32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 3 | 20240102 | 205700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240102 | 205600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240102 | 205500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240102 | 205400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240102 | 205300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240102 | 205200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240102 | 205100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240102 | 205000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240102 | 204900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240102 | 204800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240102 | 204700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240102 | 204600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240102 | 204500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240102 | 204400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240102 | 204300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240102 | 204200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240102 | 204100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240102 | 204000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240102 | 203900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240102 | 203800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240102 | 203700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240102 | 203600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240102 | 203500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240102 | 203400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240102 | 203300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240102 | 203200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240102 | 203100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240102 | 203000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240102 | 202900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240102 | 202800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 33 | 20240102 | 202700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240102 | 202600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240102 | 202500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240102 | 202400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240102 | 202300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240102 | 202200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240102 | 202100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240102 | 202000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240102 | 201900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240102 | 201800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240102 | 201700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240102 | 201600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240102 | 201500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240102 | 201400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240102 | 201300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240102 | 201200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240102 | 201100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240102 | 201000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240102 | 200900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240102 | 200800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240102 | 200700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240102 | 200600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240102 | 200500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240102 | 200400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240102 | 200300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240102 | 200200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240102 | 200100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240102 | 200000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240102 | 195900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240102 | 195800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 63 | 20240102 | 195700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240102 | 195600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240102 | 195500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240102 | 195400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240102 | 195300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240102 | 195200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240102 | 195100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240102 | 195000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240102 | 194900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240102 | 194800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240102 | 194700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240102 | 194600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240102 | 194500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240102 | 194400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240102 | 194300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240102 | 194200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240102 | 194100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240102 | 194000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240102 | 193900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240102 | 193800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240102 | 193700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240102 | 193600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240102 | 193500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240102 | 193400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240102 | 193300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240102 | 193200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240102 | 