37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 3 | 20230725 | 203200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230725 | 203100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230725 | 203000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230725 | 202900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230725 | 202800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230725 | 202700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230725 | 202600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230725 | 202500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230725 | 202400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230725 | 202300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230725 | 202200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230725 | 202100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230725 | 202000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230725 | 201900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230725 | 201800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230725 | 201700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230725 | 201600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230725 | 201500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230725 | 201400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230725 | 201300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230725 | 201200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230725 | 201100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230725 | 201000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230725 | 200900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230725 | 200800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230725 | 200700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230725 | 200600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230725 | 200500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230725 | 200400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230725 | 200300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 33 | 20230725 | 200200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230725 | 200100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230725 | 200000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230725 | 195900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230725 | 195800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230725 | 195700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230725 | 195600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230725 | 195500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230725 | 195400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230725 | 195300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230725 | 195200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230725 | 195100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230725 | 195000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230725 | 194900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230725 | 194800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230725 | 194700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230725 | 194600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230725 | 194500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230725 | 194400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230725 | 194300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230725 | 194200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230725 | 194100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230725 | 194000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230725 | 193900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230725 | 193800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230725 | 193700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230725 | 193600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230725 | 193500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230725 | 193400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230725 | 193300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 63 | 20230725 | 193200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230725 | 193100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230725 | 193000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230725 | 192900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230725 | 192800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230725 | 192700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230725 | 192600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230725 | 192500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230725 | 192400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230725 | 192300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230725 | 192200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230725 | 192100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230725 | 192000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230725 | 191900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230725 | 191800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230725 | 191700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230725 | 191600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230725 | 191500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230725 | 191400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230725 | 191300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230725 | 191200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230725 | 191100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230725 | 191000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230725 | 190900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230725 | 190800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230725 | 190700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230725 | 190600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230725 | 190500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230725 | 190400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230725 | 190300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 93 | 20230725 | 190200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230725 | 190100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230725 | 190000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230725 | 