34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 3 | 20230726 | 202800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230726 | 202700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230726 | 202600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230726 | 202500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230726 | 202400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230726 | 202300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230726 | 202200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230726 | 202100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230726 | 202000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230726 | 201900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230726 | 201800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230726 | 201700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230726 | 201600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230726 | 201500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230726 | 201400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230726 | 201300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230726 | 201200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230726 | 201100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230726 | 201000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230726 | 200900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230726 | 200800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230726 | 200700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230726 | 200600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230726 | 200500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230726 | 200400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230726 | 200300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230726 | 200200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230726 | 200100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230726 | 200000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230726 | 195900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 33 | 20230726 | 195800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230726 | 195700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230726 | 195600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230726 | 195500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230726 | 195400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230726 | 195300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230726 | 195200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230726 | 195100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230726 | 195000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230726 | 194900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230726 | 194800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230726 | 194700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230726 | 194600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230726 | 194500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230726 | 194400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230726 | 194300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230726 | 194200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230726 | 194100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230726 | 194000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230726 | 193900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230726 | 193800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230726 | 193700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230726 | 193600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230726 | 193500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230726 | 193400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230726 | 193300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230726 | 193200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230726 | 193100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230726 | 193000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230726 | 192900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 63 | 20230726 | 192800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230726 | 192700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230726 | 192600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230726 | 192500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230726 | 192400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230726 | 192300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230726 | 192200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230726 | 192100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230726 | 192000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230726 | 191900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230726 | 191800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230726 | 191700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230726 | 191600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230726 | 191500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230726 | 191400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230726 | 191300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230726 | 191200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230726 | 191100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230726 | 191000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230726 | 190900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230726 | 190800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230726 | 190700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230726 | 190600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230726 | 190500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230726 | 190400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230726 | 190300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230726 | 190200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230726 | 190100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230726 | 190000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230726 | 185900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 93 | 20230726 | 