400 | 2375671100 | 8710 | 8710 | 8710 | 8710 | 63 |
| 478 | 20231024 | 123300 | 2375122370 | 8700 | 8700 | 8700 | 8700 | 63 |
| 479 | 20231024 | 123200 | 2374574270 | 8700 | 8700 | 8700 | 8700 | 5 |
| 480 | 20231024 | 123100 | 2374530770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 481 | 20231024 | 123000 | 2374530770 | 8700 | 8700 | 8700 | 8700 | 481 |
| 482 | 20231024 | 122900 | 2370346070 | 8700 | 8700 | 8700 | 8700 | 556 |
| 483 | 20231024 | 122800 | 2365508870 | 8700 | 8680 | 8700 | 8680 | 975 |
| 484 | 20231024 | 122700 | 2357035520 | 8690 | 8690 | 8690 | 8690 | 200 |
| 485 | 20231024 | 122600 | 2355297520 | 8690 | 8680 | 8690 | 8680 | 6 |
| 486 | 20231024 | 122500 | 2355245430 | 8690 | 8680 | 8690 | 8680 | 985 |
| 487 | 20231024 | 122400 | 2346695610 | 8680 | 8680 | 8680 | 8680 | 1 |
| 488 | 20231024 | 122300 | 2346686930 | 8690 | 8690 | 8690 | 8640 | 481 |
| 489 | 20231024 | 122200 | 2342525740 | 8690 | 8690 | 8690 | 8690 | 1 |
| 490 | 20231024 | 122100 | 2342517050 | 8690 | 8690 | 8690 | 8690 | 1 |
| 491 | 20231024 | 122000 | 2342508360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 492 | 20231024 | 121900 | 2342508360 | 8640 | 8670 | 8670 | 8640 | 297 |
| 493 | 20231024 | 121800 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 494 | 20231024 | 121700 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 495 | 20231024 | 121600 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 496 | 20231024 | 121500 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 497 | 20231024 | 121400 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 498 | 20231024 | 121300 | 2339940340 | 8690 | 8690 | 8690 | 8690 | 79 |
| 499 | 20231024 | 121200 | 2339253830 | 8680 | 8680 | 8680 | 8680 | 58 |
| 500 | 20231024 | 121100 | 2338750390 | 8660 | 8670 | 8670 | 8660 | 10 |
| 501 | 20231024 | 121000 | 2338663770 | 8670 | 8680 | 8680 | 8670 | 52 |
| 502 | 20231024 | 120900 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 503 | 20231024 | 120800 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 504 | 20231024 | 120700 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 505 | 20231024 | 120600 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 506 | 20231024 | 120500 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 507 | 20231024 | 120400 | 2338212910 | 8690 | 8690 | 8690 | 8690 | 4 |
| 508 | 20231024 | 120300 | 2338178150 | 8690 | 8690 | 8690 | 8690 | 1 |
| 509 | 20231024 | 120200 | 2338169460 | 8690 | 8690 | 8690 | 8690 | 0 |
| 510 | 20231024 | 120100 | 2338169460 | 8690 | 8690 | 8690 | 8690 | 2 |
| 511 | 20231024 | 120000 | 2338152080 | 8690 | 8690 | 8690 | 8690 | 10 |
| 512 | 20231024 | 115900 | 2338065180 | 8700 | 8700 | 8700 | 8700 | 3 |