185900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230725 | 185800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230725 | 185700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230725 | 185600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230725 | 185500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230725 | 185400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230725 | 185300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230725 | 185200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230725 | 185100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230725 | 185000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230725 | 184900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230725 | 184800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230725 | 184700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230725 | 184600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230725 | 184500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230725 | 184400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230725 | 184300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230725 | 184200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230725 | 184100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230725 | 184000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230725 | 183900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230725 | 183800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230725 | 183700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230725 | 183600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230725 | 183500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230725 | 183400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230725 | 183300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 123 | 20230725 | 183200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230725 | 183100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230725 | 183000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230725 | 182900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230725 | 182800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230725 | 182700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230725 | 182600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230725 | 182500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230725 | 182400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230725 | 182300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230725 | 182200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230725 | 182100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230725 | 182000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230725 | 181900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230725 | 181800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230725 | 181700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230725 | 181600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230725 | 181500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230725 | 181400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230725 | 181300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230725 | 181200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230725 | 181100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230725 | 181000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230725 | 180900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230725 | 180800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230725 | 180700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230725 | 180600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230725 | 180500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230725 | 180400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230725 | 180300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 153 | 20230725 | 180200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230725 | 180100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230725 | 180000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230725 | 175900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230725 | 175800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230725 | 175700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230725 | 175600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230725 | 175500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230725 | 175400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230725 | 175300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230725 | 175200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230725 | 175100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230725 | 175000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230725 | 174900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230725 | 174800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230725 | 174700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230725 | 174600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230725 | 174500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230725 | 174400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230725 | 174300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230725 | 174200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230725 | 174100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230725 | 174000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230725 | 173900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230725 | 173800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230725 | 173700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230725 | 173600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230725 | 173500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230725 | 173400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230725 | 173300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 183 | 20230725 | 173200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230725 | 173100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230725 | 173000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230725 | 172900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230725 | 172800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230725 | 172700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230725 | 172600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230725 | 172500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230725 | 172400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230725 | 172300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230725 | 172200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230725 | 172100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230725 | 172000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230725 | 171900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230725 | 171800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230725 | 171700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230725 | 171600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230725 | 171500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230725 | 171400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230725 | 171300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230725 | 171200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230725 | 171100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230725 | 171000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230725 | 170900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230725 | 170800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230725 | 170700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230725 | 170600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230725 | 170500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230725 | 170400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230725 | 170300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 213 | 20230725 | 170200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230725 | 170100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230725 | 170000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230725 | 165900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230725 | 165800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230725 | 165700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230725 | 165600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230725 | 165500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230725 | 165400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230725 | 165300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230725 | 165200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230725 | 165100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230725 | 165000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230725 | 164900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230725 | 164800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230725 | 164700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230725 | 164600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230725 | 164500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230725 | 164400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230725 | 164300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230725 | 164200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230725 | 164100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230725 | 164000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230725 | 163900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230725 | 163800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230725 | 163700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230725 | 163600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230725 | 163500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230725 | 163400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230725 | 163300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 243 | 20230725 | 163200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230725 | 163100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230725 | 163000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230725 | 162900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230725 | 162800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230725 | 162700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230725 | 162600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230725 | 162500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230725 | 162400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230725 | 162300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230725 | 162200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230725 | 162100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230725 | 162000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230725 | 161900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230725 | 161800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230725 | 161700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230725 | 161600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230725 | 161500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230725 | 161400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230725 | 161300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230725 | 161200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230725 | 161100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230725 | 161000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230725 | 160900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230725 | 160800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230725 | 160700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20230725 | 160600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20230725 | 160500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20230725 | 160400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20230725 | 160300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 273 | 20230725 | 160200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20230725 | 160100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20230725 | 160000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20230725 | 155900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20230725 | 155800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20230725 | 155700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20230725 | 155600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20230725 | 155500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20230725 | 155400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20230725 | 155300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20230725 | 155200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20230725 | 