185800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230726 | 185700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230726 | 185600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230726 | 185500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230726 | 185400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230726 | 185300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230726 | 185200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230726 | 185100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230726 | 185000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230726 | 184900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230726 | 184800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230726 | 184700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230726 | 184600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230726 | 184500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230726 | 184400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230726 | 184300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230726 | 184200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230726 | 184100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230726 | 184000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230726 | 183900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230726 | 183800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230726 | 183700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230726 | 183600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230726 | 183500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230726 | 183400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230726 | 183300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230726 | 183200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230726 | 183100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230726 | 183000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230726 | 182900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 123 | 20230726 | 182800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230726 | 182700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230726 | 182600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230726 | 182500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230726 | 182400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230726 | 182300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230726 | 182200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230726 | 182100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230726 | 182000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230726 | 181900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230726 | 181800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230726 | 181700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230726 | 181600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230726 | 181500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230726 | 181400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230726 | 181300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230726 | 181200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230726 | 181100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230726 | 181000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230726 | 180900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230726 | 180800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230726 | 180700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230726 | 180600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230726 | 180500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230726 | 180400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230726 | 180300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230726 | 180200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230726 | 180100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230726 | 180000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230726 | 175900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 153 | 20230726 | 175800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230726 | 175700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230726 | 175600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230726 | 175500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230726 | 175400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230726 | 175300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230726 | 175200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230726 | 175100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230726 | 175000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230726 | 174900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230726 | 174800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230726 | 174700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230726 | 174600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230726 | 174500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230726 | 174400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230726 | 174300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230726 | 174200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230726 | 174100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230726 | 174000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230726 | 173900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230726 | 173800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230726 | 173700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230726 | 173600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230726 | 173500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230726 | 173400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230726 | 173300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230726 | 173200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230726 | 173100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230726 | 173000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230726 | 172900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 183 | 20230726 | 172800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230726 | 172700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230726 | 172600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230726 | 172500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230726 | 172400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230726 | 172300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230726 | 172200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230726 | 172100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230726 | 172000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230726 | 171900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230726 | 171800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230726 | 171700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230726 | 171600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230726 | 171500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230726 | 171400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230726 | 171300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230726 | 171200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230726 | 171100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230726 | 171000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230726 | 170900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230726 | 170800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230726 | 170700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230726 | 170600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230726 | 170500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230726 | 170400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230726 | 170300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230726 | 170200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230726 | 170100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230726 | 170000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230726 | 165900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 213 | 20230726 | 165800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230726 | 165700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230726 | 165600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230726 | 165500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230726 | 165400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230726 | 165300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230726 | 165200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230726 | 165100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230726 | 165000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230726 | 164900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230726 | 164800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230726 | 164700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230726 | 164600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230726 | 164500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230726 | 164400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230726 | 164300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230726 | 164200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230726 | 164100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230726 | 164000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230726 | 163900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230726 | 163800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230726 | 163700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230726 | 163600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230726 | 163500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230726 | 163400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230726 | 163300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230726 | 163200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230726 | 163100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230726 | 163000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230726 | 162900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 243 | 20230726 | 162800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230726 | 162700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230726 | 162600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230726 | 162500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230726 | 162400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230726 | 162300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230726 | 162200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230726 | 162100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230726 | 162000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230726 | 161900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230726 | 161800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230726 | 161700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230726 | 161600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230726 | 161500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230726 | 161400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230726 | 161300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230726 | 161200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230726 | 161100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230726 | 161000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230726 | 160900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20230726 | 160800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20230726 | 160700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20230726 | 160600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20230726 | 160500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20230726 | 160400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230726 | 160300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230726 | 160200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230726 | 160100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230726 | 160000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230726 | 155900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 273 | 20230726 | 155800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230726 | 155700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230726 | 155600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230726 | 