193100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240102 | 193000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240102 | 192900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240102 | 192800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 93 | 20240102 | 192700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240102 | 192600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240102 | 192500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240102 | 192400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240102 | 192300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240102 | 192200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240102 | 192100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240102 | 192000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240102 | 191900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240102 | 191800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240102 | 191700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240102 | 191600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240102 | 191500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240102 | 191400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240102 | 191300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240102 | 191200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240102 | 191100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240102 | 191000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240102 | 190900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240102 | 190800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240102 | 190700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240102 | 190600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240102 | 190500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240102 | 190400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240102 | 190300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240102 | 190200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240102 | 190100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240102 | 190000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240102 | 185900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240102 | 185800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 123 | 20240102 | 185700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240102 | 185600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240102 | 185500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240102 | 185400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240102 | 185300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240102 | 185200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240102 | 185100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240102 | 185000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240102 | 184900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240102 | 184800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240102 | 184700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240102 | 184600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240102 | 184500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240102 | 184400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240102 | 184300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240102 | 184200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240102 | 184100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240102 | 184000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240102 | 183900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240102 | 183800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240102 | 183700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240102 | 183600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240102 | 183500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240102 | 183400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240102 | 183300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240102 | 183200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240102 | 183100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240102 | 183000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240102 | 182900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240102 | 182800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 153 | 20240102 | 182700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240102 | 182600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240102 | 182500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240102 | 182400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240102 | 182300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240102 | 182200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240102 | 182100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240102 | 182000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240102 | 181900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240102 | 181800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240102 | 181700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240102 | 181600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240102 | 181500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240102 | 181400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240102 | 181300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240102 | 181200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240102 | 181100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240102 | 181000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240102 | 180900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240102 | 180800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240102 | 180700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240102 | 180600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240102 | 180500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240102 | 180400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240102 | 180300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240102 | 180200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240102 | 180100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240102 | 180000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240102 | 175900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240102 | 175800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 183 | 20240102 | 175700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240102 | 175600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240102 | 175500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240102 | 175400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240102 | 175300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240102 | 175200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240102 | 175100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240102 | 175000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240102 | 174900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240102 | 174800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240102 | 174700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240102 | 174600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240102 | 174500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240102 | 174400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240102 | 174300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240102 | 174200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240102 | 174100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240102 | 174000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240102 | 173900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240102 | 173800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240102 | 173700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240102 | 173600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240102 | 173500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240102 | 173400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240102 | 173300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240102 | 173200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240102 | 173100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240102 | 173000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240102 | 172900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240102 | 172800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 213 | 20240102 | 172700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240102 | 172600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240102 | 172500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240102 | 172400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240102 | 172300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240102 | 172200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240102 | 172100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240102 | 172000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240102 | 171900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240102 | 171800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240102 | 171700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240102 | 171600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240102 | 171500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240102 | 171400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240102 | 171300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240102 | 171200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240102 | 171100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240102 | 171000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240102 | 170900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240102 | 170800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240102 | 170700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240102 | 170600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240102 | 170500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240102 | 170400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240102 | 170300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240102 | 170200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240102 | 170100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240102 | 170000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240102 | 165900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240102 | 165800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 243 | 20240102 | 165700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240102 | 165600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240102 | 165500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240102 | 165400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240102 | 165300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240102 | 165200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240102 | 165100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240102 | 165000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240102 | 164900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240102 | 164800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240102 | 164700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240102 | 164600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240102 | 164500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20240102 | 164400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240102 | 164300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240102 | 164200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240102 | 164100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240102 | 164000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240102 | 163900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20240102 | 163800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20240102 | 163700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20240102 | 163600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240102 | 163500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20240102 | 163400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240102 | 163300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240102 | 163200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240102 | 163100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20240102 | 163000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20240102 | 162900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20240102 | 162800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 273 | 20240102 | 162700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20240102 | 162600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20240102 | 162500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20240102 | 162400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20240102 | 162300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20240102 | 162200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20240102 | 162100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240102 | 162000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20240102 | 161900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240102 | 161800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240102 | 161700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20240102 | 161600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240102 | 161500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20240102 | 161400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240102 | 161300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20240102 | 161200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240102 | 161100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240102 | 161000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240102 | 160900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20240102 | 160800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20240102 | 160700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240102 | 160600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240102 | 160500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240102 | 160400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240102 | 160300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240102 | 160200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20240102 | 160100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20240102 | 160000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20240102 | 155900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20240102 | 155800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 303 | 20240102 | 155700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20240102 | 155600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20240102 | 155500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20240102 | 155400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20240102 | 155300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20240102 | 155200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20240102 | 155100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20240102 | 155000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20240102 | 154900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20240102 | 154800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20240102 | 154700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20240102 | 154600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20240102 | 154500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20240102 | 154400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20240102 | 154300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20240102 | 154200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20240102 | 154100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20240102 | 154000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20240102 | 153900 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20240102 | 153800 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20240102 | 153700 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20240102 | 153600 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20240102 | 153500 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20240102 | 153400 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20240102 | 153300 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20240102 | 153200 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20240102 | 153100 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20240102 | 153000 | 3706549665 | 4330 | 4330 | 4330 | 4330 | 4389 |
| 331 | 20240102 | 152900 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20240102 | 152800 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 333 | 20240102 | 152700 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20240102 | 152600 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20240102 | 152500 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20240102 | 152400 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20240102 | 152300 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20240102 | 152200 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20240102 | 152100 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20240102 | 152000 | 3687545295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20240102 | 151900 | 3687545295 | 4335 | 4335 | 4340 | 4335 | 1575 |
| 342 | 20240102 | 151800 | 3680716660 | 4340 | 4325 | 4340 | 4325 | 7001 |
| 343 | 20240102 | 151700 | 3650392560 | 4325 | 4320 | 4325 | 4320 | 1508 |
| 344 | 20240102 | 151600 | 3643875410 | 4325 | 4325 | 4325 | 4320 | 626 |
| 345 | 20240102 | 151500 | 3641171010 | 4325 | 4325 | 4325 | 4320 | 1141 |
| 346 | 20240102 | 151400 | 3636236190 | 4330 | 4335 | 4335 | 4330 | 396 |