155100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20230725 | 155000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20230725 | 154900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20230725 | 154800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20230725 | 154700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20230725 | 154600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20230725 | 154500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20230725 | 154400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20230725 | 154300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20230725 | 154200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20230725 | 154100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20230725 | 154000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20230725 | 153900 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20230725 | 153800 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20230725 | 153700 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20230725 | 153600 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20230725 | 153500 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20230725 | 153400 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20230725 | 153300 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 303 | 20230725 | 153200 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20230725 | 153100 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20230725 | 153000 | 10541577700 | 53000 | 53000 | 53000 | 53000 | 2283 |
| 306 | 20230725 | 152900 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20230725 | 152800 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20230725 | 152700 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20230725 | 152600 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20230725 | 152500 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20230725 | 152400 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20230725 | 152300 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20230725 | 152200 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20230725 | 152100 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20230725 | 152000 | 10420578700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20230725 | 151900 | 10420578700 | 53000 | 52900 | 53000 | 52900 | 531 |
| 317 | 20230725 | 151800 | 10392457100 | 53000 | 52900 | 53000 | 52800 | 417 |
| 318 | 20230725 | 151700 | 10370415200 | 52900 | 53000 | 53000 | 52800 | 992 |
| 319 | 20230725 | 151600 | 10317975000 | 53000 | 53000 | 53000 | 52900 | 566 |
| 320 | 20230725 | 151500 | 10288025300 | 53000 | 52900 | 53000 | 52900 | 1243 |
| 321 | 20230725 | 151400 | 10222242800 | 53000 | 53000 | 53100 | 52900 | 591 |
| 322 | 20230725 | 151300 | 10190920400 | 53000 | 53000 | 53000 | 52900 | 602 |
| 323 | 20230725 | 151200 | 10159016400 | 53000 | 53100 | 53100 | 53000 | 504 |
| 324 | 20230725 | 151100 | 10132303800 | 53100 | 53000 | 53100 | 52900 | 626 |
| 325 | 20230725 | 151000 | 10099137300 | 53000 | 53100 | 53100 | 52900 | 2067 |
| 326 | 20230725 | 150900 | 9989540700 | 53100 | 53300 | 53300 | 53100 | 716 |
| 327 | 20230725 | 150800 | 9951491100 | 53300 | 53300 | 53300 | 53200 | 337 |
| 328 | 20230725 | 150700 | 9933559600 | 53300 | 53400 | 53400 | 53300 | 567 |
| 329 | 20230725 | 150600 | 9903336800 | 53400 | 53300 | 53400 | 53300 | 105 |
| 330 | 20230725 | 150500 | 9897737500 | 53300 | 53300 | 53400 | 53300 | 325 |
| 331 | 20230725 | 150400 | 9880412000 | 53300 | 53200 | 53300 | 53200 | 103 |
| 332 | 20230725 | 150300 | 9874925600 | 53300 | 53200 | 53300 | 53200 | 443 |
| 333 | 20230725 | 150200 | 9851346100 | 53200 | 53300 | 53300 | 53200 | 43 |
| 334 | 20230725 | 150100 | 9849057100 | 53200 | 53100 | 53300 | 53100 | 266 |
| 335 | 20230725 | 150000 | 9834911400 | 53000 | 53600 | 53600 | 52900 | 12080 |
| 336 | 20230725 | 145900 | 9192933900 | 53600 | 53700 | 53700 | 53600 | 57 |
| 337 | 20230725 | 145800 | 9189877500 | 53700 | 53700 | 53700 | 53700 | 74 |
| 338 | 20230725 | 145700 | 9185903700 | 53700 | 53600 | 53700 | 53600 | 25 |
| 339 | 20230725 | 145600 | 9184561700 | 53600 | 53600 | 53600 | 53600 | 346 |
| 340 | 20230725 | 145500 | 9166016100 | 53600 | 53600 | 53600 | 53600 | 88 |
| 341 | 20230725 | 145400 | 9161299300 | 53600 | 53600 | 53600 | 53600 | 71 |
| 342 | 20230725 | 145300 | 9157493700 | 53600 | 53600 | 53600 | 53500 | 341 |
| 343 | 20230725 | 145200 | 9139218900 | 53500 | 53600 | 53600 | 53500 | 962 |
| 344 | 20230725 | 145100 | 9087746800 | 53500 | 53600 | 53600 | 53500 | 32 |
| 345 | 20230725 | 145000 | 9086034600 | 53600 | 53500 | 53600 | 53500 | 27 |
| 346 | 20230725 | 144900 | 9084589400 | 53500 | 53600 | 53600 | 53500 | 150 |
| 347 | 20230725 | 144800 | 9076561900 | 53600 | 53600 | 53600 | 53600 | 6 |
| 348 | 20230725 | 144700 | 9076240300 | 53600 | 53600 | 53700 | 53600 | 308 |
| 349 | 20230725 | 144600 | 9059730500 | 53700 | 53700 | 53700 | 53600 | 6 |
| 350 | 20230725 | 144500 | 9059408600 | 53700 | 53700 | 53700 | 53700 | 9 |
| 351 | 20230725 | 144400 | 9058925300 | 53700 | 53600 | 53700 | 53600 | 393 |
| 352 | 20230725 | 144300 | 9037848200 | 53600 | 53600 | 53600 | 53600 | 32 |
| 353 | 20230725 | 144200 | 9036133000 | 53700 | 53700 | 53700 | 53700 | 68 |
| 354 | 20230725 | 144100 | 9032481400 | 53700 | 53600 | 53700 | 53600 | 17 |
| 355 | 20230725 | 144000 | 9031569200 | 53700 | 53700 | 53700 | 53700 | 36 |
| 356 | 20230725 | 143900 | 9029636000 | 53500 | 53600 | 53600 | 53500 | 76 |
| 357 | 20230725 | 143800 | 9025565700 | 53600 | 53600 | 53700 | 53600 | 58 |
| 358 | 20230725 | 143700 | 9022456800 | 53600 | 53800 | 53800 | 53600 | 452 |
| 359 | 20230725 | 143600 | 8998206900 | 53800 | 53800 | 53800 | 53800 | 12 |
| 360 | 20230725 | 143500 | 8997561300 | 53800 | 53600 | 53800 | 53600 | 318 |
| 361 | 20230725 | 143400 | 8980497200 | 53600 | 53600 | 53600 | 53500 | 105 |
| 362 | 20230725 | 143300 | 8974869500 | 53600 | 53700 | 53700 | 53500 | 223 |
| 363 | 20230725 | 143200 | 8962926100 | 53700 | 53600 | 53700 | 53600 | 910 |
| 364 | 20230725 | 143100 | 8914086100 | 53600 | 53500 | 53600 | 53500 | 532 |
| 365 | 20230725 | 143000 | 8885623900 | 53400 | 53500 | 53500 | 53400 | 544 |
| 366 | 20230725 | 142900 | 8856521900 | 53500 | 53500 | 53500 | 53500 | 14 |
| 367 | 20230725 | 142800 | 8855772900 | 53500 | 53400 | 53500 | 53400 | 105 |
| 368 | 20230725 | 142700 | 8850155500 | 53400 | 53400 | 53400 | 53400 | 311 |