155500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20230726 | 155400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20230726 | 155300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20230726 | 155200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20230726 | 155100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20230726 | 155000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20230726 | 154900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20230726 | 154800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20230726 | 154700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20230726 | 154600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20230726 | 154500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20230726 | 154400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20230726 | 154300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20230726 | 154200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20230726 | 154100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20230726 | 154000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20230726 | 153900 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20230726 | 153800 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20230726 | 153700 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20230726 | 153600 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20230726 | 153500 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230726 | 153400 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20230726 | 153300 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20230726 | 153200 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20230726 | 153100 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20230726 | 153000 | 3724574150 | 4140 | 4140 | 4140 | 4140 | 3844 |
| 302 | 20230726 | 152900 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20230726 | 152800 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230726 | 152700 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230726 | 152600 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230726 | 152500 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230726 | 152400 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230726 | 152300 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230726 | 152200 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20230726 | 152100 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230726 | 152000 | 3708659990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230726 | 151900 | 3708659990 | 4120 | 4125 | 4125 | 4115 | 1107 |
| 313 | 20230726 | 151800 | 3704103010 | 4115 | 4145 | 4145 | 4115 | 23 |
| 314 | 20230726 | 151700 | 3704007985 | 4140 | 4115 | 4140 | 4115 | 6613 |
| 315 | 20230726 | 151600 | 3676767440 | 4115 | 4090 | 4115 | 4090 | 827 |
| 316 | 20230726 | 151500 | 3673377010 | 4100 | 4090 | 4100 | 4085 | 2179 |
| 317 | 20230726 | 151400 | 3664446505 | 4085 | 4090 | 4090 | 4085 | 258 |
| 318 | 20230726 | 151300 | 3663391945 | 4080 | 4080 | 4080 | 4075 | 1134 |
| 319 | 20230726 | 151200 | 3658765690 | 4080 | 4065 | 4090 | 4060 | 2767 |
| 320 | 20230726 | 151100 | 3647509600 | 4065 | 4045 | 4065 | 4040 | 9345 |
| 321 | 20230726 | 151000 | 3609695990 | 4045 | 4050 | 4055 | 4040 | 8078 |
| 322 | 20230726 | 150900 | 3577020725 | 4040 | 4075 | 4075 | 4040 | 3714 |
| 323 | 20230726 | 150800 | 3561950840 | 4075 | 4080 | 4080 | 4075 | 112 |
| 324 | 20230726 | 150700 | 3561494365 | 4080 | 4085 | 4095 | 4080 | 2111 |
| 325 | 20230726 | 150600 | 3552877240 | 4090 | 4090 | 4090 | 4085 | 554 |
| 326 | 20230726 | 150500 | 3550612085 | 4090 | 4095 | 4095 | 4090 | 1040 |
| 327 | 20230726 | 150400 | 3546357635 | 4090 | 4095 | 4095 | 4090 | 2857 |
| 328 | 20230726 | 150300 | 3534670060 | 4095 | 4100 | 4100 | 4095 | 2721 |
| 329 | 20230726 | 150200 | 3523523875 | 4100 | 4110 | 4110 | 4100 | 989 |
| 330 | 20230726 | 150100 | 3519464705 | 4110 | 4115 | 4140 | 4110 | 3797 |
| 331 | 20230726 | 150000 | 3503827160 | 4125 | 4140 | 4140 | 4115 | 232 |
| 332 | 20230726 | 145900 | 3502867385 | 4140 | 4120 | 4140 | 4110 | 7361 |
| 333 | 20230726 | 145800 | 3472530505 | 4135 | 4150 | 4150 | 4125 | 3156 |
| 334 | 20230726 | 145700 | 3459487630 | 4150 | 4135 | 4150 | 4135 | 1566 |
| 335 | 20230726 | 145600 | 3452997600 | 4130 | 4120 | 4130 | 4115 | 1285 |
| 336 | 20230726 | 145500 | 3447698725 | 4125 | 4115 | 4125 | 4115 | 2284 |
| 337 | 20230726 | 145400 | 3438294205 | 4105 | 4105 | 4115 | 4105 | 1614 |
| 338 | 20230726 | 145300 | 3431659940 | 4110 | 4110 | 4110 | 4095 | 1570 |
| 339 | 20230726 | 145200 | 3425215625 | 4090 | 4115 | 4115 | 4090 | 429 |
| 340 | 20230726 | 145100 | 3423459340 | 4115 | 4120 | 4120 | 4100 | 1080 |
| 341 | 20230726 | 145000 | 3419031205 | 4120 | 4085 | 4120 | 4085 | 9024 |
| 342 | 20230726 | 144900 | 3382055230 | 4080 | 4065 | 4085 | 4065 | 1834 |
| 343 | 20230726 | 144800 | 3374577460 | 4065 | 4075 | 4080 | 4065 | 2405 |
| 344 | 20230726 | 144700 | 3364786725 | 4080 | 4090 | 4090 | 4075 | 2203 |
| 345 | 20230726 | 144600 | 3355791045 | 4090 | 4090 | 4090 | 4085 | 3463 |
| 346 | 20230726 | 144500 | 3341627380 | 4090 | 4095 | 4095 | 4090 | 52 |
| 347 | 20230726 | 144400 | 3341414450 | 4080 | 4090 | 4095 | 4080 | 4424 |
| 348 | 20230726 | 144300 | 3323363655 | 4085 | 4085 | 4090 | 4085 | 1210 |
| 349 | 20230726 | 144200 | 3318420795 | 4085 | 4105 | 4105 | 4085 | 3730 |
| 350 | 20230726 | 144100 | 3303162895 | 4115 | 4105 | 4115 | 4105 | 2302 |
| 351 | 20230726 | 144000 | 3293702965 | 4095 | 4085 | 4100 | 4085 | 1704 |
| 352 | 20230726 | 143900 | 3286723190 | 4085 | 4085 | 4100 | 4085 | 214 |
| 353 | 20230726 | 143800 | 3285848940 | 4080 | 4105 | 4105 | 4080 | 3742 |
| 354 | 20230726 | 143700 | 3270541030 | 4105 | 4105 | 4105 | 4105 | 110 |
| 355 | 20230726 | 143600 | 3270089480 | 4105 | 4085 | 4105 | 4085 | 1647 |
| 356 | 20230726 | 143500 | 3263337990 | 4085 | 4085 | 4090 | 4085 | 401 |
| 357 | 20230726 | 143400 | 3261699340 | 4080 | 4090 | 4090 | 4080 | 586 |
| 358 | 20230726 | 143300 | 3259305600 | 4090 | 4080 | 4090 | 4080 | 2624 |
| 359 | 20230726 | 143200 | 3248593750 | 4075 | 4080 | 4090 | 4075 | 2329 |
| 360 | 20230726 | 143100 | 3239082230 | 4080 | 4110 | 4110 | 4080 | 3836 |