| 347 | 20240102 | 151300 | 3634521105 | 4335 | 4335 | 4335 | 4325 | 722 |
| 348 | 20240102 | 151200 | 3631397270 | 4335 | 4330 | 4335 | 4325 | 3135 |
| 349 | 20240102 | 151100 | 3617822235 | 4325 | 4325 | 4330 | 4325 | 1563 |
| 350 | 20240102 | 151000 | 3611061685 | 4325 | 4325 | 4330 | 4325 | 1249 |
| 351 | 20240102 | 150900 | 3605656780 | 4325 | 4330 | 4330 | 4325 | 908 |
| 352 | 20240102 | 150800 | 3601729635 | 4330 | 4330 | 4330 | 4320 | 2746 |
| 353 | 20240102 | 150700 | 3589864740 | 4330 | 4335 | 4335 | 4330 | 1004 |
| 354 | 20240102 | 150600 | 3585516165 | 4330 | 4315 | 4335 | 4315 | 12557 |
| 355 | 20240102 | 150500 | 3531228365 | 4315 | 4310 | 4320 | 4310 | 1773 |
| 356 | 20240102 | 150400 | 3523577865 | 4315 | 4315 | 4315 | 4315 | 999 |
| 357 | 20240102 | 150300 | 3519267180 | 4315 | 4310 | 4315 | 4310 | 341 |
| 358 | 20240102 | 150200 | 3517797050 | 4310 | 4310 | 4315 | 4310 | 590 |
| 359 | 20240102 | 150100 | 3515254145 | 4310 | 4310 | 4310 | 4305 | 1612 |
| 360 | 20240102 | 150000 | 3508307980 | 4310 | 4305 | 4310 | 4305 | 45 |
| 361 | 20240102 | 145900 | 3508114155 | 4310 | 4310 | 4310 | 4310 | 81 |
| 362 | 20240102 | 145800 | 3507765045 | 4310 | 4315 | 4315 | 4305 | 493 |
| 363 | 20240102 | 145700 | 3505639535 | 4315 | 4320 | 4320 | 4315 | 767 |
| 364 | 20240102 | 145600 | 3502329875 | 4315 | 4320 | 4320 | 4315 | 92 |
| 365 | 20240102 | 145500 | 3501932550 | 4320 | 4310 | 4320 | 4310 | 7220 |
| 366 | 20240102 | 145400 | 3470787840 | 4305 | 4305 | 4305 | 4305 | 146 |
| 367 | 20240102 | 145300 | 3470159310 | 4305 | 4305 | 4305 | 4305 | 100 |
| 368 | 20240102 | 145200 | 3469728810 | 4305 | 4310 | 4310 | 4305 | 1533 |
| 369 | 20240102 | 145100 | 3463121695 | 4310 | 4305 | 4310 | 4300 | 654 |
| 370 | 20240102 | 145000 | 3460308570 | 4305 | 4305 | 4305 | 4300 | 4555 |
| 371 | 20240102 | 144900 | 3440717590 | 4305 | 4300 | 4310 | 4300 | 184 |
| 372 | 20240102 | 144800 | 3439924575 | 4310 | 4310 | 4310 | 4300 | 921 |
| 373 | 20240102 | 144700 | 3435959580 | 4310 | 4305 | 4310 | 4305 | 405 |
| 374 | 20240102 | 144600 | 3434216050 | 4310 | 4315 | 4315 | 4310 | 1291 |
| 375 | 20240102 | 144500 | 3428650545 | 4315 | 4320 | 4320 | 4315 | 344 |
| 376 | 20240102 | 144400 | 3427165470 | 4320 | 4320 | 4320 | 4315 | 2463 |
| 377 | 20240102 | 144300 | 3416537120 | 4315 | 4315 | 4320 | 4315 | 74 |
| 378 | 20240102 | 144200 | 3416217755 | 4315 | 4310 | 4315 | 4310 | 3171 |
| 379 | 20240102 | 144100 | 3402550155 | 4310 | 4310 | 4310 | 4310 | 133 |
| 380 | 20240102 | 144000 | 3401976925 | 4305 | 4310 | 4310 | 4305 | 1847 |
| 381 | 20240102 | 143900 | 3394018010 | 4310 | 4310 | 4310 | 4310 | 284 |
| 382 | 20240102 | 143800 | 3392793970 | 4315 | 4315 | 4315 | 4305 | 1386 |
| 383 | 20240102 | 143700 | 3386820840 | 4310 | 4315 | 4315 | 4310 | 1282 |
| 384 | 20240102 | 143600 | 3381289160 | 4320 | 4320 | 4320 | 4320 | 611 |
| 385 | 20240102 | 143500 | 3378649640 | 4320 | 4325 | 4325 | 4320 | 1799 |
| 386 | 20240102 | 143400 | 3370876275 | 4325 | 4320 | 4325 | 4315 | 1828 |
| 387 | 20240102 | 143300 | 3362980235 | 4315 | 4305 | 4315 | 4305 | 2959 |
| 388 | 20240102 | 143200 | 3350224720 | 4300 | 4300 | 4300 | 4300 | 69 |
| 389 | 20240102 | 143100 | 3349928020 | 4300 | 4300 | 4300 | 4300 | 2 |
| 390 | 20240102 | 143000 | 3349919420 | 4305 | 4300 | 4305 | 4300 | 1062 |
| 391 | 20240102 | 142900 | 3345350710 | 4300 | 4300 | 4300 | 4300 | 1187 |
| 392 | 20240102 | 142800 | 3340246610 | 4305 | 4300 | 4305 | 4300 | 700 |
| 393 | 20240102 | 142700 | 3337236360 | 4300 | 4295 | 4300 | 4295 | 1880 |
| 394 | 20240102 | 142600 | 3329154960 | 4295 | 4295 | 4300 | 4295 | 280 |
| 395 | 20240102 | 142500 | 3327952355 | 4295 | 4295 | 4300 | 4295 | 290 |
| 396 | 20240102 | 142400 | 3326706655 | 4295 | 4300 | 4300 | 4295 | 947 |
| 397 | 20240102 | 142300 | 3322637340 | 4300 | 4295 | 4300 | 4295 | 1226 |
| 398 | 20240102 | 142200 | 3317368490 | 4295 | 4295 | 4295 | 4295 | 350 |
| 399 | 20240102 | 142100 | 3315865240 | 4295 | 4290 | 4295 | 4290 | 830 |
| 400 | 20240102 | 142000 | 3312301200 | 4295 | 4290 | 4295 | 4290 | 922 |
| 401 | 20240102 | 141900 | 3308343120 | 4295 | 4295 | 4295 | 4295 | 1900 |
| 402 | 20240102 | 141800 | 3300182620 | 4295 | 4285 | 4300 | 4285 | 3089 |
| 403 | 20240102 | 141700 | 3286921815 | 4285 | 4290 | 4290 | 4285 | 266 |
| 404 | 20240102 | 141600 | 3285781425 | 4290 | 4290 | 4290 | 4285 | 322 |
| 405 | 20240102 | 141500 | 3284400335 | 4290 | 4285 | 4290 | 4280 | 1377 |
| 406 | 20240102 | 141400 | 3278503715 | 4280 | 4275 | 4280 | 4275 | 247 |
| 407 | 20240102 | 141300 | 3277446745 | 4280 | 4275 | 4280 | 4275 | 561 |
| 408 | 20240102 | 141200 | 3275047165 | 4280 | 4280 | 4280 | 4275 | 263 |
| 409 | 20240102 | 141100 | 3273921530 | 4280 | 4280 | 4280 | 4275 | 79 |
| 410 | 20240102 | 141000 | 3273583690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 411 | 20240102 | 140900 | 3273583690 | 4275 | 4275 | 4275 | 4270 | 2055 |
| 412 | 20240102 | 140800 | 3264803840 | 4275 | 4275 | 4275 | 4275 | 466 |
| 413 | 20240102 | 140700 | 3262811690 | 4275 | 4275 | 4275 | 4275 | 23 |
| 414 | 20240102 | 140600 | 3262713365 | 4275 | 4275 | 4275 | 4275 | 317 |
| 415 | 20240102 | 140500 | 3261358190 | 4275 | 4275 | 4275 | 4275 | 1037 |
| 416 | 20240102 | 140400 | 3256925015 | 4275 | 4270 | 4275 | 4270 | 396 |
| 417 | 20240102 | 140300 | 3255232280 | 4270 | 4275 | 4275 | 4270 | 2269 |
| 418 | 20240102 | 140200 | 3245542265 | 4275 | 4270 | 4275 | 4270 | 362 |
| 419 | 20240102 | 140100 | 3243996480 | 4270 | 4270 | 4280 | 4270 | 333 |
| 420 | 20240102 | 140000 | 3242574330 | 4270 | 4265 | 4270 | 4265 | 4070 |
| 421 | 20240102 | 135900 | 3225210290 | 4270 | 4270 | 4270 | 4265 | 779 |
| 422 | 20240102 | 135800 | 3221887095 | 4265 | 4265 | 4270 | 4260 | 1812 |
| 423 | 20240102 | 135700 | 3214158990 | 4265 | 4270 | 4270 | 4265 | 1862 |
| 424 | 20240102 | 135600 | 3206212400 | 4270 | 4265 | 4270 | 4265 | 686 |
| 425 | 20240102 | 135500 | 3203285685 | 4270 | 4260 | 4270 | 4260 | 2245 |