| 369 | 20230725 | 142600 | 8833548100 | 53300 | 53200 | 53300 | 53200 | 204 |
| 370 | 20230725 | 142500 | 8822679900 | 53200 | 53200 | 53300 | 53200 | 126 |
| 371 | 20230725 | 142400 | 8815975700 | 53200 | 53300 | 53300 | 53200 | 87 |
| 372 | 20230725 | 142300 | 8811346000 | 53300 | 53300 | 53300 | 53300 | 15 |
| 373 | 20230725 | 142200 | 8810546500 | 53200 | 53300 | 53400 | 53200 | 541 |
| 374 | 20230725 | 142100 | 8781719700 | 53300 | 53400 | 53400 | 53300 | 61 |
| 375 | 20230725 | 142000 | 8778463900 | 53500 | 53400 | 53500 | 53400 | 16 |
| 376 | 20230725 | 141900 | 8777609300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 377 | 20230725 | 141800 | 8777609300 | 53400 | 53400 | 53400 | 53300 | 118 |
| 378 | 20230725 | 141700 | 8771309100 | 53300 | 53300 | 53300 | 53300 | 25 |
| 379 | 20230725 | 141600 | 8769976600 | 53300 | 53300 | 53400 | 53300 | 252 |
| 380 | 20230725 | 141500 | 8756544900 | 53200 | 53100 | 53300 | 53100 | 70 |
| 381 | 20230725 | 141400 | 8752821000 | 53300 | 53300 | 53300 | 53200 | 2396 |
| 382 | 20230725 | 141300 | 8625285800 | 53300 | 53400 | 53400 | 53300 | 202 |
| 383 | 20230725 | 141200 | 8614519100 | 53400 | 53400 | 53400 | 53300 | 30 |
| 384 | 20230725 | 141100 | 8612918100 | 53400 | 53400 | 53400 | 53300 | 59 |
| 385 | 20230725 | 141000 | 8609768500 | 53400 | 53300 | 53400 | 53300 | 249 |
| 386 | 20230725 | 140900 | 8596490400 | 53400 | 53400 | 53400 | 53400 | 38 |
| 387 | 20230725 | 140800 | 8594461200 | 53400 | 53500 | 53500 | 53400 | 404 |
| 388 | 20230725 | 140700 | 8572887300 | 53500 | 53500 | 53500 | 53500 | 109 |
| 389 | 20230725 | 140600 | 8567055800 | 53500 | 53500 | 53500 | 53500 | 46 |
| 390 | 20230725 | 140500 | 8564594800 | 53500 | 53500 | 53500 | 53400 | 263 |
| 391 | 20230725 | 140400 | 8550544600 | 53500 | 53400 | 53500 | 53400 | 107 |
| 392 | 20230725 | 140300 | 8544826700 | 53400 | 53300 | 53400 | 53200 | 581 |
| 393 | 20230725 | 140200 | 8513836400 | 53300 | 53300 | 53300 | 53300 | 41 |
| 394 | 20230725 | 140100 | 8511651100 | 53200 | 53200 | 53300 | 53200 | 190 |
| 395 | 20230725 | 140000 | 8501540300 | 53200 | 53300 | 53300 | 53200 | 117 |
| 396 | 20230725 | 135900 | 8495314800 | 53300 | 53300 | 53300 | 53200 | 115 |
| 397 | 20230725 | 135800 | 8489193300 | 53300 | 53300 | 53300 | 53200 | 1179 |
| 398 | 20230725 | 135700 | 8426468100 | 53300 | 53300 | 53300 | 53300 | 132 |
| 399 | 20230725 | 135600 | 8419432500 | 53300 | 53300 | 53300 | 53300 | 8 |
| 400 | 20230725 | 135500 | 8419006100 | 53300 | 53300 | 53400 | 53300 | 39 |
| 401 | 20230725 | 135400 | 8416927300 | 53300 | 53500 | 53500 | 53200 | 1150 |
| 402 | 20230725 | 135300 | 8355615900 | 53500 | 53400 | 53500 | 53400 | 203 |
| 403 | 20230725 | 135200 | 8344775500 | 53400 | 53400 | 53400 | 53300 | 145 |
| 404 | 20230725 | 135100 | 8337045600 | 53400 | 53300 | 53400 | 53300 | 35 |
| 405 | 20230725 | 135000 | 8335177200 | 53400 | 53300 | 53400 | 53300 | 193 |
| 406 | 20230725 | 134900 | 8324884000 | 53400 | 53400 | 53400 | 53400 | 1 |
| 407 | 20230725 | 134800 | 8324830600 | 53300 | 53300 | 53300 | 53300 | 7 |
| 408 | 20230725 | 134700 | 8324457500 | 53300 | 53300 | 53400 | 53300 | 631 |
| 409 | 20230725 | 134600 | 8290824900 | 53300 | 53400 | 53500 | 53300 | 461 |
| 410 | 20230725 | 134500 | 8266206700 | 53400 | 53400 | 53500 | 53300 | 1616 |
| 411 | 20230725 | 134400 | 8179969700 | 53400 | 53400 | 53400 | 53400 | 563 |
| 412 | 20230725 | 134300 | 8149905500 | 53500 | 53500 | 53500 | 53500 | 9 |
| 413 | 20230725 | 134200 | 8149424000 | 53500 | 53500 | 53500 | 53500 | 2 |
| 414 | 20230725 | 134100 | 8149317000 | 53400 | 53500 | 53500 | 53400 | 164 |
| 415 | 20230725 | 134000 | 8140556100 | 53400 | 53400 | 53400 | 53400 | 10 |
| 416 | 20230725 | 133900 | 8140022100 | 53400 | 53500 | 53500 | 53400 | 336 |
| 417 | 20230725 | 133800 | 8122076100 | 53500 | 53500 | 53500 | 53400 | 214 |
| 418 | 20230725 | 133700 | 8110629800 | 53500 | 53400 | 53500 | 53400 | 252 |
| 419 | 20230725 | 133600 | 8097149300 | 53400 | 53400 | 53500 | 53400 | 25 |
| 420 | 20230725 | 133500 | 8095812900 | 53500 | 53400 | 53500 | 53400 | 28 |
| 421 | 20230725 | 133400 | 8094316500 | 53500 | 53400 | 53500 | 53400 | 99 |
| 422 | 20230725 | 133300 | 8089023900 | 53400 | 53500 | 53500 | 53400 | 62 |
| 423 | 20230725 | 133200 | 8085711900 | 53500 | 53400 | 53500 | 53400 | 31 |
| 424 | 20230725 | 133100 | 8084055600 | 53400 | 53500 | 53500 | 53400 | 353 |
| 425 | 20230725 | 133000 | 8065170600 | 53500 | 53500 | 53500 | 53500 | 69 |
| 426 | 20230725 | 132900 | 8061479100 | 53500 | 53500 | 53500 | 53400 | 41 |
| 427 | 20230725 | 132800 | 8059288500 | 53500 | 53500 | 53500 | 53400 | 111 |
| 428 | 20230725 | 132700 | 8053350300 | 53400 | 53400 | 53500 | 53300 | 99 |
| 429 | 20230725 | 132600 | 8048068300 | 53300 | 53500 | 53500 | 53300 | 200 |
| 430 | 20230725 | 132500 | 8037391600 | 53500 | 53500 | 53500 | 53400 | 265 |
| 431 | 20230725 | 132400 | 8023238100 | 53400 | 53400 | 53500 | 53400 | 547 |
| 432 | 20230725 | 132300 | 7993988000 | 53500 | 53400 | 53500 | 53400 | 602 |
| 433 | 20230725 | 132200 | 7961839100 | 53300 | 53400 | 53400 | 53300 | 7 |
| 434 | 20230725 | 132100 | 7961465800 | 53400 | 53400 | 53400 | 53400 | 27 |
| 435 | 20230725 | 132000 | 7960024000 | 53400 | 53400 | 53400 | 53300 | 47 |
| 436 | 20230725 | 131900 | 7957514300 | 53400 | 53500 | 53500 | 53400 | 119 |
| 437 | 20230725 | 131800 | 7951154100 | 53400 | 53400 | 53400 | 53400 | 402 |
| 438 | 20230725 | 131700 | 7929687300 | 53500 | 53400 | 53500 | 53400 | 223 |
| 439 | 20230725 | 131600 | 7917758200 | 53400 | 53400 | 53500 | 53400 | 12 |
| 440 | 20230725 | 131500 | 7917116700 | 53400 | 53400 | 53400 | 53400 | 83 |
| 441 | 20230725 | 131400 | 7912684500 | 53300 | 53300 | 53400 | 53300 | 110 |
| 442 | 20230725 | 131300 | 7906821400 | 53400 | 53400 | 53400 | 53400 | 256 |
| 443 | 20230725 | 131200 | 7893151000 | 53300 | 53200 | 53300 | 53200 | 165 |
| 444 | 20230725 | 131100 | 7884360100 | 53300 | 53100 | 53300 | 53100 | 168 |
| 445 | 20230725 | 131000 | 7875436000 | 53200 | 53200 | 53300 | 53100 | 869 |
| 446 | 20230725 | 130900 | 7829246300 | 53200 | 53200 | 53200 | 53200 | 243 |
| 447 | 20230725 | 130800 | 7816318700 | 53200 | 53300 | 53300 | 53200 | 216 |
| 448 | 20230725 | 130700 | 7804827400 | 53200 | 53200 | 53200 | 53100 | 232 |
| 449 | 20230725 | 130600 | 7792495500 | 53200 | 53200 | 53300 | 53200 | 201 |
| 450 | 20230725 | 130500 | 7781800900 | 53200 | 53200 | 53200 | 53200 | 525 |