| 361 | 20230726 | 143000 | 3223376925 | 4110 | 4120 | 4125 | 4110 | 828 |
| 362 | 20230726 | 142900 | 3219966815 | 4105 | 4115 | 4125 | 4105 | 1333 |
| 363 | 20230726 | 142800 | 3214483375 | 4125 | 4125 | 4125 | 4115 | 109 |
| 364 | 20230726 | 142700 | 3214033760 | 4120 | 4110 | 4120 | 4110 | 3010 |
| 365 | 20230726 | 142600 | 3201652145 | 4110 | 4100 | 4110 | 4095 | 819 |
| 366 | 20230726 | 142500 | 3198297530 | 4100 | 4105 | 4115 | 4100 | 1468 |
| 367 | 20230726 | 142400 | 3192270565 | 4110 | 4090 | 4110 | 4090 | 2082 |
| 368 | 20230726 | 142300 | 3183725910 | 4090 | 4065 | 4090 | 4065 | 1785 |
| 369 | 20230726 | 142200 | 3176439840 | 4065 | 4090 | 4090 | 4065 | 3234 |
| 370 | 20230726 | 142100 | 3163275895 | 4090 | 4085 | 4095 | 4070 | 3199 |
| 371 | 20230726 | 142000 | 3150229995 | 4085 | 4120 | 4120 | 4085 | 3443 |
| 372 | 20230726 | 141900 | 3136114470 | 4120 | 4100 | 4120 | 4095 | 1323 |
| 373 | 20230726 | 141800 | 3130677405 | 4100 | 4095 | 4100 | 4085 | 2132 |
| 374 | 20230726 | 141700 | 3121943460 | 4085 | 4095 | 4100 | 4085 | 636 |
| 375 | 20230726 | 141600 | 3119342040 | 4085 | 4075 | 4090 | 4060 | 3372 |
| 376 | 20230726 | 141500 | 3105577605 | 4070 | 4045 | 4070 | 4045 | 3500 |
| 377 | 20230726 | 141400 | 3091395805 | 4040 | 4035 | 4060 | 4035 | 351 |
| 378 | 20230726 | 141300 | 3089972995 | 4035 | 4035 | 4060 | 4035 | 1669 |
| 379 | 20230726 | 141200 | 3083225405 | 4035 | 4020 | 4035 | 4020 | 485 |
| 380 | 20230726 | 141100 | 3081274265 | 4040 | 4020 | 4040 | 4015 | 2258 |
| 381 | 20230726 | 141000 | 3072200050 | 4020 | 4015 | 4020 | 4005 | 2939 |
| 382 | 20230726 | 140900 | 3060409260 | 4020 | 4055 | 4055 | 4020 | 646 |
| 383 | 20230726 | 140800 | 3057806030 | 4030 | 4030 | 4060 | 4030 | 5228 |
| 384 | 20230726 | 140700 | 3036699265 | 4030 | 4040 | 4040 | 4020 | 6532 |
| 385 | 20230726 | 140600 | 3010412900 | 4045 | 4070 | 4070 | 4045 | 641 |
| 386 | 20230726 | 140500 | 3007820010 | 4040 | 4080 | 4080 | 4040 | 4809 |
| 387 | 20230726 | 140400 | 2988360580 | 4065 | 4080 | 4080 | 4060 | 1578 |
| 388 | 20230726 | 140300 | 2981941680 | 4080 | 4065 | 4085 | 4065 | 2356 |
| 389 | 20230726 | 140200 | 2972352020 | 4070 | 4050 | 4070 | 4050 | 1728 |
| 390 | 20230726 | 140100 | 2965340415 | 4050 | 4040 | 4060 | 4040 | 1006 |
| 391 | 20230726 | 140000 | 2961268625 | 4040 | 4015 | 4040 | 4015 | 1896 |
| 392 | 20230726 | 135900 | 2953638920 | 4010 | 4020 | 4020 | 4010 | 330 |
| 393 | 20230726 | 135800 | 2952315610 | 4020 | 3990 | 4020 | 3990 | 2525 |
| 394 | 20230726 | 135700 | 2942208700 | 3985 | 3985 | 3990 | 3985 | 1495 |
| 395 | 20230726 | 135600 | 2936247865 | 3980 | 3990 | 3990 | 3965 | 3665 |
| 396 | 20230726 | 135500 | 2921673345 | 3995 | 4015 | 4030 | 3995 | 18117 |
| 397 | 20230726 | 135400 | 2849168635 | 4015 | 4025 | 4030 | 4015 | 1113 |
| 398 | 20230726 | 135300 | 2844694725 | 4025 | 4035 | 4035 | 4015 | 5547 |
| 399 | 20230726 | 135200 | 2822385185 | 4030 | 4050 | 4050 | 4030 | 411 |
| 400 | 20230726 | 135100 | 2820725850 | 4050 | 4060 | 4065 | 4050 | 2399 |
| 401 | 20230726 | 135000 | 2811005420 | 4070 | 4070 | 4070 | 4070 | 209 |
| 402 | 20230726 | 134900 | 2810154790 | 4075 | 4080 | 4095 | 4075 | 1218 |
| 403 | 20230726 | 134800 | 2805190720 | 4080 | 4075 | 4080 | 4075 | 230 |
| 404 | 20230726 | 134700 | 2804253395 | 4060 | 4060 | 4080 | 4060 | 1200 |
| 405 | 20230726 | 134600 | 2799379435 | 4055 | 4045 | 4080 | 4045 | 4365 |
| 406 | 20230726 | 134500 | 2781655270 | 4060 | 4040 | 4065 | 4020 | 7577 |
| 407 | 20230726 | 134400 | 2751052710 | 4040 | 4065 | 4065 | 4030 | 5164 |
| 408 | 20230726 | 134300 | 2730157580 | 4065 | 4100 | 4100 | 4065 | 2672 |
| 409 | 20230726 | 134200 | 2719249515 | 4100 | 4090 | 4100 | 4085 | 1406 |
| 410 | 20230726 | 134100 | 2713498700 | 4085 | 4080 | 4085 | 4070 | 1869 |
| 411 | 20230726 | 134000 | 2705865685 | 4070 | 4060 | 4080 | 4060 | 2060 |
| 412 | 20230726 | 133900 | 2697495375 | 4070 | 4090 | 4090 | 4050 | 5816 |
| 413 | 20230726 | 133800 | 2673845885 | 4075 | 4060 | 4075 | 4050 | 13897 |
| 414 | 20230726 | 133700 | 2617431955 | 4065 | 4065 | 4065 | 4065 | 71 |
| 415 | 20230726 | 133600 | 2617143340 | 4065 | 4050 | 4065 | 4050 | 1158 |
| 416 | 20230726 | 133500 | 2612447845 | 4050 | 4065 | 4075 | 4050 | 3927 |
| 417 | 20230726 | 133400 | 2596518310 | 4075 | 4100 | 4100 | 4060 | 19174 |
| 418 | 20230726 | 133300 | 2518128805 | 4110 | 4110 | 4110 | 4110 | 24 |
| 419 | 20230726 | 133200 | 2518030165 | 4110 | 4130 | 4130 | 4105 | 2268 |
| 420 | 20230726 | 133100 | 2508692550 | 4135 | 4150 | 4160 | 4135 | 1560 |
| 421 | 20230726 | 133000 | 2502228685 | 4165 | 4165 | 4165 | 4130 | 190 |
| 422 | 20230726 | 132900 | 2501440615 | 4165 | 4125 | 4170 | 4120 | 817 |
| 423 | 20230726 | 132800 | 2498049475 | 4125 | 4100 | 4125 | 4090 | 2533 |
| 424 | 20230726 | 132700 | 2487644770 | 4090 | 4110 | 4110 | 4090 | 1879 |
| 425 | 20230726 | 132600 | 2479939180 | 4090 | 4085 | 4100 | 4085 | 1573 |
| 426 | 20230726 | 132500 | 2473506720 | 4085 | 4080 | 4090 | 4080 | 1287 |
| 427 | 20230726 | 132400 | 2468244170 | 4090 | 4120 | 4120 | 4085 | 5244 |
| 428 | 20230726 | 132300 | 2446782965 | 4100 | 4145 | 4145 | 4100 | 6919 |
| 429 | 20230726 | 132200 | 2418343535 | 4110 | 4130 | 4130 | 4110 | 1626 |
| 430 | 20230726 | 132100 | 2411652770 | 4140 | 4150 | 4150 | 4140 | 674 |
| 431 | 20230726 | 132000 | 2408861990 | 4160 | 4145 | 4160 | 4145 | 120 |
| 432 | 20230726 | 131900 | 2408364030 | 4150 | 4140 | 4150 | 4125 | 2077 |
| 433 | 20230726 | 131800 | 2399767710 | 4125 | 4125 | 4130 | 4120 | 1339 |
| 434 | 20230726 | 131700 | 2394243445 | 4125 | 4135 | 4135 | 4125 | 3311 |
| 435 | 20230726 | 131600 | 2380585245 | 4135 | 4140 | 4145 | 4130 | 1437 |
| 436 | 20230726 | 131500 | 2374643540 | 4140 | 4140 | 4140 | 4140 | 1 |
| 437 | 20230726 | 131400 | 2374639400 | 4140 | 4135 | 4140 | 4135 | 352 |
| 438 | 20230726 | 131300 | 2373183865 | 4145 | 4145 | 4145 | 4135 | 75 |
| 439 | 20230726 | 131200 | 2372873540 | 4145 | 4155 | 4155 | 4140 | 182 |
| 440 | 20230726 | 131100 | 2372119100 | 4155 | 4130 | 4155 | 4130 | 189 |
| 441 | 20230726 | 131000 | 2371337180 | 4130 | 4125 | 4130 | 4125 | 2218 |
| 442 | 20230726 | 130900 | 2362180505 | 4130 | 4130 | 4140 | 4130 | 120 |
| 443 | 20230726 | 130800 | 2361684825 | 4135 | 4140 | 4140 | 4130 | 115 |