| 513 | 20231024 | 115800 | 2338039080 | 8640 | 8640 | 8640 | 8640 | 0 |
| 514 | 20231024 | 115700 | 2338039080 | 8640 | 8650 | 8650 | 8640 | 270 |
| 515 | 20231024 | 115600 | 2335706210 | 8710 | 8650 | 8710 | 8650 | 264 |
| 516 | 20231024 | 115500 | 2333422370 | 8660 | 8670 | 8710 | 8660 | 1858 |
| 517 | 20231024 | 115400 | 2317245980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 518 | 20231024 | 115300 | 2317245980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 519 | 20231024 | 115200 | 2317245980 | 8690 | 8690 | 8690 | 8690 | 150 |
| 520 | 20231024 | 115100 | 2315942480 | 8690 | 8680 | 8690 | 8680 | 29 |
| 521 | 20231024 | 115000 | 2315690490 | 8680 | 8680 | 8680 | 8680 | 301 |
| 522 | 20231024 | 114900 | 2313077810 | 8690 | 8710 | 8720 | 8690 | 882 |
| 523 | 20231024 | 114800 | 2305396610 | 8710 | 8730 | 8740 | 8710 | 156 |
| 524 | 20231024 | 114700 | 2304034770 | 8730 | 8710 | 8730 | 8710 | 172 |
| 525 | 20231024 | 114600 | 2302536590 | 8710 | 8710 | 8710 | 8710 | 50 |
| 526 | 20231024 | 114500 | 2302101090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 527 | 20231024 | 114400 | 2302101090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 528 | 20231024 | 114300 | 2302101090 | 8670 | 8670 | 8670 | 8670 | 102 |
| 529 | 20231024 | 114200 | 2301216750 | 8650 | 8660 | 8660 | 8650 | 659 |
| 530 | 20231024 | 114100 | 2295516390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 531 | 20231024 | 114000 | 2295516390 | 8650 | 8660 | 8660 | 8650 | 362 |
| 532 | 20231024 | 113900 | 2292385080 | 8650 | 8660 | 8660 | 8650 | 504 |
| 533 | 20231024 | 113800 | 2288025470 | 8650 | 8660 | 8660 | 8650 | 680 |
| 534 | 20231024 | 113700 | 2282143250 | 8660 | 8680 | 8680 | 8660 | 264 |
| 535 | 20231024 | 113600 | 2279853960 | 8690 | 8730 | 8730 | 8690 | 324 |
| 536 | 20231024 | 113500 | 2277035940 | 8740 | 8730 | 8740 | 8730 | 1012 |
| 537 | 20231024 | 113400 | 2268201140 | 8710 | 8710 | 8710 | 8710 | 63 |
| 538 | 20231024 | 113300 | 2267652410 | 8710 | 8680 | 8710 | 8680 | 57 |
| 539 | 20231024 | 113200 | 2267157440 | 8710 | 8690 | 8710 | 8690 | 257 |
| 540 | 20231024 | 113100 | 2264923320 | 8690 | 8700 | 8700 | 8690 | 54 |
| 541 | 20231024 | 113000 | 2264454020 | 8700 | 8700 | 8700 | 8700 | 11 |
| 542 | 20231024 | 112900 | 2264358320 | 8700 | 8710 | 8710 | 8700 | 284 |
| 543 | 20231024 | 112800 | 2261886470 | 8710 | 8710 | 8710 | 8710 | 1 |
| 544 | 20231024 | 112700 | 2261877760 | 8710 | 8700 | 8710 | 8700 | 51 |
| 545 | 20231024 | 112600 | 2261434050 | 8710 | 8710 | 8710 | 8710 | 100 |
| 546 | 20231024 | 112500 | 2260563050 | 8710 | 8710 | 8710 | 8710 | 1 |
| 547 | 20231024 | 112400 | 2260554340 | 8710 | 8710 | 8710 | 8710 | 9 |