| 451 | 20230725 | 130400 | 7753870900 | 53200 | 53300 | 53300 | 53200 | 2046 |
| 452 | 20230725 | 130300 | 7644908300 | 53300 | 53400 | 53400 | 53300 | 434 |
| 453 | 20230725 | 130200 | 7621760300 | 53400 | 53400 | 53400 | 53300 | 120 |
| 454 | 20230725 | 130100 | 7615354300 | 53400 | 53400 | 53400 | 53300 | 780 |
| 455 | 20230725 | 130000 | 7573713300 | 53400 | 53500 | 53500 | 53400 | 54 |
| 456 | 20230725 | 125900 | 7570828100 | 53400 | 53400 | 53400 | 53400 | 60 |
| 457 | 20230725 | 125800 | 7567624100 | 53400 | 53500 | 53500 | 53400 | 1105 |
| 458 | 20230725 | 125700 | 7508612900 | 53600 | 53500 | 53600 | 53500 | 103 |
| 459 | 20230725 | 125600 | 7503102200 | 53600 | 53600 | 53600 | 53500 | 273 |
| 460 | 20230725 | 125500 | 7488495000 | 53400 | 53400 | 53600 | 53400 | 168 |
| 461 | 20230725 | 125400 | 7479509400 | 53500 | 53500 | 53500 | 53400 | 28 |
| 462 | 20230725 | 125300 | 7478013000 | 53500 | 53400 | 53500 | 53400 | 188 |
| 463 | 20230725 | 125200 | 7467971900 | 53500 | 53600 | 53600 | 53500 | 316 |
| 464 | 20230725 | 125100 | 7451065300 | 53600 | 53600 | 53600 | 53600 | 61 |
| 465 | 20230725 | 125000 | 7447795700 | 53500 | 53600 | 53600 | 53500 | 90 |
| 466 | 20230725 | 124900 | 7442973300 | 53600 | 53500 | 53600 | 53500 | 351 |
| 467 | 20230725 | 124800 | 7424192800 | 53500 | 53500 | 53500 | 53400 | 75 |
| 468 | 20230725 | 124700 | 7420184700 | 53500 | 53500 | 53500 | 53500 | 140 |
| 469 | 20230725 | 124600 | 7412694700 | 53500 | 53600 | 53600 | 53400 | 4138 |
| 470 | 20230725 | 124500 | 7191273000 | 53700 | 53700 | 53700 | 53700 | 5 |
| 471 | 20230725 | 124400 | 7191004500 | 53700 | 53600 | 53700 | 53600 | 96 |
| 472 | 20230725 | 124300 | 7185854000 | 53700 | 53700 | 53700 | 53700 | 2 |
| 473 | 20230725 | 124200 | 7185746600 | 53700 | 53700 | 53700 | 53700 | 15 |
| 474 | 20230725 | 124100 | 7184941100 | 53700 | 53700 | 53700 | 53600 | 283 |
| 475 | 20230725 | 124000 | 7169770700 | 53700 | 53700 | 53700 | 53700 | 32 |
| 476 | 20230725 | 123900 | 7168052300 | 53600 | 53700 | 53700 | 53600 | 163 |
| 477 | 20230725 | 123800 | 7159313000 | 53700 | 53700 | 53700 | 53700 | 276 |
| 478 | 20230725 | 123700 | 7144491800 | 53700 | 53700 | 53700 | 53700 | 13 |
| 479 | 20230725 | 123600 | 7143793700 | 53700 | 53700 | 53700 | 53600 | 52 |
| 480 | 20230725 | 123500 | 7141002300 | 53700 | 53700 | 53700 | 53600 | 22 |
| 481 | 20230725 | 123400 | 7139821300 | 53700 | 53700 | 53700 | 53600 | 59 |
| 482 | 20230725 | 123300 | 7136655000 | 53700 | 53700 | 53700 | 53700 | 33 |
| 483 | 20230725 | 123200 | 7134882900 | 53700 | 53700 | 53700 | 53700 | 40 |
| 484 | 20230725 | 123100 | 7132734900 | 53700 | 53700 | 53700 | 53700 | 124 |
| 485 | 20230725 | 123000 | 7126076100 | 53700 | 53700 | 53700 | 53700 | 43 |
| 486 | 20230725 | 122900 | 7123767000 | 53700 | 53600 | 53700 | 53600 | 169 |
| 487 | 20230725 | 122800 | 7114696300 | 53600 | 53600 | 53600 | 53600 | 95 |
| 488 | 20230725 | 122700 | 7109604300 | 53600 | 53600 | 53600 | 53600 | 99 |
| 489 | 20230725 | 122600 | 7104297900 | 53600 | 53600 | 53600 | 53600 | 904 |
| 490 | 20230725 | 122500 | 7055843500 | 53600 | 53700 | 53700 | 53600 | 39 |
| 491 | 20230725 | 122400 | 7053752900 | 53600 | 53600 | 53600 | 53600 | 21 |
| 492 | 20230725 | 122300 | 7052627300 | 53600 | 53600 | 53700 | 53600 | 72 |
| 493 | 20230725 | 122200 | 7048766100 | 53600 | 53600 | 53600 | 53600 | 143 |
| 494 | 20230725 | 122100 | 7041101300 | 53600 | 53500 | 53600 | 53500 | 168 |
| 495 | 20230725 | 122000 | 7032112100 | 53500 | 53600 | 53600 | 53500 | 186 |
| 496 | 20230725 | 121900 | 7022145600 | 53600 | 53600 | 53600 | 53500 | 270 |
| 497 | 20230725 | 121800 | 7007698600 | 53600 | 53600 | 53600 | 53500 | 202 |
| 498 | 20230725 | 121700 | 6996880300 | 53600 | 53600 | 53700 | 53600 | 255 |
| 499 | 20230725 | 121600 | 6983212100 | 53600 | 53600 | 53600 | 53500 | 110 |
| 500 | 20230725 | 121500 | 6977320100 | 53500 | 53600 | 53700 | 53500 | 115 |
| 501 | 20230725 | 121400 | 6971151900 | 53600 | 53500 | 53700 | 53500 | 188 |
| 502 | 20230725 | 121300 | 6961090500 | 53500 | 53600 | 53600 | 53500 | 404 |
| 503 | 20230725 | 121200 | 6939476200 | 53700 | 53700 | 53700 | 53500 | 568 |
| 504 | 20230725 | 121100 | 6909068000 | 53700 | 53700 | 53700 | 53600 | 1992 |
| 505 | 20230725 | 121000 | 6802220800 | 53800 | 53800 | 53900 | 53800 | 47 |
| 506 | 20230725 | 120900 | 6799692000 | 53800 | 53800 | 53800 | 53700 | 152 |
| 507 | 20230725 | 120800 | 6791515600 | 53700 | 53800 | 53800 | 53700 | 312 |
| 508 | 20230725 | 120700 | 6774757200 | 53800 | 53800 | 53800 | 53700 | 52 |
| 509 | 20230725 | 120600 | 6771959700 | 53800 | 53800 | 53800 | 53700 | 182 |
| 510 | 20230725 | 120500 | 6762178100 | 53700 | 53700 | 53700 | 53700 | 46 |
| 511 | 20230725 | 120400 | 6759707900 | 53700 | 53700 | 53700 | 53700 | 82 |
| 512 | 20230725 | 120300 | 6755304500 | 53700 | 53600 | 53700 | 53600 | 133 |
| 513 | 20230725 | 120200 | 6748175500 | 53600 | 53700 | 53700 | 53600 | 111 |
| 514 | 20230725 | 120100 | 6742218300 | 53700 | 53700 | 53800 | 53700 | 601 |
| 515 | 20230725 | 120000 | 6709944500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 516 | 20230725 | 115900 | 6709944500 | 53700 | 53700 | 53700 | 53700 | 76 |
| 517 | 20230725 | 115800 | 6705863300 | 53700 | 53800 | 53800 | 53700 | 44 |
| 518 | 20230725 | 115700 | 6703499900 | 53800 | 53700 | 53800 | 53700 | 11 |
| 519 | 20230725 | 115600 | 6702909100 | 53700 | 53700 | 53700 | 53700 | 191 |
| 520 | 20230725 | 115500 | 6692652400 | 53800 | 53800 | 53800 | 53800 | 2 |
| 521 | 20230725 | 115400 | 6692544800 | 53900 | 53800 | 53900 | 53700 | 50 |
| 522 | 20230725 | 115300 | 6689854800 | 53800 | 53700 | 53800 | 53700 | 11 |
| 523 | 20230725 | 115200 | 6689263100 | 53600 | 53700 | 53700 | 53600 | 68 |
| 524 | 20230725 | 115100 | 6685613300 | 53600 | 53700 | 53700 | 53600 | 638 |
| 525 | 20230725 | 115000 | 6651407600 | 53700 | 53800 | 53800 | 53700 | 455 |
| 526 | 20230725 | 114900 | 6626932500 | 53600 | 53800 | 53800 | 53600 | 26 |
| 527 | 20230725 | 114800 | 6625537700 | 53800 | 53800 | 53800 | 53600 | 1015 |
| 528 | 20230725 | 114700 | 6571067300 | 53800 | 53900 | 53900 | 53800 | 31 |
| 529 | 20230725 | 114600 | 6569399400 | 53900 | 53800 | 53900 | 53800 | 4 |
| 530 | 20230725 | 114500 | 6569184000 | 53800 | 53800 | 53800 | 53800 | 16 |
| 531 | 20230725 | 114400 | 6568323200 | 53800 | 53900 | 53900 | 53700 | 370 |
| 532 | 20230725 | 114300 | 6548405700 | 53900 | 53900 | 53900 | 53900 | 53 |