| 426 | 20240102 | 135400 | 3193709775 | 4260 | 4265 | 4270 | 4260 | 1375 |
| 427 | 20240102 | 135300 | 3187845500 | 4260 | 4270 | 4270 | 4260 | 42 |
| 428 | 20240102 | 135200 | 3187666380 | 4260 | 4260 | 4270 | 4260 | 2245 |
| 429 | 20240102 | 135100 | 3178091670 | 4260 | 4265 | 4265 | 4260 | 4760 |
| 430 | 20240102 | 135000 | 3157812785 | 4265 | 4260 | 4265 | 4260 | 2840 |
| 431 | 20240102 | 134900 | 3145709350 | 4260 | 4265 | 4265 | 4260 | 1030 |
| 432 | 20240102 | 134800 | 3141319265 | 4265 | 4270 | 4270 | 4265 | 2894 |
| 433 | 20240102 | 134700 | 3128975955 | 4270 | 4270 | 4270 | 4270 | 11 |
| 434 | 20240102 | 134600 | 3128928985 | 4265 | 4275 | 4275 | 4265 | 7663 |
| 435 | 20240102 | 134500 | 3096208280 | 4275 | 4270 | 4275 | 4270 | 255 |
| 436 | 20240102 | 134400 | 3095118275 | 4270 | 4275 | 4275 | 4270 | 1863 |
| 437 | 20240102 | 134300 | 3087158735 | 4275 | 4270 | 4275 | 4270 | 499 |
| 438 | 20240102 | 134200 | 3085026255 | 4270 | 4270 | 4275 | 4265 | 4817 |
| 439 | 20240102 | 134100 | 3064464725 | 4270 | 4270 | 4270 | 4265 | 3115 |
| 440 | 20240102 | 134000 | 3051165675 | 4270 | 4260 | 4270 | 4260 | 1253 |
| 441 | 20240102 | 133900 | 3045822935 | 4265 | 4260 | 4265 | 4260 | 59 |
| 442 | 20240102 | 133800 | 3045571490 | 4260 | 4260 | 4260 | 4255 | 1013 |
| 443 | 20240102 | 133700 | 3041256710 | 4265 | 4260 | 4265 | 4255 | 1195 |
| 444 | 20240102 | 133600 | 3036166435 | 4260 | 4260 | 4265 | 4255 | 1449 |
| 445 | 20240102 | 133500 | 3029998685 | 4260 | 4255 | 4260 | 4255 | 1075 |
| 446 | 20240102 | 133400 | 3025421815 | 4255 | 4255 | 4260 | 4255 | 1070 |
| 447 | 20240102 | 133300 | 3020868850 | 4255 | 4260 | 4260 | 4255 | 1343 |
| 448 | 20240102 | 133200 | 3015154325 | 4255 | 4260 | 4260 | 4255 | 4431 |
| 449 | 20240102 | 133100 | 2996291310 | 4260 | 4265 | 4265 | 4255 | 2823 |
| 450 | 20240102 | 133000 | 2984266120 | 4265 | 4260 | 4265 | 4260 | 308 |
| 451 | 20240102 | 132900 | 2982953400 | 4265 | 4275 | 4275 | 4260 | 10574 |
| 452 | 20240102 | 132800 | 2937872125 | 4275 | 4270 | 4275 | 4270 | 42 |
| 453 | 20240102 | 132700 | 2937692615 | 4270 | 4270 | 4275 | 4260 | 4435 |
| 454 | 20240102 | 132600 | 2918761130 | 4270 | 4275 | 4280 | 4270 | 9261 |
| 455 | 20240102 | 132500 | 2879201740 | 4275 | 4285 | 4285 | 4275 | 5113 |
| 456 | 20240102 | 132400 | 2857315275 | 4290 | 4290 | 4290 | 4285 | 1491 |
| 457 | 20240102 | 132300 | 2850925740 | 4290 | 4290 | 4290 | 4290 | 165 |
| 458 | 20240102 | 132200 | 2850217890 | 4290 | 4285 | 4290 | 4285 | 1061 |
| 459 | 20240102 | 132100 | 2845670885 | 4285 | 4285 | 4285 | 4280 | 1064 |
| 460 | 20240102 | 132000 | 2841116890 | 4280 | 4285 | 4285 | 4280 | 8458 |
| 461 | 20240102 | 131900 | 2804907710 | 4285 | 4305 | 4305 | 4280 | 42963 |
| 462 | 20240102 | 131800 | 2620311755 | 4305 | 4305 | 4310 | 4305 | 4252 |
| 463 | 20240102 | 131700 | 2602005895 | 4305 | 4310 | 4310 | 4305 | 3917 |
| 464 | 20240102 | 131600 | 2585141070 | 4310 | 4310 | 4310 | 4310 | 1560 |
| 465 | 20240102 | 131500 | 2578417470 | 4315 | 4315 | 4315 | 4315 | 289 |
| 466 | 20240102 | 131400 | 2577170435 | 4310 | 4315 | 4315 | 4310 | 1615 |
| 467 | 20240102 | 131300 | 2570204510 | 4315 | 4315 | 4315 | 4315 | 807 |
| 468 | 20240102 | 131200 | 2566722305 | 4315 | 4315 | 4315 | 4315 | 84 |
| 469 | 20240102 | 131100 | 2566359845 | 4315 | 4315 | 4315 | 4315 | 513 |
| 470 | 20240102 | 131000 | 2564146250 | 4315 | 4320 | 4320 | 4315 | 1412 |
| 471 | 20240102 | 130900 | 2558052380 | 4320 | 4320 | 4320 | 4315 | 1479 |
| 472 | 20240102 | 130800 | 2551666100 | 4325 | 4320 | 4325 | 4315 | 425 |
| 473 | 20240102 | 130700 | 2549829885 | 4320 | 4315 | 4320 | 4315 | 1329 |
| 474 | 20240102 | 130600 | 2544089805 | 4315 | 4320 | 4320 | 4315 | 2872 |
| 475 | 20240102 | 130500 | 2531696975 | 4315 | 4320 | 4320 | 4315 | 2227 |
| 476 | 20240102 | 130400 | 2522087335 | 4320 | 4320 | 4330 | 4320 | 1109 |
| 477 | 20240102 | 130300 | 2517296355 | 4320 | 4320 | 4320 | 4320 | 3054 |
| 478 | 20240102 | 130200 | 2504103075 | 4320 | 4330 | 4335 | 4320 | 951 |
| 479 | 20240102 | 130100 | 2499987430 | 4335 | 4330 | 4335 | 4330 | 677 |
| 480 | 20240102 | 130000 | 2497056000 | 4320 | 4325 | 4330 | 4320 | 628 |
| 481 | 20240102 | 125900 | 2494342655 | 4325 | 4330 | 4330 | 4325 | 420 |
| 482 | 20240102 | 125800 | 2492526005 | 4330 | 4330 | 4335 | 4325 | 277 |
| 483 | 20240102 | 125700 | 2491327445 | 4330 | 4325 | 4335 | 4325 | 1794 |
| 484 | 20240102 | 125600 | 2483560500 | 4325 | 4330 | 4330 | 4320 | 1702 |
| 485 | 20240102 | 125500 | 2476199455 | 4330 | 4325 | 4330 | 4325 | 117 |
| 486 | 20240102 | 125400 | 2475693410 | 4325 | 4325 | 4325 | 4325 | 999 |
| 487 | 20240102 | 125300 | 2471372735 | 4325 | 4325 | 4330 | 4325 | 1312 |
| 488 | 20240102 | 125200 | 2465698085 | 4320 | 4320 | 4325 | 4320 | 1036 |
| 489 | 20240102 | 125100 | 2461222545 | 4320 | 4315 | 4320 | 4315 | 4089 |
| 490 | 20240102 | 125000 | 2443572260 | 4310 | 4310 | 4310 | 4310 | 345 |
| 491 | 20240102 | 124900 | 2442085310 | 4310 | 4310 | 4310 | 4305 | 2083 |
| 492 | 20240102 | 124800 | 2433116995 | 4305 | 4305 | 4310 | 4305 | 674 |
| 493 | 20240102 | 124700 | 2430215420 | 4305 | 4305 | 4310 | 4305 | 1445 |
| 494 | 20240102 | 124600 | 2423994650 | 4305 | 4310 | 4310 | 4305 | 232 |
| 495 | 20240102 | 124500 | 2422994740 | 4315 | 4310 | 4315 | 4310 | 773 |
| 496 | 20240102 | 124400 | 2419661860 | 4310 | 4315 | 4315 | 4310 | 604 |
| 497 | 20240102 | 124300 | 2417058575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 498 | 20240102 | 124200 | 2417058575 | 4310 | 4310 | 4315 | 4310 | 1553 |
| 499 | 20240102 | 124100 | 2410364915 | 4310 | 4315 | 4315 | 4305 | 4013 |
| 500 | 20240102 | 124000 | 2393060850 | 4315 | 4315 | 4320 | 4315 | 1659 |
| 501 | 20240102 | 123900 | 2385902260 | 4315 | 4320 | 4320 | 4315 | 2 |
| 502 | 20240102 | 123800 | 2385893625 | 4315 | 4315 | 4320 | 4315 | 2615 |
| 503 | 20240102 | 123700 | 2374609855 | 4315 | 4315 | 4315 | 4315 | 168 |