| 548 | 20231024 | 112300 | 2260475950 | 8720 | 8720 | 8720 | 8720 | 55 |
| 549 | 20231024 | 112200 | 2259996350 | 8720 | 8720 | 8720 | 8720 | 100 |
| 550 | 20231024 | 112100 | 2259124350 | 8700 | 8690 | 8700 | 8690 | 1102 |
| 551 | 20231024 | 112000 | 2249538250 | 8680 | 8680 | 8680 | 8680 | 16 |
| 552 | 20231024 | 111900 | 2249399370 | 8680 | 8700 | 8700 | 8680 | 70 |
| 553 | 20231024 | 111800 | 2248791370 | 8660 | 8670 | 8690 | 8660 | 499 |
| 554 | 20231024 | 111700 | 2244462750 | 8670 | 8670 | 8670 | 8670 | 13 |
| 555 | 20231024 | 111600 | 2244350040 | 8670 | 8650 | 8670 | 8650 | 994 |
| 556 | 20231024 | 111500 | 2235748290 | 8650 | 8640 | 8650 | 8640 | 4 |
| 557 | 20231024 | 111400 | 2235713710 | 8630 | 8630 | 8630 | 8630 | 3 |
| 558 | 20231024 | 111300 | 2235687820 | 8660 | 8630 | 8660 | 8630 | 203 |
| 559 | 20231024 | 111200 | 2233934870 | 8620 | 8620 | 8620 | 8620 | 0 |
| 560 | 20231024 | 111100 | 2233934870 | 8620 | 8580 | 8620 | 8580 | 354 |
| 561 | 20231024 | 111000 | 2230889050 | 8580 | 8580 | 8580 | 8580 | 30 |
| 562 | 20231024 | 110900 | 2230631650 | 8580 | 8580 | 8580 | 8580 | 67 |
| 563 | 20231024 | 110800 | 2230056790 | 8520 | 8590 | 8590 | 8520 | 698 |
| 564 | 20231024 | 110700 | 2224093560 | 8530 | 8560 | 8560 | 8530 | 400 |
| 565 | 20231024 | 110600 | 2220672690 | 8560 | 8580 | 8580 | 8560 | 299 |
| 566 | 20231024 | 110500 | 2218108910 | 8560 | 8560 | 8560 | 8560 | 160 |
| 567 | 20231024 | 110400 | 2216739310 | 8560 | 8560 | 8560 | 8560 | 709 |
| 568 | 20231024 | 110300 | 2210670270 | 8560 | 8560 | 8560 | 8560 | 196 |
| 569 | 20231024 | 110200 | 2208992510 | 8590 | 8590 | 8590 | 8590 | 222 |
| 570 | 20231024 | 110100 | 2207085530 | 8600 | 8600 | 8600 | 8600 | 0 |
| 571 | 20231024 | 110000 | 2207085530 | 8600 | 8600 | 8600 | 8600 | 217 |
| 572 | 20231024 | 105900 | 2205219330 | 8600 | 8600 | 8600 | 8600 | 4 |
| 573 | 20231024 | 105800 | 2205184930 | 8560 | 8610 | 8610 | 8560 | 1316 |
| 574 | 20231024 | 105700 | 2193874860 | 8560 | 8560 | 8560 | 8560 | 405 |
| 575 | 20231024 | 105600 | 2190408060 | 8560 | 8520 | 8620 | 8520 | 2311 |
| 576 | 20231024 | 105500 | 2170564020 | 8520 | 8550 | 8550 | 8520 | 1165 |
| 577 | 20231024 | 105400 | 2160631440 | 8530 | 8490 | 8530 | 8490 | 310 |
| 578 | 20231024 | 105300 | 2157989110 | 8460 | 8500 | 8500 | 8460 | 496 |
| 579 | 20231024 | 105200 | 2153786960 | 8500 | 8420 | 8500 | 8420 | 1514 |
| 580 | 20231024 | 105100 | 2140985730 | 8410 | 8410 | 8410 | 8400 | 932 |
| 581 | 20231024 | 105000 | 2133152100 | 8410 | 8400 | 8410 | 8400 | 2662 |
| 582 | 20231024 | 104900 | 2110790430 | 8400 | 8420 | 8430 | 8400 | 1250 |
| 583 | 20231024 | 104800 | 2100275530 | 8430 | 8430 | 8440 | 8420 | 1038 |