| 533 | 20230725 | 114200 | 6545549000 | 53900 | 53700 | 53900 | 53700 | 1252 |
| 534 | 20230725 | 114100 | 6478304500 | 53500 | 53600 | 53600 | 53500 | 661 |
| 535 | 20230725 | 114000 | 6442883000 | 53700 | 53700 | 53700 | 53700 | 172 |
| 536 | 20230725 | 113900 | 6433646600 | 53800 | 53800 | 53800 | 53800 | 1 |
| 537 | 20230725 | 113800 | 6433592800 | 53700 | 53800 | 53800 | 53600 | 1244 |
| 538 | 20230725 | 113700 | 6366887000 | 53900 | 53800 | 53900 | 53800 | 160 |
| 539 | 20230725 | 113600 | 6358278600 | 53800 | 53700 | 53800 | 53600 | 322 |
| 540 | 20230725 | 113500 | 6340984700 | 53600 | 53700 | 53700 | 53500 | 1643 |
| 541 | 20230725 | 113400 | 6252982600 | 53700 | 53800 | 53800 | 53600 | 1137 |
| 542 | 20230725 | 113300 | 6192014300 | 53700 | 53800 | 53800 | 53700 | 932 |
| 543 | 20230725 | 113200 | 6141959800 | 53800 | 53900 | 54000 | 53800 | 1376 |
| 544 | 20230725 | 113100 | 6067852400 | 53900 | 54000 | 54000 | 53900 | 106 |
| 545 | 20230725 | 113000 | 6062138500 | 54000 | 54000 | 54000 | 53900 | 173 |
| 546 | 20230725 | 112900 | 6052799900 | 54000 | 54000 | 54000 | 53900 | 25 |
| 547 | 20230725 | 112800 | 6051450200 | 54000 | 54000 | 54000 | 54000 | 12 |
| 548 | 20230725 | 112700 | 6050802200 | 53900 | 53900 | 54000 | 53900 | 43 |
| 549 | 20230725 | 112600 | 6048483700 | 53900 | 53900 | 54000 | 53900 | 31 |
| 550 | 20230725 | 112500 | 6046812700 | 53900 | 54000 | 54000 | 53900 | 144 |
| 551 | 20230725 | 112400 | 6039045100 | 54000 | 54000 | 54000 | 54000 | 518 |
| 552 | 20230725 | 112300 | 6011073100 | 54000 | 54100 | 54100 | 54000 | 43 |
| 553 | 20230725 | 112200 | 6008749600 | 54000 | 54100 | 54100 | 54000 | 326 |
| 554 | 20230725 | 112100 | 5991141300 | 54100 | 54000 | 54100 | 54000 | 503 |
| 555 | 20230725 | 112000 | 5963977900 | 53900 | 53900 | 53900 | 53900 | 33 |
| 556 | 20230725 | 111900 | 5962199200 | 53900 | 53900 | 53900 | 53900 | 204 |
| 557 | 20230725 | 111800 | 5951203600 | 53900 | 53900 | 53900 | 53900 | 10 |
| 558 | 20230725 | 111700 | 5950664600 | 53900 | 53900 | 53900 | 53800 | 70 |
| 559 | 20230725 | 111600 | 5946891900 | 53900 | 53800 | 53900 | 53800 | 92 |
| 560 | 20230725 | 111500 | 5941935400 | 53800 | 53800 | 53900 | 53800 | 392 |
| 561 | 20230725 | 111400 | 5920845700 | 53800 | 53900 | 53900 | 53800 | 405 |
| 562 | 20230725 | 111300 | 5899021600 | 53900 | 53900 | 53900 | 53800 | 547 |
| 563 | 20230725 | 111200 | 5869572100 | 53900 | 53900 | 53900 | 53900 | 45 |
| 564 | 20230725 | 111100 | 5867146600 | 53900 | 53900 | 54000 | 53900 | 776 |
| 565 | 20230725 | 111000 | 5825320100 | 53900 | 54000 | 54000 | 53900 | 90 |
| 566 | 20230725 | 110900 | 5820463900 | 54000 | 53800 | 54000 | 53800 | 585 |
| 567 | 20230725 | 110800 | 5788944200 | 53900 | 53600 | 53900 | 53600 | 1752 |
| 568 | 20230725 | 110700 | 5694806400 | 53600 | 53800 | 53800 | 53600 | 2567 |
| 569 | 20230725 | 110600 | 5557002300 | 53800 | 53900 | 53900 | 53800 | 155 |
| 570 | 20230725 | 110500 | 5548657600 | 54000 | 54000 | 54000 | 53800 | 1180 |
| 571 | 20230725 | 110400 | 5485051900 | 54000 | 54000 | 54000 | 54000 | 83 |
| 572 | 20230725 | 110300 | 5480569900 | 54000 | 54000 | 54000 | 53900 | 132 |
| 573 | 20230725 | 110200 | 5473450600 | 54000 | 53900 | 54000 | 53900 | 380 |
| 574 | 20230725 | 110100 | 5452948100 | 53900 | 54000 | 54100 | 53900 | 1089 |
| 575 | 20230725 | 110000 | 5394189000 | 54100 | 54100 | 54100 | 54000 | 65 |
| 576 | 20230725 | 105900 | 5390676200 | 54100 | 54000 | 54100 | 54000 | 404 |
| 577 | 20230725 | 105800 | 5368837100 | 54100 | 54100 | 54100 | 54000 | 217 |
| 578 | 20230725 | 105700 | 5357108500 | 54100 | 54000 | 54200 | 54000 | 859 |
| 579 | 20230725 | 105600 | 5310688500 | 54000 | 54300 | 54300 | 54000 | 7252 |
| 580 | 20230725 | 105500 | 4918208200 | 54300 | 54300 | 54300 | 54300 | 988 |
| 581 | 20230725 | 105400 | 4864559800 | 54300 | 54400 | 54400 | 54300 | 581 |
| 582 | 20230725 | 105300 | 4833008100 | 54400 | 54400 | 54400 | 54300 | 763 |
| 583 | 20230725 | 105200 | 4791502100 | 54300 | 54400 | 54400 | 54300 | 148 |
| 584 | 20230725 | 105100 | 4783458000 | 54400 | 54400 | 54500 | 54400 | 246 |
| 585 | 20230725 | 105000 | 4770074500 | 54400 | 54400 | 54400 | 54400 | 339 |
| 586 | 20230725 | 104900 | 4751632900 | 54500 | 54400 | 54500 | 54400 | 414 |
| 587 | 20230725 | 104800 | 4729110000 | 54400 | 54500 | 54500 | 54400 | 1899 |
| 588 | 20230725 | 104700 | 4625755900 | 54500 | 54500 | 54600 | 54500 | 414 |
| 589 | 20230725 | 104600 | 4603192700 | 54500 | 54500 | 54500 | 54500 | 425 |
| 590 | 20230725 | 104500 | 4580030200 | 54500 | 54500 | 54500 | 54500 | 24 |
| 591 | 20230725 | 104400 | 4578722200 | 54600 | 54700 | 54700 | 54600 | 765 |
| 592 | 20230725 | 104300 | 4536939400 | 54700 | 54700 | 54700 | 54700 | 9 |
| 593 | 20230725 | 104200 | 4536447100 | 54700 | 54700 | 54700 | 54600 | 46 |
| 594 | 20230725 | 104100 | 4533935300 | 54700 | 54600 | 54700 | 54500 | 131 |
| 595 | 20230725 | 104000 | 4526770700 | 54700 | 54500 | 54700 | 54500 | 263 |
| 596 | 20230725 | 103900 | 4512411100 | 54500 | 54600 | 54600 | 54500 | 83 |
| 597 | 20230725 | 103800 | 4507887200 | 54500 | 54600 | 54700 | 54500 | 200 |
| 598 | 20230725 | 103700 | 4496982600 | 54500 | 54600 | 54700 | 54500 | 513 |
| 599 | 20230725 | 103600 | 4468965100 | 54500 | 54500 | 54500 | 54500 | 222 |
| 600 | 20230725 | 103500 | 4456866100 | 54500 | 54500 | 54500 | 54500 | 443 |
| 601 | 20230725 | 103400 | 4432722600 | 54500 | 54600 | 54600 | 54500 | 261 |
| 602 | 20230725 | 103300 | 4418492100 | 54600 | 54500 | 54600 | 54500 | 69 |
| 603 | 20230725 | 103200 | 4414725200 | 54500 | 54600 | 54600 | 54500 | 28 |
| 604 | 20230725 | 103100 | 4413199100 | 54600 | 54600 | 54600 | 54600 | 54 |
| 605 | 20230725 | 103000 | 4410250700 | 54600 | 54600 | 54700 | 54600 | 1051 |
| 606 | 20230725 | 102900 | 4352863400 | 54700 | 54700 | 54700 | 54600 | 72 |
| 607 | 20230725 | 102800 | 4348925100 | 54600 | 54600 | 54600 | 54600 | 418 |
| 608 | 20230725 | 102700 | 4326102300 | 54600 | 54600 | 54800 | 54600 | 275 |
| 609 | 20230725 | 102600 | 4311076200 | 54600 | 54800 | 54800 | 54600 | 105 |
| 610 | 20230725 | 102500 | 4305331400 | 54700 | 54800 | 54800 | 54700 | 133 |
| 611 | 20230725 | 102400 | 4298046400 | 54800 | 54800 | 54800 | 54800 | 54 |
| 612 | 20230725 | 102300 | 4295087200 | 54800 | 54600 | 54800 | 54600 | 62 |
| 613 | 20230725 | 102200 | 4291691100 | 54600 | 54700 | 54800 | 54600 | 176 |
| 614 | 20230725 | 102100 | 4282079000 | 54700 | 54700 | 54700 | 54700 | 139 |