| 504 | 20240102 | 123600 | 2373884935 | 4315 | 4315 | 4315 | 4315 | 85 |
| 505 | 20240102 | 123500 | 2373518160 | 4315 | 4315 | 4320 | 4315 | 506 |
| 506 | 20240102 | 123400 | 2371334725 | 4320 | 4315 | 4320 | 4315 | 431 |
| 507 | 20240102 | 123300 | 2369474460 | 4315 | 4315 | 4315 | 4315 | 475 |
| 508 | 20240102 | 123200 | 2367424835 | 4315 | 4315 | 4320 | 4315 | 593 |
| 509 | 20240102 | 123100 | 2364865990 | 4315 | 4315 | 4315 | 4315 | 223 |
| 510 | 20240102 | 123000 | 2363903745 | 4315 | 4315 | 4315 | 4310 | 578 |
| 511 | 20240102 | 122900 | 2361409680 | 4315 | 4315 | 4315 | 4315 | 137 |
| 512 | 20240102 | 122800 | 2360818525 | 4320 | 4320 | 4320 | 4315 | 572 |
| 513 | 20240102 | 122700 | 2358349930 | 4320 | 4320 | 4320 | 4320 | 797 |
| 514 | 20240102 | 122600 | 2354906890 | 4320 | 4325 | 4325 | 4320 | 1051 |
| 515 | 20240102 | 122500 | 2350366315 | 4325 | 4325 | 4325 | 4325 | 481 |
| 516 | 20240102 | 122400 | 2348285990 | 4325 | 4325 | 4330 | 4325 | 1207 |
| 517 | 20240102 | 122300 | 2343065665 | 4325 | 4330 | 4330 | 4325 | 1460 |
| 518 | 20240102 | 122200 | 2336749600 | 4330 | 4325 | 4330 | 4325 | 1858 |
| 519 | 20240102 | 122100 | 2328711390 | 4325 | 4325 | 4325 | 4325 | 297 |
| 520 | 20240102 | 122000 | 2327426865 | 4325 | 4320 | 4325 | 4320 | 126 |
| 521 | 20240102 | 121900 | 2326881920 | 4320 | 4320 | 4325 | 4320 | 351 |
| 522 | 20240102 | 121800 | 2325364705 | 4320 | 4310 | 4320 | 4310 | 1543 |
| 523 | 20240102 | 121700 | 2318711280 | 4315 | 4315 | 4315 | 4310 | 1593 |
| 524 | 20240102 | 121600 | 2311839985 | 4315 | 4310 | 4315 | 4310 | 255 |
| 525 | 20240102 | 121500 | 2310740375 | 4310 | 4310 | 4310 | 4310 | 144 |
| 526 | 20240102 | 121400 | 2310119735 | 4305 | 4305 | 4305 | 4305 | 110 |
| 527 | 20240102 | 121300 | 2309646185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 528 | 20240102 | 121200 | 2309646185 | 4305 | 4305 | 4305 | 4305 | 502 |
| 529 | 20240102 | 121100 | 2307485075 | 4305 | 4305 | 4305 | 4300 | 546 |
| 530 | 20240102 | 121000 | 2305134805 | 4305 | 4320 | 4320 | 4305 | 170 |
| 531 | 20240102 | 120900 | 2304401560 | 4315 | 4315 | 4315 | 4315 | 574 |
| 532 | 20240102 | 120800 | 2301924750 | 4315 | 4315 | 4315 | 4315 | 175 |
| 533 | 20240102 | 120700 | 2301169625 | 4300 | 4305 | 4305 | 4300 | 523 |
| 534 | 20240102 | 120600 | 2298920055 | 4310 | 4305 | 4310 | 4300 | 844 |
| 535 | 20240102 | 120500 | 2295288135 | 4300 | 4305 | 4305 | 4300 | 986 |
| 536 | 20240102 | 120400 | 2291047810 | 4300 | 4315 | 4320 | 4300 | 1612 |
| 537 | 20240102 | 120300 | 2284094725 | 4305 | 4305 | 4305 | 4300 | 1990 |
| 538 | 20240102 | 120200 | 2275532850 | 4305 | 4300 | 4305 | 4300 | 251 |
| 539 | 20240102 | 120100 | 2274452795 | 4300 | 4300 | 4305 | 4295 | 744 |
| 540 | 20240102 | 120000 | 2271254665 | 4300 | 4310 | 4310 | 4300 | 19469 |
| 541 | 20240102 | 115900 | 2187520900 | 4310 | 4310 | 4310 | 4310 | 977 |
| 542 | 20240102 | 115800 | 2183310030 | 4310 | 4310 | 4310 | 4305 | 2756 |
| 543 | 20240102 | 115700 | 2171437555 | 4310 | 4310 | 4315 | 4310 | 818 |
| 544 | 20240102 | 115600 | 2167909465 | 4315 | 4320 | 4320 | 4315 | 731 |
| 545 | 20240102 | 115500 | 2164755180 | 4320 | 4320 | 4320 | 4315 | 1352 |
| 546 | 20240102 | 115400 | 2158916995 | 4315 | 4315 | 4315 | 4315 | 269 |
| 547 | 20240102 | 115300 | 2157756260 | 4320 | 4310 | 4320 | 4310 | 1204 |
| 548 | 20240102 | 115200 | 2152566275 | 4305 | 4310 | 4310 | 4305 | 864 |
| 549 | 20240102 | 115100 | 2148843590 | 4315 | 4315 | 4315 | 4310 | 1831 |
| 550 | 20240102 | 115000 | 2140950865 | 4315 | 4310 | 4325 | 4310 | 982 |
| 551 | 20240102 | 114900 | 2136714025 | 4325 | 4330 | 4330 | 4325 | 104 |
| 552 | 20240102 | 114800 | 2136264215 | 4330 | 4315 | 4330 | 4315 | 1687 |
| 553 | 20240102 | 114700 | 2128979145 | 4315 | 4310 | 4320 | 4310 | 1139 |
| 554 | 20240102 | 114600 | 2124062890 | 4305 | 4310 | 4310 | 4305 | 2133 |
| 555 | 20240102 | 114500 | 2114872770 | 4310 | 4330 | 4330 | 4305 | 1206 |
| 556 | 20240102 | 114400 | 2109670700 | 4325 | 4320 | 4325 | 4320 | 823 |
| 557 | 20240102 | 114300 | 2106112825 | 4315 | 4315 | 4320 | 4315 | 75 |
| 558 | 20240102 | 114200 | 2105789120 | 4315 | 4310 | 4315 | 4305 | 2084 |
| 559 | 20240102 | 114100 | 2096797030 | 4310 | 4305 | 4315 | 4305 | 2016 |
| 560 | 20240102 | 114000 | 2088110740 | 4305 | 4315 | 4315 | 4300 | 4365 |
| 561 | 20240102 | 113900 | 2069318230 | 4315 | 4310 | 4315 | 4305 | 1411 |
| 562 | 20240102 | 113800 | 2063237615 | 4310 | 4305 | 4310 | 4305 | 1283 |
| 563 | 20240102 | 113700 | 2057707900 | 4305 | 4310 | 4310 | 4305 | 3627 |
| 564 | 20240102 | 113600 | 2042093635 | 4310 | 4310 | 4310 | 4305 | 493 |
| 565 | 20240102 | 113500 | 2039970150 | 4315 | 4310 | 4315 | 4305 | 3075 |
| 566 | 20240102 | 113400 | 2026729940 | 4315 | 4310 | 4315 | 4310 | 1318 |
| 567 | 20240102 | 113300 | 2021048735 | 4310 | 4310 | 4310 | 4310 | 351 |
| 568 | 20240102 | 113200 | 2019535925 | 4310 | 4310 | 4315 | 4305 | 497 |
| 569 | 20240102 | 113100 | 2017393470 | 4310 | 4310 | 4315 | 4305 | 6928 |
| 570 | 20240102 | 113000 | 1987558720 | 4310 | 4310 | 4310 | 4310 | 568 |
| 571 | 20240102 | 112900 | 1985110640 | 4305 | 4315 | 4315 | 4305 | 1742 |
| 572 | 20240102 | 112800 | 1977604255 | 4310 | 4310 | 4310 | 4310 | 2193 |
| 573 | 20240102 | 112700 | 1968152425 | 4315 | 4315 | 4315 | 4310 | 789 |
| 574 | 20240102 | 112600 | 1964749075 | 4310 | 4315 | 4315 | 4310 | 2086 |
| 575 | 20240102 | 112500 | 1955754195 | 4315 | 4310 | 4315 | 4310 | 446 |
| 576 | 20240102 | 112400 | 1953831925 | 4310 | 4310 | 4310 | 4310 | 391 |
| 577 | 20240102 | 112300 | 1952146715 | 4310 | 4310 | 4315 | 4305 | 5583 |
| 578 | 20240102 | 112200 | 1928091025 | 4310 | 4315 | 4315 | 4310 | 846 |
| 579 | 20240102 | 112100 | 1924441830 | 4310 | 4315 | 4315 | 4310 | 3369 |
| 580 | 20240102 | 112000 | 1909916940 | 4315 | 4320 | 4320 | 4310 | 6138 |
| 581 | 20240102 | 111900 | 1883432460 | 4320 | 4315 | 4320 | 4315 | 665 |
| 582 | 20240102 | 111800 | 1880562975 | 4315 | 4320 | 4320 | 4315 | 2110 |