| 584 | 20231024 | 104700 | 2091533760 | 8430 | 8420 | 8460 | 8420 | 1333 |
| 585 | 20231024 | 104600 | 2080291320 | 8420 | 8420 | 8480 | 8400 | 6090 |
| 586 | 20231024 | 104500 | 2029000940 | 8430 | 8440 | 8460 | 8430 | 2815 |
| 587 | 20231024 | 104400 | 2005246140 | 8450 | 8450 | 8450 | 8440 | 1106 |
| 588 | 20231024 | 104300 | 1995907540 | 8450 | 8450 | 8450 | 8440 | 1103 |
| 589 | 20231024 | 104200 | 1986591560 | 8450 | 8460 | 8460 | 8450 | 807 |
| 590 | 20231024 | 104100 | 1979770230 | 8460 | 8490 | 8500 | 8460 | 2596 |
| 591 | 20231024 | 104000 | 1957773330 | 8460 | 8460 | 8490 | 8460 | 1269 |
| 592 | 20231024 | 103900 | 1947033060 | 8500 | 8460 | 8500 | 8460 | 1653 |
| 593 | 20231024 | 103800 | 1933027940 | 8460 | 8530 | 8540 | 8450 | 3636 |
| 594 | 20231024 | 103700 | 1902236430 | 8530 | 8490 | 8530 | 8470 | 1452 |
| 595 | 20231024 | 103600 | 1889893740 | 8430 | 8460 | 8490 | 8430 | 7697 |
| 596 | 20231024 | 103500 | 1824643960 | 8460 | 8510 | 8510 | 8420 | 3407 |
| 597 | 20231024 | 103400 | 1795743150 | 8510 | 8520 | 8540 | 8510 | 1172 |
| 598 | 20231024 | 103300 | 1785753940 | 8540 | 8570 | 8580 | 8500 | 11463 |
| 599 | 20231024 | 103200 | 1687715480 | 8580 | 8590 | 8590 | 8580 | 1228 |
| 600 | 20231024 | 103100 | 1677176290 | 8590 | 8610 | 8610 | 8590 | 1584 |
| 601 | 20231024 | 103000 | 1663557120 | 8610 | 8610 | 8610 | 8600 | 3353 |
| 602 | 20231024 | 102900 | 1634706400 | 8610 | 8620 | 8620 | 8600 | 1159 |
| 603 | 20231024 | 102800 | 1624730780 | 8620 | 8640 | 8640 | 8600 | 2882 |
| 604 | 20231024 | 102700 | 1599911810 | 8650 | 8710 | 8710 | 8640 | 4469 |
| 605 | 20231024 | 102600 | 1561141800 | 8730 | 8710 | 8740 | 8690 | 9965 |
| 606 | 20231024 | 102500 | 1474451750 | 8710 | 8710 | 8710 | 8710 | 1605 |
| 607 | 20231024 | 102400 | 1460472200 | 8710 | 8750 | 8750 | 8710 | 1400 |
| 608 | 20231024 | 102300 | 1448244930 | 8750 | 8740 | 8750 | 8710 | 4661 |
| 609 | 20231024 | 102200 | 1407630150 | 8740 | 8740 | 8740 | 8740 | 972 |
| 610 | 20231024 | 102100 | 1399134870 | 8720 | 8740 | 8740 | 8720 | 1381 |
| 611 | 20231024 | 102000 | 1387075820 | 8740 | 8740 | 8750 | 8740 | 747 |
| 612 | 20231024 | 101900 | 1380546840 | 8830 | 8750 | 8830 | 8740 | 1399 |
| 613 | 20231024 | 101800 | 1368306340 | 8730 | 8760 | 8770 | 8730 | 2780 |
| 614 | 20231024 | 101700 | 1343976760 | 8770 | 8800 | 8800 | 8770 | 1775 |
| 615 | 20231024 | 101600 | 1328383730 | 8790 | 8800 | 8810 | 8790 | 2106 |
| 616 | 20231024 | 101500 | 1309856580 | 8800 | 8810 | 8820 | 8800 | 2253 |
| 617 | 20231024 | 101400 | 1290006780 | 8820 | 8830 | 8830 | 8810 | 890 |
| 618 | 20231024 | 101300 | 1282159150 | 8820 | 8850 | 8860 | 8810 | 4632 |
| 619 | 20231024 | 101200 | 1241257620 | 8860 | 8860 | 8880 | 8860 | 524 |