| 615 | 20230725 | 102000 | 4274475700 | 54700 | 54700 | 54700 | 54700 | 194 |
| 616 | 20230725 | 101900 | 4263863900 | 54600 | 54600 | 54600 | 54600 | 151 |
| 617 | 20230725 | 101800 | 4255619300 | 54600 | 54700 | 54700 | 54600 | 141 |
| 618 | 20230725 | 101700 | 4247920400 | 54600 | 54700 | 54700 | 54600 | 196 |
| 619 | 20230725 | 101600 | 4237217400 | 54600 | 54600 | 54600 | 54600 | 6 |
| 620 | 20230725 | 101500 | 4236889800 | 54600 | 54700 | 54800 | 54600 | 1853 |
| 621 | 20230725 | 101400 | 4135468800 | 54600 | 54700 | 54700 | 54600 | 92 |
| 622 | 20230725 | 101300 | 4130437500 | 54700 | 54700 | 54700 | 54700 | 23 |
| 623 | 20230725 | 101200 | 4129179400 | 54800 | 54600 | 54800 | 54600 | 991 |
| 624 | 20230725 | 101100 | 4074963400 | 54600 | 54600 | 54600 | 54600 | 100 |
| 625 | 20230725 | 101000 | 4069503400 | 54600 | 54700 | 54700 | 54600 | 161 |
| 626 | 20230725 | 100900 | 4060707200 | 54700 | 54600 | 54800 | 54600 | 2658 |
| 627 | 20230725 | 100800 | 3915554200 | 54500 | 54600 | 54600 | 54500 | 817 |
| 628 | 20230725 | 100700 | 3870946500 | 54600 | 54600 | 54600 | 54600 | 290 |
| 629 | 20230725 | 100600 | 3855112500 | 54600 | 54700 | 54700 | 54600 | 88 |
| 630 | 20230725 | 100500 | 3850299000 | 54700 | 54800 | 54800 | 54700 | 95 |
| 631 | 20230725 | 100400 | 3845100400 | 54800 | 54700 | 54800 | 54600 | 108 |
| 632 | 20230725 | 100300 | 3839196600 | 54700 | 54600 | 54700 | 54600 | 84 |
| 633 | 20230725 | 100200 | 3834610000 | 54600 | 54900 | 54900 | 54600 | 1233 |
| 634 | 20230725 | 100100 | 3767179300 | 54700 | 54700 | 54800 | 54700 | 234 |
| 635 | 20230725 | 100000 | 3754377200 | 54800 | 54900 | 55000 | 54800 | 1448 |
| 636 | 20230725 | 095900 | 3674984800 | 54900 | 54900 | 54900 | 54900 | 359 |
| 637 | 20230725 | 095800 | 3655275700 | 54900 | 54800 | 54900 | 54800 | 166 |
| 638 | 20230725 | 095700 | 3646169600 | 54800 | 54900 | 54900 | 54800 | 175 |
| 639 | 20230725 | 095600 | 3636567400 | 54700 | 54800 | 54900 | 54700 | 556 |
| 640 | 20230725 | 095500 | 3606138000 | 54800 | 54800 | 54800 | 54800 | 55 |
| 641 | 20230725 | 095400 | 3603124000 | 54800 | 54800 | 54800 | 54600 | 207 |
| 642 | 20230725 | 095300 | 3591803100 | 54800 | 54700 | 54800 | 54600 | 446 |
| 643 | 20230725 | 095200 | 3567411000 | 54700 | 54600 | 54700 | 54600 | 366 |
| 644 | 20230725 | 095100 | 3547411700 | 54600 | 54600 | 54600 | 54600 | 322 |
| 645 | 20230725 | 095000 | 3529830500 | 54500 | 54500 | 54500 | 54500 | 79 |
| 646 | 20230725 | 094900 | 3525525000 | 54500 | 54500 | 54600 | 54500 | 50 |
| 647 | 20230725 | 094800 | 3522795400 | 54600 | 54500 | 54600 | 54500 | 312 |
| 648 | 20230725 | 094700 | 3505791200 | 54500 | 54500 | 54600 | 54500 | 729 |
| 649 | 20230725 | 094600 | 3466050000 | 54500 | 54700 | 54700 | 54500 | 505 |
| 650 | 20230725 | 094500 | 3438494300 | 54700 | 54500 | 54700 | 54400 | 654 |
| 651 | 20230725 | 094400 | 3402881300 | 54500 | 54400 | 54600 | 54400 | 825 |
| 652 | 20230725 | 094300 | 3357959500 | 54400 | 54600 | 54600 | 54400 | 495 |
| 653 | 20230725 | 094200 | 3330982300 | 54600 | 54800 | 54900 | 54600 | 415 |
| 654 | 20230725 | 094100 | 3308272000 | 54800 | 54800 | 54800 | 54800 | 659 |
| 655 | 20230725 | 094000 | 3272158800 | 54800 | 54800 | 54900 | 54800 | 567 |
| 656 | 20230725 | 093900 | 3241087100 | 54800 | 55000 | 55000 | 54800 | 728 |
| 657 | 20230725 | 093800 | 3201182300 | 54800 | 54900 | 55000 | 54800 | 1748 |
| 658 | 20230725 | 093700 | 3105382800 | 55000 | 54900 | 55000 | 54900 | 907 |
| 659 | 20230725 | 093600 | 3055511200 | 54800 | 54800 | 54900 | 54800 | 462 |
| 660 | 20230725 | 093500 | 3030182200 | 54700 | 54400 | 54700 | 54300 | 356 |
| 661 | 20230725 | 093400 | 3010765400 | 54300 | 54300 | 54300 | 54300 | 100 |
| 662 | 20230725 | 093300 | 3005335400 | 54300 | 54400 | 54400 | 54200 | 936 |
| 663 | 20230725 | 093200 | 2954488000 | 54400 | 54300 | 54600 | 54300 | 1626 |
| 664 | 20230725 | 093100 | 2866028000 | 54300 | 54300 | 54400 | 54200 | 1365 |
| 665 | 20230725 | 093000 | 2791999700 | 54300 | 54300 | 54500 | 54300 | 603 |
| 666 | 20230725 | 092900 | 2759247000 | 54400 | 54700 | 54700 | 54300 | 3817 |
| 667 | 20230725 | 092800 | 2551279600 | 54800 | 54600 | 54800 | 54600 | 237 |
| 668 | 20230725 | 092700 | 2538315400 | 54800 | 54700 | 54800 | 54600 | 884 |
| 669 | 20230725 | 092600 | 2489965400 | 54700 | 54900 | 54900 | 54700 | 1227 |
| 670 | 20230725 | 092500 | 2422702400 | 54900 | 54900 | 54900 | 54900 | 399 |
| 671 | 20230725 | 092400 | 2400797300 | 54800 | 55000 | 55000 | 54800 | 434 |
| 672 | 20230725 | 092300 | 2376973800 | 55000 | 54900 | 55000 | 54600 | 1440 |
| 673 | 20230725 | 092200 | 2297958500 | 55000 | 55000 | 55000 | 54900 | 575 |
| 674 | 20230725 | 092100 | 2266380300 | 55000 | 55000 | 55000 | 55000 | 304 |
| 675 | 20230725 | 092000 | 2249660300 | 54800 | 54600 | 54800 | 54600 | 384 |
| 676 | 20230725 | 091900 | 2228667900 | 54600 | 54700 | 54700 | 54500 | 1674 |
| 677 | 20230725 | 091800 | 2137251500 | 54700 | 54700 | 55500 | 54600 | 1659 |
| 678 | 20230725 | 091700 | 2046344400 | 54700 | 55000 | 55000 | 54700 | 2233 |
| 679 | 20230725 | 091600 | 1923983500 | 54900 | 55500 | 55500 | 54900 | 4978 |
| 680 | 20230725 | 091500 | 1649805700 | 55500 | 55700 | 55800 | 55400 | 2779 |
| 681 | 20230725 | 091400 | 1495222600 | 55700 | 55800 | 55800 | 55600 | 980 |
| 682 | 20230725 | 091300 | 1440606700 | 55800 | 56100 | 56100 | 55800 | 1134 |
| 683 | 20230725 | 091200 | 1377153300 | 56200 | 56100 | 56200 | 56000 | 370 |
| 684 | 20230725 | 091100 | 1356377200 | 56100 | 56300 | 56300 | 56000 | 1495 |
| 685 | 20230725 | 091000 | 1272593600 | 56300 | 56100 | 56300 | 56000 | 938 |
| 686 | 20230725 | 090900 | 1219895500 | 56100 | 56100 | 56200 | 56000 | 619 |
| 687 | 20230725 | 090800 | 1185143100 | 56100 | 56000 | 56300 | 56000 | 623 |
| 688 | 20230725 | 090700 | 1150195100 | 56000 | 55600 | 56300 | 55600 | 410 |
| 689 | 20230725 | 090600 | 1127291100 | 55600 | 56400 | 56400 | 55600 | 3109 |
| 690 | 20230725 | 090500 | 953716300 | 56400 | 56500 | 56500 | 56100 | 1689 |
| 691 | 20230725 | 090400 | 858685200 | 56400 | 56200 | 57400 | 56100 | 8076 |
| 692 | 20230725 | 090300 | 400093400 | 56200 | 56200 | 56300 | 55700 | 2526 |
| 693 | 20230725 | 090200 | 258629400 | 56200 | 55900 | 56300 | 55900 | 1847 |
| 694 | 20230725 | 090100 | 155083800 | 55900 | 55700 | 55900 | 55600 | 837 |
| 695 | 20230725 | 090000 | 108442900 | 55700 | 55300 | 56000 | 55300 | 1878 |