| 444 | 20230726 | 130700 | 2361209325 | 4140 | 4110 | 4140 | 4110 | 2918 |
| 445 | 20230726 | 130600 | 2349183440 | 4105 | 4145 | 4145 | 4105 | 2882 |
| 446 | 20230726 | 130500 | 2337275820 | 4150 | 4150 | 4160 | 4150 | 3231 |
| 447 | 20230726 | 130400 | 2323865785 | 4150 | 4145 | 4150 | 4135 | 3229 |
| 448 | 20230726 | 130300 | 2310501110 | 4145 | 4150 | 4155 | 4140 | 551 |
| 449 | 20230726 | 130200 | 2308214585 | 4150 | 4150 | 4150 | 4145 | 826 |
| 450 | 20230726 | 130100 | 2304787840 | 4160 | 4140 | 4160 | 4140 | 4407 |
| 451 | 20230726 | 130000 | 2286474600 | 4145 | 4145 | 4145 | 4140 | 434 |
| 452 | 20230726 | 125900 | 2284677035 | 4150 | 4150 | 4150 | 4150 | 10 |
| 453 | 20230726 | 125800 | 2284635535 | 4155 | 4150 | 4155 | 4135 | 2554 |
| 454 | 20230726 | 125700 | 2274038955 | 4150 | 4150 | 4150 | 4150 | 250 |
| 455 | 20230726 | 125600 | 2273001455 | 4150 | 4140 | 4150 | 4135 | 667 |
| 456 | 20230726 | 125500 | 2270241110 | 4150 | 4140 | 4150 | 4140 | 626 |
| 457 | 20230726 | 125400 | 2267648455 | 4130 | 4125 | 4130 | 4125 | 3 |
| 458 | 20230726 | 125300 | 2267636075 | 4140 | 4125 | 4140 | 4125 | 108 |
| 459 | 20230726 | 125200 | 2267190560 | 4125 | 4130 | 4140 | 4125 | 632 |
| 460 | 20230726 | 125100 | 2264580165 | 4130 | 4125 | 4135 | 4125 | 180 |
| 461 | 20230726 | 125000 | 2263835910 | 4125 | 4125 | 4135 | 4125 | 1721 |
| 462 | 20230726 | 124900 | 2256736715 | 4135 | 4125 | 4140 | 4125 | 85 |
| 463 | 20230726 | 124800 | 2256384855 | 4125 | 4125 | 4140 | 4125 | 22 |
| 464 | 20230726 | 124700 | 2256293880 | 4120 | 4105 | 4120 | 4105 | 1604 |
| 465 | 20230726 | 124600 | 2249703400 | 4105 | 4110 | 4110 | 4100 | 2155 |
| 466 | 20230726 | 124500 | 2240858980 | 4110 | 4110 | 4110 | 4105 | 1566 |
| 467 | 20230726 | 124400 | 2234428920 | 4115 | 4115 | 4120 | 4110 | 4416 |
| 468 | 20230726 | 124300 | 2216257745 | 4120 | 4120 | 4120 | 4120 | 178 |
| 469 | 20230726 | 124200 | 2215524385 | 4110 | 4120 | 4130 | 4110 | 2948 |
| 470 | 20230726 | 124100 | 2203399410 | 4140 | 4125 | 4140 | 4120 | 2002 |
| 471 | 20230726 | 124000 | 2195147005 | 4125 | 4125 | 4125 | 4120 | 2047 |
| 472 | 20230726 | 123900 | 2186712135 | 4125 | 4140 | 4140 | 4125 | 637 |
| 473 | 20230726 | 123800 | 2184080615 | 4140 | 4130 | 4140 | 4130 | 62 |
| 474 | 20230726 | 123700 | 2183824065 | 4130 | 4125 | 4130 | 4125 | 2569 |
| 475 | 20230726 | 123600 | 2173216760 | 4120 | 4130 | 4130 | 4120 | 262 |
| 476 | 20230726 | 123500 | 2172137120 | 4130 | 4130 | 4130 | 4120 | 2275 |
| 477 | 20230726 | 123400 | 2162752495 | 4130 | 4140 | 4140 | 4130 | 1566 |
| 478 | 20230726 | 123300 | 2156279660 | 4140 | 4135 | 4140 | 4135 | 691 |
| 479 | 20230726 | 123200 | 2153419400 | 4130 | 4130 | 4135 | 4130 | 470 |
| 480 | 20230726 | 123100 | 2151478040 | 4130 | 4140 | 4140 | 4130 | 2245 |
| 481 | 20230726 | 123000 | 2142202985 | 4140 | 4140 | 4140 | 4130 | 833 |
| 482 | 20230726 | 122900 | 2138759410 | 4140 | 4135 | 4140 | 4130 | 4776 |
| 483 | 20230726 | 122800 | 2119015605 | 4135 | 4150 | 4150 | 4135 | 3139 |
| 484 | 20230726 | 122700 | 2106024350 | 4155 | 4155 | 4160 | 4155 | 446 |
| 485 | 20230726 | 122600 | 2104170625 | 4150 | 4155 | 4155 | 4150 | 23 |
| 486 | 20230726 | 122500 | 2104075170 | 4150 | 4150 | 4150 | 4150 | 248 |
| 487 | 20230726 | 122400 | 2103045970 | 4150 | 4150 | 4150 | 4150 | 1059 |
| 488 | 20230726 | 122300 | 2098651120 | 4150 | 4155 | 4160 | 4150 | 587 |
| 489 | 20230726 | 122200 | 2096211195 | 4160 | 4160 | 4160 | 4160 | 253 |
| 490 | 20230726 | 122100 | 2095158715 | 4160 | 4160 | 4160 | 4160 | 643 |
| 491 | 20230726 | 122000 | 2092483835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 492 | 20230726 | 121900 | 2092483835 | 4150 | 4145 | 4150 | 4145 | 532 |
| 493 | 20230726 | 121800 | 2090277020 | 4145 | 4150 | 4150 | 4145 | 731 |
| 494 | 20230726 | 121700 | 2087244275 | 4155 | 4155 | 4155 | 4155 | 292 |
| 495 | 20230726 | 121600 | 2086031015 | 4160 | 4160 | 4160 | 4160 | 1 |
| 496 | 20230726 | 121500 | 2086026855 | 4160 | 4165 | 4165 | 4160 | 1716 |
| 497 | 20230726 | 121400 | 2078888040 | 4165 | 4165 | 4165 | 4165 | 91 |
| 498 | 20230726 | 121300 | 2078509025 | 4165 | 4165 | 4165 | 4165 | 980 |
| 499 | 20230726 | 121200 | 2074427325 | 4165 | 4165 | 4165 | 4165 | 1343 |
| 500 | 20230726 | 121100 | 2068833730 | 4165 | 4165 | 4165 | 4165 | 164 |
| 501 | 20230726 | 121000 | 2068150670 | 4160 | 4175 | 4175 | 4160 | 82 |
| 502 | 20230726 | 120900 | 2067809100 | 4160 | 4170 | 4170 | 4160 | 1056 |
| 503 | 20230726 | 120800 | 2063409015 | 4180 | 4175 | 4180 | 4170 | 977 |
| 504 | 20230726 | 120700 | 2059331465 | 4175 | 4180 | 4180 | 4175 | 16 |
| 505 | 20230726 | 120600 | 2059264660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 506 | 20230726 | 120500 | 2059264660 | 4180 | 4180 | 4180 | 4180 | 59 |
| 507 | 20230726 | 120400 | 2059018040 | 4180 | 4180 | 4180 | 4180 | 44 |
| 508 | 20230726 | 120300 | 2058834120 | 4180 | 4180 | 4180 | 4180 | 372 |
| 509 | 20230726 | 120200 | 2057279160 | 4180 | 4180 | 4180 | 4180 | 19 |
| 510 | 20230726 | 120100 | 2057199740 | 4185 | 4185 | 4185 | 4185 | 1 |
| 511 | 20230726 | 120000 | 2057195555 | 4185 | 4180 | 4185 | 4180 | 681 |
| 512 | 20230726 | 115900 | 2054345870 | 4180 | 4175 | 4180 | 4175 | 2171 |
| 513 | 20230726 | 115800 | 2045272125 | 4175 | 4175 | 4180 | 4175 | 594 |
| 514 | 20230726 | 115700 | 2042791170 | 4175 | 4180 | 4180 | 4175 | 121 |
| 515 | 20230726 | 115600 | 2042285640 | 4185 | 4175 | 4185 | 4175 | 1548 |
| 516 | 20230726 | 115500 | 2035820740 | 4175 | 4175 | 4175 | 4175 | 917 |
| 517 | 20230726 | 115400 | 2031992265 | 4175 | 4175 | 4180 | 4175 | 1779 |
| 518 | 20230726 | 115300 | 2024558940 | 4180 | 4180 | 4180 | 4180 | 300 |
| 519 | 20230726 | 115200 | 2023304940 | 4180 | 4185 | 4185 | 4175 | 317 |
| 520 | 20230726 | 115100 | 2021979970 | 4185 | 4185 | 4185 | 4185 | 108 |
| 521 | 20230726 | 115000 | 2021527990 | 4185 | 4185 | 4185 | 4175 | 34 |
| 522 | 20230726 | 114900 | 2021385820 | 4185 | 4185 | 4185 | 4185 | 8 |
| 523 | 20230726 | 114800 | 2021352340 | 4185 | 4185 | 4185 | 4185 | 310 |
| 524 | 20230726 | 114700 | 2020054990 | 4185 | 4185 | 4185 | 4185 | 39 |
| 525 | 20230726 | 114600 | 2019891775 | 4185 | 4170 | 4185 | 4170 | 648 |