| 620 | 20231024 | 101100 | 1236613980 | 8860 | 8860 | 8880 | 8860 | 915 |
| 621 | 20231024 | 101000 | 1228504200 | 8860 | 8880 | 8910 | 8850 | 2811 |
| 622 | 20231024 | 100900 | 1203591710 | 8900 | 8950 | 8970 | 8900 | 2741 |
| 623 | 20231024 | 100800 | 1179109420 | 8960 | 8980 | 8980 | 8950 | 942 |
| 624 | 20231024 | 100700 | 1170665290 | 8970 | 9020 | 9030 | 8950 | 4619 |
| 625 | 20231024 | 100600 | 1129145710 | 9030 | 9000 | 9030 | 9000 | 671 |
| 626 | 20231024 | 100500 | 1123097980 | 9000 | 9050 | 9050 | 9000 | 2166 |
| 627 | 20231024 | 100400 | 1103555080 | 9050 | 9050 | 9060 | 9050 | 1813 |
| 628 | 20231024 | 100300 | 1087147270 | 9060 | 9050 | 9060 | 9050 | 4527 |
| 629 | 20231024 | 100200 | 1046177320 | 9050 | 9050 | 9050 | 9050 | 1330 |
| 630 | 20231024 | 100100 | 1034140820 | 9060 | 9070 | 9070 | 9050 | 3082 |
| 631 | 20231024 | 100000 | 1006245090 | 9070 | 9070 | 9070 | 9060 | 569 |
| 632 | 20231024 | 095900 | 1001089060 | 9060 | 9070 | 9070 | 9060 | 809 |
| 633 | 20231024 | 095800 | 993755570 | 9110 | 9080 | 9110 | 9060 | 1485 |
| 634 | 20231024 | 095700 | 980259400 | 9070 | 9060 | 9120 | 9060 | 2357 |
| 635 | 20231024 | 095600 | 958779120 | 9060 | 9120 | 9120 | 9060 | 3251 |
| 636 | 20231024 | 095500 | 929243540 | 9130 | 9130 | 9140 | 9120 | 1732 |
| 637 | 20231024 | 095400 | 913437750 | 9140 | 9150 | 9160 | 9140 | 571 |
| 638 | 20231024 | 095300 | 908216290 | 9120 | 9180 | 9180 | 9120 | 3154 |
| 639 | 20231024 | 095200 | 879417980 | 9180 | 9210 | 9210 | 9180 | 2088 |
| 640 | 20231024 | 095100 | 860198820 | 9210 | 9210 | 9230 | 9210 | 1420 |
| 641 | 20231024 | 095000 | 847117580 | 9210 | 9210 | 9230 | 9200 | 398 |
| 642 | 20231024 | 094900 | 843450440 | 9200 | 9220 | 9240 | 9200 | 591 |
| 643 | 20231024 | 094800 | 838000220 | 9240 | 9240 | 9250 | 9240 | 2432 |
| 644 | 20231024 | 094700 | 815527210 | 9240 | 9230 | 9270 | 9220 | 1649 |
| 645 | 20231024 | 094600 | 800301840 | 9200 | 9300 | 9300 | 9200 | 2136 |
| 646 | 20231024 | 094500 | 780520770 | 9300 | 9210 | 9310 | 9210 | 7062 |
| 647 | 20231024 | 094400 | 715137970 | 9210 | 9150 | 9210 | 9130 | 3795 |
| 648 | 20231024 | 094300 | 680347230 | 9150 | 9180 | 9180 | 9150 | 2120 |
| 649 | 20231024 | 094200 | 660932080 | 9180 | 9170 | 9180 | 9170 | 197 |
| 650 | 20231024 | 094100 | 659124610 | 9170 | 9190 | 9190 | 9160 | 3114 |
| 651 | 20231024 | 094000 | 630590800 | 9200 | 9180 | 9200 | 9180 | 275 |
| 652 | 20231024 | 093900 | 628063700 | 9200 | 9210 | 9210 | 9180 | 1528 |
| 653 | 20231024 | 093800 | 614006560 | 9200 | 9160 | 9200 | 9160 | 3429 |
| 654 | 20231024 | 093700 | 582471780 | 9160 | 9170 | 9170 | 9140 | 1064 |
| 655 | 20231024 | 093600 | 572738800 | 9170 | 9220 | 9220 | 9160 | 2748 |