| 583 | 20240102 | 111700 | 1871458035 | 4320 | 4315 | 4320 | 4315 | 1450 |
| 584 | 20240102 | 111600 | 1865199155 | 4315 | 4320 | 4320 | 4315 | 4618 |
| 585 | 20240102 | 111500 | 1845269450 | 4320 | 4320 | 4320 | 4315 | 2896 |
| 586 | 20240102 | 111400 | 1832762310 | 4325 | 4325 | 4325 | 4320 | 2978 |
| 587 | 20240102 | 111300 | 1819896220 | 4325 | 4330 | 4330 | 4325 | 2646 |
| 588 | 20240102 | 111200 | 1808449760 | 4330 | 4335 | 4335 | 4325 | 3096 |
| 589 | 20240102 | 111100 | 1795044165 | 4335 | 4340 | 4340 | 4335 | 6713 |
| 590 | 20240102 | 111000 | 1765943300 | 4340 | 4330 | 4340 | 4330 | 356 |
| 591 | 20240102 | 110900 | 1764400765 | 4330 | 4340 | 4340 | 4330 | 907 |
| 592 | 20240102 | 110800 | 1760472385 | 4335 | 4325 | 4335 | 4325 | 269 |
| 593 | 20240102 | 110700 | 1759306680 | 4325 | 4330 | 4330 | 4325 | 3092 |
| 594 | 20240102 | 110600 | 1745924320 | 4335 | 4335 | 4340 | 4330 | 3522 |
| 595 | 20240102 | 110500 | 1730668240 | 4340 | 4340 | 4340 | 4335 | 2585 |
| 596 | 20240102 | 110400 | 1719461965 | 4340 | 4340 | 4340 | 4335 | 941 |
| 597 | 20240102 | 110300 | 1715378105 | 4340 | 4345 | 4345 | 4335 | 2660 |
| 598 | 20240102 | 110200 | 1703833090 | 4345 | 4345 | 4350 | 4345 | 1139 |
| 599 | 20240102 | 110100 | 1698884130 | 4350 | 4345 | 4350 | 4345 | 6773 |
| 600 | 20240102 | 110000 | 1669454895 | 4350 | 4345 | 4350 | 4345 | 1407 |
| 601 | 20240102 | 105900 | 1663339215 | 4345 | 4350 | 4350 | 4345 | 1324 |
| 602 | 20240102 | 105800 | 1657583555 | 4350 | 4360 | 4360 | 4350 | 3054 |
| 603 | 20240102 | 105700 | 1644294345 | 4360 | 4365 | 4365 | 4355 | 851 |
| 604 | 20240102 | 105600 | 1640584745 | 4365 | 4350 | 4365 | 4350 | 1912 |
| 605 | 20240102 | 105500 | 1632240270 | 4350 | 4370 | 4370 | 4350 | 187 |
| 606 | 20240102 | 105400 | 1631424885 | 4350 | 4370 | 4370 | 4345 | 3254 |
| 607 | 20240102 | 105300 | 1617239260 | 4370 | 4375 | 4375 | 4370 | 267 |
| 608 | 20240102 | 105200 | 1616072455 | 4375 | 4375 | 4375 | 4370 | 1286 |
| 609 | 20240102 | 105100 | 1610448875 | 4375 | 4365 | 4380 | 4365 | 5048 |
| 610 | 20240102 | 105000 | 1588379770 | 4365 | 4350 | 4370 | 4350 | 5279 |
| 611 | 20240102 | 104900 | 1565356145 | 4350 | 4375 | 4375 | 4350 | 813 |
| 612 | 20240102 | 104800 | 1561814170 | 4375 | 4380 | 4380 | 4340 | 11077 |
| 613 | 20240102 | 104700 | 1513621695 | 4380 | 4375 | 4385 | 4370 | 2735 |
| 614 | 20240102 | 104600 | 1501647440 | 4375 | 4370 | 4380 | 4365 | 871 |
| 615 | 20240102 | 104500 | 1497842625 | 4370 | 4385 | 4385 | 4365 | 5262 |
| 616 | 20240102 | 104400 | 1474819575 | 4390 | 4390 | 4400 | 4390 | 4107 |
| 617 | 20240102 | 104300 | 1456782620 | 4390 | 4405 | 4405 | 4385 | 6448 |
| 618 | 20240102 | 104200 | 1428454455 | 4400 | 4385 | 4400 | 4380 | 5649 |
| 619 | 20240102 | 104100 | 1403627940 | 4385 | 4390 | 4395 | 4380 | 7789 |
| 620 | 20240102 | 104000 | 1369464960 | 4395 | 4355 | 4395 | 4350 | 8441 |
| 621 | 20240102 | 103900 | 1332580815 | 4360 | 4360 | 4360 | 4340 | 2979 |
| 622 | 20240102 | 103800 | 1319622805 | 4355 | 4350 | 4360 | 4345 | 10126 |
| 623 | 20240102 | 103700 | 1275593480 | 4350 | 4345 | 4350 | 4345 | 2325 |
| 624 | 20240102 | 103600 | 1265484380 | 4340 | 4345 | 4345 | 4340 | 1913 |
| 625 | 20240102 | 103500 | 1257177740 | 4340 | 4330 | 4340 | 4325 | 11888 |
| 626 | 20240102 | 103400 | 1205684320 | 4330 | 4340 | 4340 | 4330 | 6576 |
| 627 | 20240102 | 103300 | 1177179040 | 4340 | 4340 | 4350 | 4335 | 1668 |
| 628 | 20240102 | 103200 | 1169941695 | 4350 | 4355 | 4360 | 4335 | 8878 |
| 629 | 20240102 | 103100 | 1131328710 | 4355 | 4360 | 4360 | 4350 | 736 |
| 630 | 20240102 | 103000 | 1128123720 | 4360 | 4350 | 4360 | 4350 | 5516 |
| 631 | 20240102 | 102900 | 1104108565 | 4350 | 4355 | 4365 | 4350 | 4116 |
| 632 | 20240102 | 102800 | 1086184155 | 4355 | 4370 | 4370 | 4350 | 3999 |
| 633 | 20240102 | 102700 | 1068766635 | 4365 | 4355 | 4370 | 4355 | 7601 |
| 634 | 20240102 | 102600 | 1035584210 | 4365 | 4360 | 4365 | 4350 | 4756 |
| 635 | 20240102 | 102500 | 1014859070 | 4360 | 4395 | 4395 | 4350 | 18341 |
| 636 | 20240102 | 102400 | 934841230 | 4370 | 4395 | 4400 | 4370 | 3360 |
| 637 | 20240102 | 102300 | 920126745 | 4395 | 4395 | 4405 | 4395 | 1743 |
| 638 | 20240102 | 102200 | 912461800 | 4400 | 4395 | 4400 | 4375 | 9181 |
| 639 | 20240102 | 102100 | 872215785 | 4395 | 4395 | 4400 | 4375 | 2524 |
| 640 | 20240102 | 102000 | 861156225 | 4375 | 4400 | 4405 | 4375 | 11750 |
| 641 | 20240102 | 101900 | 809612345 | 4405 | 4410 | 4410 | 4395 | 3960 |
| 642 | 20240102 | 101800 | 792175760 | 4410 | 4400 | 4410 | 4400 | 4477 |
| 643 | 20240102 | 101700 | 772461605 | 4400 | 4405 | 4410 | 4395 | 8803 |
| 644 | 20240102 | 101600 | 733744925 | 4405 | 4420 | 4420 | 4405 | 4546 |
| 645 | 20240102 | 101500 | 713675660 | 4420 | 4410 | 4425 | 4410 | 6967 |
| 646 | 20240102 | 101400 | 682899065 | 4420 | 4400 | 4420 | 4395 | 6753 |
| 647 | 20240102 | 101300 | 653136800 | 4400 | 4420 | 4420 | 4395 | 5272 |
| 648 | 20240102 | 101200 | 629885245 | 4420 | 4410 | 4425 | 4400 | 8321 |
| 649 | 20240102 | 101100 | 593140810 | 4410 | 4410 | 4415 | 4395 | 4058 |
| 650 | 20240102 | 101000 | 575249620 | 4410 | 4380 | 4410 | 4380 | 11719 |
| 651 | 20240102 | 100900 | 523731990 | 4380 | 4380 | 4385 | 4375 | 1789 |
| 652 | 20240102 | 100800 | 515899280 | 4380 | 4380 | 4395 | 4380 | 5458 |
| 653 | 20240102 | 100700 | 491952840 | 4380 | 4380 | 4395 | 4370 | 10148 |
| 654 | 20240102 | 100600 | 447475795 | 4390 | 4380 | 4410 | 4380 | 17544 |
| 655 | 20240102 | 100500 | 370372085 | 4365 | 4340 | 4375 | 4340 | 10179 |
| 656 | 20240102 | 100400 | 326027630 | 4335 | 4350 | 4350 | 4335 | 12611 |
| 657 | 20240102 | 100300 | 271288290 | 4350 | 4325 | 4360 | 4320 | 4651 |
| 658 | 20240102 | 100200 | 251057070 | 4360 | 4320 | 4360 | 4295 | 17488 |
| 659 | 20240102 | 100100 | 175715875 | 4305 | 4340 | 4355 | 4305 | 10607 |
| 660 | 20240102 | 100000 | 129914090 | 4360 | 4380 | 4380 | 4305 | 27687 |