| 526 | 20230726 | 114500 | 2017188940 | 4170 | 4180 | 4180 | 4170 | 1102 |
| 527 | 20230726 | 114400 | 2012588950 | 4185 | 4195 | 4195 | 4185 | 1329 |
| 528 | 20230726 | 114300 | 2007022315 | 4195 | 4185 | 4195 | 4185 | 483 |
| 529 | 20230726 | 114200 | 2005000860 | 4185 | 4185 | 4185 | 4185 | 102 |
| 530 | 20230726 | 114100 | 2004573990 | 4185 | 4195 | 4200 | 4185 | 2892 |
| 531 | 20230726 | 114000 | 1992445400 | 4195 | 4190 | 4195 | 4190 | 457 |
| 532 | 20230726 | 113900 | 1990530150 | 4190 | 4190 | 4195 | 4190 | 488 |
| 533 | 20230726 | 113800 | 1988484495 | 4190 | 4190 | 4190 | 4190 | 1353 |
| 534 | 20230726 | 113700 | 1982815425 | 4185 | 4190 | 4190 | 4185 | 891 |
| 535 | 20230726 | 113600 | 1979086565 | 4190 | 4185 | 4190 | 4185 | 494 |
| 536 | 20230726 | 113500 | 1977018225 | 4180 | 4175 | 4185 | 4175 | 1062 |
| 537 | 20230726 | 113400 | 1972579565 | 4185 | 4175 | 4185 | 4175 | 200 |
| 538 | 20230726 | 113300 | 1971744265 | 4185 | 4180 | 4185 | 4180 | 481 |
| 539 | 20230726 | 113200 | 1969733430 | 4175 | 4185 | 4190 | 4175 | 3170 |
| 540 | 20230726 | 113100 | 1956480975 | 4180 | 4185 | 4185 | 4180 | 608 |
| 541 | 20230726 | 113000 | 1953938570 | 4185 | 4185 | 4185 | 4185 | 1339 |
| 542 | 20230726 | 112900 | 1948334855 | 4185 | 4175 | 4185 | 4175 | 1266 |
| 543 | 20230726 | 112800 | 1943041795 | 4175 | 4175 | 4175 | 4170 | 247 |
| 544 | 20230726 | 112700 | 1942011570 | 4175 | 4175 | 4175 | 4175 | 104 |
| 545 | 20230726 | 112600 | 1941577370 | 4175 | 4175 | 4175 | 4170 | 145 |
| 546 | 20230726 | 112500 | 1940972120 | 4180 | 4180 | 4180 | 4180 | 55 |
| 547 | 20230726 | 112400 | 1940742220 | 4180 | 4180 | 4180 | 4180 | 481 |
| 548 | 20230726 | 112300 | 1938731640 | 4180 | 4180 | 4180 | 4180 | 0 |
| 549 | 20230726 | 112200 | 1938731640 | 4180 | 4180 | 4180 | 4180 | 199 |
| 550 | 20230726 | 112100 | 1937899820 | 4180 | 4175 | 4185 | 4175 | 2289 |
| 551 | 20230726 | 112000 | 1928334580 | 4170 | 4175 | 4175 | 4170 | 544 |
| 552 | 20230726 | 111900 | 1926064880 | 4175 | 4175 | 4180 | 4175 | 1511 |
| 553 | 20230726 | 111800 | 1919754280 | 4175 | 4180 | 4180 | 4175 | 1037 |
| 554 | 20230726 | 111700 | 1915423275 | 4180 | 4185 | 4185 | 4180 | 478 |
| 555 | 20230726 | 111600 | 1913424690 | 4190 | 4190 | 4195 | 4180 | 1218 |
| 556 | 20230726 | 111500 | 1908332220 | 4195 | 4190 | 4195 | 4190 | 665 |
| 557 | 20230726 | 111400 | 1905545860 | 4180 | 4190 | 4195 | 4180 | 2333 |
| 558 | 20230726 | 111300 | 1895781810 | 4190 | 4195 | 4195 | 4185 | 547 |
| 559 | 20230726 | 111200 | 1893488830 | 4185 | 4185 | 4200 | 4185 | 6612 |
| 560 | 20230726 | 111100 | 1865789675 | 4180 | 4165 | 4180 | 4165 | 1287 |
| 561 | 20230726 | 111000 | 1860416065 | 4165 | 4170 | 4170 | 4165 | 116 |
| 562 | 20230726 | 110900 | 1859932920 | 4160 | 4160 | 4165 | 4155 | 1211 |
| 563 | 20230726 | 110800 | 1854893070 | 4160 | 4170 | 4170 | 4160 | 994 |
| 564 | 20230726 | 110700 | 1850757005 | 4170 | 4170 | 4175 | 4160 | 1253 |
| 565 | 20230726 | 110600 | 1845532845 | 4175 | 4180 | 4180 | 4175 | 612 |
| 566 | 20230726 | 110500 | 1842977675 | 4180 | 4180 | 4180 | 4175 | 231 |
| 567 | 20230726 | 110400 | 1842012230 | 4180 | 4180 | 4190 | 4175 | 1579 |
| 568 | 20230726 | 110300 | 1835418160 | 4175 | 4175 | 4180 | 4175 | 344 |
| 569 | 20230726 | 110200 | 1833980270 | 4180 | 4190 | 4190 | 4180 | 347 |
| 570 | 20230726 | 110100 | 1832529310 | 4180 | 4155 | 4190 | 4155 | 10845 |
| 571 | 20230726 | 110000 | 1787345790 | 4155 | 4155 | 4155 | 4155 | 184 |
| 572 | 20230726 | 105900 | 1786581270 | 4160 | 4155 | 4165 | 4155 | 762 |
| 573 | 20230726 | 105800 | 1783409605 | 4165 | 4140 | 4165 | 4140 | 4740 |
| 574 | 20230726 | 105700 | 1763742735 | 4140 | 4150 | 4150 | 4140 | 527 |
| 575 | 20230726 | 105600 | 1761560025 | 4150 | 4155 | 4155 | 4150 | 253 |
| 576 | 20230726 | 105500 | 1760508950 | 4165 | 4150 | 4165 | 4150 | 2704 |
| 577 | 20230726 | 105400 | 1749275665 | 4150 | 4150 | 4150 | 4150 | 339 |
| 578 | 20230726 | 105300 | 1747868815 | 4150 | 4140 | 4155 | 4140 | 1122 |
| 579 | 20230726 | 105200 | 1743218690 | 4140 | 4135 | 4155 | 4135 | 247 |
| 580 | 20230726 | 105100 | 1742197030 | 4135 | 4150 | 4160 | 4130 | 2056 |
| 581 | 20230726 | 105000 | 1733689535 | 4150 | 4100 | 4150 | 4085 | 5881 |
| 582 | 20230726 | 104900 | 1709534775 | 4085 | 4110 | 4110 | 4085 | 12564 |
| 583 | 20230726 | 104800 | 1658046560 | 4115 | 4115 | 4115 | 4105 | 6469 |
| 584 | 20230726 | 104700 | 1631460910 | 4115 | 4115 | 4115 | 4110 | 3059 |
| 585 | 20230726 | 104600 | 1618874445 | 4115 | 4125 | 4130 | 4115 | 5395 |
| 586 | 20230726 | 104500 | 1596636795 | 4125 | 4140 | 4140 | 4125 | 2447 |
| 587 | 20230726 | 104400 | 1586530580 | 4150 | 4140 | 4155 | 4135 | 1172 |
| 588 | 20230726 | 104300 | 1581663535 | 4140 | 4135 | 4150 | 4130 | 1056 |
| 589 | 20230726 | 104200 | 1577294555 | 4135 | 4135 | 4145 | 4125 | 1421 |
| 590 | 20230726 | 104100 | 1571420800 | 4135 | 4135 | 4140 | 4120 | 2911 |
| 591 | 20230726 | 104000 | 1559391495 | 4135 | 4140 | 4150 | 4120 | 4414 |
| 592 | 20230726 | 103900 | 1541169100 | 4140 | 4140 | 4145 | 4130 | 3837 |
| 593 | 20230726 | 103800 | 1525283060 | 4140 | 4150 | 4150 | 4140 | 372 |
| 594 | 20230726 | 103700 | 1523740635 | 4155 | 4155 | 4155 | 4155 | 513 |
| 595 | 20230726 | 103600 | 1521609120 | 4150 | 4145 | 4160 | 4145 | 238 |
| 596 | 20230726 | 103500 | 1520622015 | 4145 | 4145 | 4150 | 4140 | 2048 |
| 597 | 20230726 | 103400 | 1512135110 | 4160 | 4150 | 4160 | 4130 | 2838 |
| 598 | 20230726 | 103300 | 1500361380 | 4150 | 4145 | 4150 | 4145 | 2958 |
| 599 | 20230726 | 103200 | 1488085735 | 4145 | 4135 | 4145 | 4130 | 7992 |
| 600 | 20230726 | 103100 | 1455060830 | 4135 | 4145 | 4145 | 4135 | 2357 |
| 601 | 20230726 | 103000 | 1445310265 | 4145 | 4145 | 4145 | 4145 | 2077 |
| 602 | 20230726 | 102900 | 1436701100 | 4150 | 4150 | 4160 | 4150 | 3138 |
| 603 | 20230726 | 102800 | 1423671755 | 4155 | 4150 | 4155 | 4150 | 116 |
| 604 | 20230726 | 102700 | 1423189855 | 4155 | 4155 | 4170 | 4150 | 2587 |
| 605 | 20230726 | 102600 | 1412441090 | 4150 | 4140 | 4170 | 4140 | 1150 |
| 606 | 20230726 | 102500 | 1407672120 | 4140 | 4150 | 4150 | 4140 | 4532 |
| 607 | 20230726 | 102400 | 1388869385 | 4150 | 4150 | 4150 | 4150 | 6496 |
| 608 | 20230726 | 102300 | 1361910985 | 4150 | 4155 | 4165 | 4150 | 6817 |