| 656 | 20231024 | 093500 | 547487140 | 9210 | 9200 | 9220 | 9180 | 2823 |
| 657 | 20231024 | 093400 | 521500110 | 9180 | 9160 | 9200 | 9160 | 5377 |
| 658 | 20231024 | 093300 | 472170710 | 9160 | 9150 | 9160 | 9130 | 3245 |
| 659 | 20231024 | 093200 | 442483400 | 9140 | 9120 | 9140 | 9110 | 3395 |
| 660 | 20231024 | 093100 | 411515640 | 9120 | 9090 | 9140 | 9090 | 4378 |
| 661 | 20231024 | 093000 | 371635650 | 9090 | 9080 | 9120 | 9050 | 2750 |
| 662 | 20231024 | 092900 | 346617350 | 9050 | 9040 | 9090 | 9040 | 3064 |
| 663 | 20231024 | 092800 | 318850170 | 9040 | 9040 | 9040 | 9040 | 20 |
| 664 | 20231024 | 092700 | 318669370 | 9010 | 9040 | 9040 | 9010 | 727 |
| 665 | 20231024 | 092600 | 312110630 | 9040 | 9050 | 9050 | 9040 | 284 |
| 666 | 20231024 | 092500 | 309541530 | 9050 | 9050 | 9050 | 9050 | 1068 |
| 667 | 20231024 | 092400 | 299876130 | 9040 | 9040 | 9050 | 9040 | 746 |
| 668 | 20231024 | 092300 | 293129240 | 9040 | 9040 | 9040 | 9000 | 692 |
| 669 | 20231024 | 092200 | 286881430 | 9000 | 9030 | 9050 | 9000 | 858 |
| 670 | 20231024 | 092100 | 279137100 | 9010 | 8990 | 9040 | 8980 | 1719 |
| 671 | 20231024 | 092000 | 263678060 | 8990 | 8970 | 8990 | 8950 | 1817 |
| 672 | 20231024 | 091900 | 247379300 | 8930 | 8860 | 8960 | 8860 | 1537 |
| 673 | 20231024 | 091800 | 233639290 | 8830 | 8870 | 8870 | 8830 | 1300 |
| 674 | 20231024 | 091700 | 222118920 | 8910 | 8890 | 8910 | 8870 | 2913 |
| 675 | 20231024 | 091600 | 196197460 | 8880 | 8910 | 8910 | 8880 | 958 |
| 676 | 20231024 | 091500 | 187671810 | 8950 | 8960 | 8960 | 8950 | 16 |
| 677 | 20231024 | 091400 | 187528510 | 8960 | 8960 | 8960 | 8890 | 758 |
| 678 | 20231024 | 091300 | 180763000 | 8960 | 8950 | 8960 | 8950 | 702 |
| 679 | 20231024 | 091200 | 174477950 | 8950 | 8950 | 8950 | 8910 | 560 |
| 680 | 20231024 | 091100 | 169466030 | 8950 | 8990 | 8990 | 8850 | 2370 |
| 681 | 20231024 | 091000 | 148431220 | 8990 | 8930 | 8990 | 8920 | 639 |
| 682 | 20231024 | 090900 | 142728760 | 8940 | 9000 | 9010 | 8940 | 823 |
| 683 | 20231024 | 090800 | 135332310 | 9010 | 9050 | 9050 | 9000 | 1213 |
| 684 | 20231024 | 090700 | 124396370 | 9050 | 9060 | 9060 | 9020 | 669 |
| 685 | 20231024 | 090600 | 118341240 | 9060 | 9010 | 9070 | 9000 | 2104 |
| 686 | 20231024 | 090500 | 99356520 | 9020 | 9020 | 9030 | 9010 | 646 |
| 687 | 20231024 | 090400 | 93528080 | 9020 | 8990 | 9030 | 8980 | 2559 |
| 688 | 20231024 | 090300 | 70488090 | 8980 | 8960 | 8990 | 8950 | 893 |
| 689 | 20231024 | 090200 | 62477710 | 8970 | 8970 | 8970 | 8960 | 1906 |
| 690 | 20231024 | 090100 | 45398530 | 8960 | 8910 | 8970 | 8910 | 2205 |
| 691 | 20231024 | 090000 | 25698770 | 8910 | 8820 | 8930 | 8820 | 2819 |