| 609 | 20230726 | 102200 | 1333593195 | 4155 | 4160 | 4165 | 4150 | 4334 |
| 610 | 20230726 | 102100 | 1315578815 | 4165 | 4170 | 4175 | 4165 | 720 |
| 611 | 20230726 | 102000 | 1312577805 | 4170 | 4175 | 4180 | 4170 | 333 |
| 612 | 20230726 | 101900 | 1311188035 | 4175 | 4165 | 4175 | 4160 | 2150 |
| 613 | 20230726 | 101800 | 1302232165 | 4175 | 4165 | 4175 | 4160 | 643 |
| 614 | 20230726 | 101700 | 1299554110 | 4165 | 4170 | 4180 | 4160 | 1620 |
| 615 | 20230726 | 101600 | 1292811365 | 4180 | 4180 | 4180 | 4170 | 500 |
| 616 | 20230726 | 101500 | 1290724015 | 4180 | 4170 | 4180 | 4165 | 824 |
| 617 | 20230726 | 101400 | 1287287985 | 4170 | 4165 | 4170 | 4155 | 2835 |
| 618 | 20230726 | 101300 | 1275497440 | 4170 | 4185 | 4185 | 4170 | 2552 |
| 619 | 20230726 | 101200 | 1264842615 | 4185 | 4160 | 4190 | 4160 | 4131 |
| 620 | 20230726 | 101100 | 1247631420 | 4160 | 4135 | 4160 | 4135 | 1286 |
| 621 | 20230726 | 101000 | 1242299970 | 4135 | 4145 | 4145 | 4135 | 1629 |
| 622 | 20230726 | 100900 | 1235562055 | 4140 | 4145 | 4145 | 4135 | 9990 |
| 623 | 20230726 | 100800 | 1194234445 | 4145 | 4160 | 4160 | 4140 | 2163 |
| 624 | 20230726 | 100700 | 1185263245 | 4155 | 4150 | 4155 | 4150 | 321 |
| 625 | 20230726 | 100600 | 1183930265 | 4150 | 4150 | 4165 | 4150 | 2648 |
| 626 | 20230726 | 100500 | 1172933595 | 4150 | 4165 | 4165 | 4150 | 707 |
| 627 | 20230726 | 100400 | 1169995400 | 4165 | 4140 | 4180 | 4140 | 2971 |
| 628 | 20230726 | 100300 | 1157649095 | 4140 | 4150 | 4150 | 4135 | 1968 |
| 629 | 20230726 | 100200 | 1149499705 | 4135 | 4140 | 4150 | 4135 | 2600 |
| 630 | 20230726 | 100100 | 1138746665 | 4150 | 4150 | 4150 | 4135 | 1304 |
| 631 | 20230726 | 100000 | 1133348965 | 4145 | 4150 | 4150 | 4140 | 2109 |
| 632 | 20230726 | 095900 | 1124605600 | 4150 | 4160 | 4160 | 4150 | 1277 |
| 633 | 20230726 | 095800 | 1119299680 | 4160 | 4150 | 4170 | 4150 | 1865 |
| 634 | 20230726 | 095700 | 1111559200 | 4150 | 4145 | 4155 | 4145 | 325 |
| 635 | 20230726 | 095600 | 1110211610 | 4145 | 4165 | 4165 | 4145 | 1457 |
| 636 | 20230726 | 095500 | 1104149600 | 4180 | 4180 | 4180 | 4165 | 393 |
| 637 | 20230726 | 095400 | 1102508510 | 4155 | 4145 | 4155 | 4135 | 4776 |
| 638 | 20230726 | 095300 | 1082719450 | 4140 | 4150 | 4150 | 4135 | 3683 |
| 639 | 20230726 | 095200 | 1067468625 | 4145 | 4145 | 4150 | 4145 | 422 |
| 640 | 20230726 | 095100 | 1065718560 | 4150 | 4155 | 4155 | 4150 | 4306 |
| 641 | 20230726 | 095000 | 1047846820 | 4155 | 4165 | 4165 | 4150 | 4269 |
| 642 | 20230726 | 094900 | 1030118895 | 4165 | 4160 | 4180 | 4160 | 2534 |
| 643 | 20230726 | 094800 | 1019558470 | 4160 | 4160 | 4160 | 4155 | 2289 |
| 644 | 20230726 | 094700 | 1010036600 | 4160 | 4150 | 4160 | 4150 | 3420 |
| 645 | 20230726 | 094600 | 995840035 | 4150 | 4150 | 4150 | 4150 | 762 |
| 646 | 20230726 | 094500 | 992677735 | 4150 | 4155 | 4155 | 4150 | 170 |
| 647 | 20230726 | 094400 | 991971905 | 4155 | 4165 | 4165 | 4145 | 3471 |
| 648 | 20230726 | 094300 | 977554180 | 4165 | 4160 | 4165 | 4160 | 1296 |
| 649 | 20230726 | 094200 | 972161935 | 4160 | 4165 | 4175 | 4150 | 1946 |
| 650 | 20230726 | 094100 | 964063250 | 4165 | 4175 | 4190 | 4160 | 6374 |
| 651 | 20230726 | 094000 | 937484335 | 4175 | 4180 | 4180 | 4175 | 360 |
| 652 | 20230726 | 093900 | 935980550 | 4175 | 4175 | 4180 | 4170 | 1432 |
| 653 | 20230726 | 093800 | 930001855 | 4175 | 4175 | 4180 | 4160 | 2886 |
| 654 | 20230726 | 093700 | 917959790 | 4180 | 4180 | 4180 | 4150 | 6215 |
| 655 | 20230726 | 093600 | 892055340 | 4180 | 4160 | 4180 | 4150 | 3169 |
| 656 | 20230726 | 093500 | 878864910 | 4160 | 4160 | 4160 | 4150 | 1750 |
| 657 | 20230726 | 093400 | 871596560 | 4160 | 4155 | 4180 | 4150 | 3540 |
| 658 | 20230726 | 093300 | 856872555 | 4160 | 4140 | 4160 | 4130 | 6489 |
| 659 | 20230726 | 093200 | 829954365 | 4130 | 4130 | 4160 | 4130 | 3796 |
| 660 | 20230726 | 093100 | 814250985 | 4130 | 4160 | 4180 | 4130 | 5954 |
| 661 | 20230726 | 093000 | 789567460 | 4160 | 4160 | 4185 | 4160 | 1901 |
| 662 | 20230726 | 092900 | 781644740 | 4160 | 4200 | 4210 | 4145 | 6083 |
| 663 | 20230726 | 092800 | 756320355 | 4210 | 4180 | 4210 | 4180 | 384 |
| 664 | 20230726 | 092700 | 754709695 | 4180 | 4160 | 4180 | 4150 | 3682 |
| 665 | 20230726 | 092600 | 739398760 | 4160 | 4150 | 4175 | 4150 | 4294 |
| 666 | 20230726 | 092500 | 721539445 | 4150 | 4150 | 4180 | 4145 | 1648 |
| 667 | 20230726 | 092400 | 714700235 | 4180 | 4170 | 4185 | 4145 | 10431 |
| 668 | 20230726 | 092300 | 671347835 | 4175 | 4190 | 4200 | 4175 | 9521 |
| 669 | 20230726 | 092200 | 631479885 | 4190 | 4215 | 4215 | 4190 | 3446 |
| 670 | 20230726 | 092100 | 617013500 | 4205 | 4235 | 4235 | 4200 | 16536 |
| 671 | 20230726 | 092000 | 547384945 | 4235 | 4240 | 4260 | 4235 | 2229 |
| 672 | 20230726 | 091900 | 537927350 | 4240 | 4240 | 4255 | 4235 | 773 |
| 673 | 20230726 | 091800 | 534649030 | 4265 | 4240 | 4265 | 4230 | 5927 |
| 674 | 20230726 | 091700 | 509479615 | 4255 | 4235 | 4255 | 4235 | 5417 |
| 675 | 20230726 | 091600 | 486514090 | 4240 | 4240 | 4245 | 4235 | 5403 |
| 676 | 20230726 | 091500 | 463617590 | 4240 | 4240 | 4250 | 4240 | 3823 |
| 677 | 20230726 | 091400 | 447406005 | 4235 | 4280 | 4285 | 4235 | 12194 |
| 678 | 20230726 | 091300 | 395486000 | 4285 | 4310 | 4310 | 4285 | 4547 |
| 679 | 20230726 | 091200 | 375978125 | 4310 | 4300 | 4310 | 4290 | 2758 |
| 680 | 20230726 | 091100 | 364138855 | 4300 | 4330 | 4330 | 4295 | 2646 |
| 681 | 20230726 | 091000 | 352726010 | 4305 | 4295 | 4330 | 4285 | 9890 |
| 682 | 20230726 | 090900 | 310193610 | 4290 | 4300 | 4300 | 4260 | 19147 |
| 683 | 20230726 | 090800 | 228243000 | 4300 | 4320 | 4320 | 4300 | 3025 |
| 684 | 20230726 | 090700 | 215218100 | 4320 | 4365 | 4365 | 4320 | 4635 |
| 685 | 20230726 | 090600 | 195069260 | 4365 | 4340 | 4375 | 4340 | 1450 |
| 686 | 20230726 | 090500 | 188761005 | 4340 | 4390 | 4395 | 4300 | 9068 |
| 687 | 20230726 | 090400 | 149362625 | 4400 | 4415 | 4420 | 4370 | 13202 |
| 688 | 20230726 | 090300 | 91477170 | 4415 | 4405 | 4420 | 4400 | 3854 |
| 689 | 20230726 | 090200 | 74498245 | 4400 | 4435 | 4435 | 4400 | 5046 |
| 690 | 20230726 | 090100 | 52273875 | 4430 | 4440 | 4445 | 4400 | 2962 |
| 691 | 20230726 | 090000 | 39187305 | 4445 | 4380 | 4450 | 4380 | 8897 |