38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 3 | 20240902 | 205700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240902 | 205600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240902 | 205500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240902 | 205400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240902 | 205300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240902 | 205200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240902 | 205100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240902 | 205000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240902 | 204900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240902 | 204800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240902 | 204700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240902 | 204600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240902 | 204500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240902 | 204400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240902 | 204300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240902 | 204200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240902 | 204100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240902 | 204000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240902 | 203900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240902 | 203800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240902 | 203700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240902 | 203600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240902 | 203500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240902 | 203400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240902 | 203300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240902 | 203200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240902 | 203100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240902 | 203000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240902 | 202900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240902 | 202800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 33 | 20240902 | 202700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240902 | 202600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240902 | 202500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240902 | 202400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240902 | 202300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240902 | 202200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240902 | 202100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240902 | 202000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240902 | 201900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240902 | 201800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240902 | 201700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240902 | 201600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240902 | 201500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240902 | 201400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240902 | 201300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240902 | 201200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240902 | 201100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240902 | 201000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240902 | 200900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240902 | 200800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240902 | 200700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240902 | 200600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240902 | 200500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240902 | 200400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240902 | 200300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240902 | 200200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240902 | 200100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240902 | 200000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240902 | 195900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240902 | 195800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 63 | 20240902 | 195700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240902 | 195600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240902 | 195500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240902 | 195400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240902 | 195300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240902 | 195200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240902 | 195100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240902 | 195000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240902 | 194900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240902 | 194800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240902 | 194700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240902 | 194600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240902 | 194500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240902 | 194400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240902 | 194300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240902 | 194200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240902 | 194100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240902 | 194000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240902 | 193900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240902 | 193800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240902 | 193700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240902 | 193600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240902 | 193500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240902 | 193400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240902 | 193300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240902 | 193200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240902 | 193100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240902 | 193000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240902 | 192900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240902 | 192800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 93 | 20240902 | 192700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240902 | 192600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240902 | 192500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240902 | 192400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240902 | 192300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240902 | 192200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240902 | 192100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240902 | 192000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240902 | 191900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240902 | 191800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240902 | 191700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240902 | 191600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240902 | 191500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240902 | 191400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240902 | 191300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240902 | 191200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240902 | 191100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240902 | 191000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240902 | 190900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240902 | 190800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240902 | 190700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240902 | 190600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240902 | 190500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240902 | 190400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240902 | 190300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240902 | 190200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240902 | 190100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240902 | 190000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240902 | 185900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240902 | 185800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 123 | 20240902 | 185700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240902 | 185600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240902 | 185500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240902 | 185400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240902 | 185300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240902 | 185200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240902 | 185100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240902 | 185000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240902 | 184900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240902 | 184800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240902 | 184700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240902 | 184600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240902 | 184500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240902 | 184400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240902 | 184300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240902 | 184200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240902 | 184100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240902 | 184000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240902 | 183900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240902 | 183800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240902 | 183700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240902 | 183600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240902 | 183500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240902 | 183400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240902 | 183300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240902 | 183200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240902 | 183100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240902 | 183000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240902 | 182900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240902 | 182800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 153 | 20240902 | 182700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240902 | 182600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240902 | 182500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240902 | 182400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240902 | 182300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240902 | 182200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240902 | 182100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240902 | 182000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240902 | 181900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240902 | 181800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240902 | 181700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240902 | 181600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240902 | 181500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240902 | 181400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240902 | 181300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240902 | 181200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240902 | 181100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240902 | 181000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240902 | 180900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240902 | 180800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240902 | 180700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240902 | 180600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240902 | 180500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240902 | 180400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240902 | 180300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240902 | 180200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240902 | 180100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240902 | 180000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240902 | 175900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240902 | 175800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 183 | 20240902 | 175700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240902 | 175600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240902 | 175500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240902 | 175400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240902 | 175300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240902 | 175200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240902 | 175100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240902 | 175000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240902 | 174900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240902 | 174800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240902 | 174700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240902 | 174600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240902 | 174500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240902 | 174400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240902 | 174300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240902 | 174200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240902 | 174100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240902 | 174000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240902 | 173900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240902 | 173800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240902 | 173700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240902 | 173600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240902 | 173500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240902 | 173400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240902 | 173300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240902 | 173200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240902 | 173100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240902 | 173000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240902 | 172900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240902 | 172800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 213 | 20240902 | 172700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240902 | 172600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240902 | 172500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240902 | 172400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240902 | 172300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240902 | 172200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240902 | 172100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240902 | 172000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240902 | 171900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240902 | 171800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240902 | 171700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240902 | 171600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240902 | 171500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240902 | 171400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240902 | 171300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240902 | 171200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240902 | 171100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240902 | 171000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240902 | 170900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240902 | 170800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240902 | 170700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240902 | 170600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240902 | 170500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240902 | 170400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240902 | 170300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240902 | 170200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240902 | 170100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240902 | 170000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240902 | 165900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240902 | 165800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 243 | 20240902 | 165700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240902 | 165600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240902 | 165500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240902 | 165400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240902 | 165300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240902 | 165200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240902 | 165100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240902 | 165000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240902 | 164900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240902 | 164800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240902 | 164700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240902 | 164600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240902 | 164500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240902 | 164400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240902 | 164300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240902 | 164200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240902 | 164100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240902 | 164000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240902 | 163900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240902 | 163800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240902 | 163700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240902 | 163600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240902 | 163500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240902 | 163400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20240902 | 163300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20240902 | 163200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20240902 | 163100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20240902 | 163000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20240902 | 162900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20240902 | 162800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 273 | 20240902 | 162700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20240902 | 162600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20240902 | 162500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20240902 | 162400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20240902 | 162300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20240902 | 162200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20240902 | 162100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20240902 | 162000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20240902 | 161900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20240902 | 161800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20240902 | 161700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20240902 | 161600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20240902 | 161500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20240902 | 161400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20240902 | 161300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20240902 | 161200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20240902 | 161100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20240902 | 161000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20240902 | 160900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20240902 | 160800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20240902 | 160700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20240902 | 160600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20240902 | 160500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20240902 | 160400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20240902 | 160300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20240902 | 160200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20240902 | 160100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20240902 | 160000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20240902 | 155900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20240902 | 155800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 303 | 20240902 | 155700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20240902 | 155600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20240902 | 155500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20240902 | 155400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20240902 | 155300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20240902 | 155200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20240902 | 155100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20240902 | 155000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20240902 | 154900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20240902 | 154800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20240902 | 154700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20240902 | 154600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20240902 | 154500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20240902 | 154400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20240902 | 154300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20240902 | 154200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20240902 | 154100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20240902 | 154000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20240902 | 153900 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20240902 | 153800 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20240902 | 153700 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20240902 | 153600 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20240902 | 153500 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20240902 | 153400 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20240902 | 153300 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20240902 | 153200 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20240902 | 153100 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20240902 | 153000 | 6719965110 | 14280 | 14280 | 14280 | 14280 | 8511 |
| 331 | 20240902 | 152900 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20240902 | 152800 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 333 | 20240902 | 152700 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20240902 | 152600 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20240902 | 152500 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20240902 | 152400 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20240902 | 152300 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20240902 | 152200 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20240902 | 152100 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20240902 | 152000 | 6598428030 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20240902 | 151900 | 6598428030 | 14440 | 14480 | 14480 | 14400 | 2251 |
| 342 | 20240902 | 151800 | 6565911850 | 14480 | 14470 | 14520 | 14470 | 361 |
| 343 | 20240902 | 151700 | 6560682330 | 14470 | 14500 | 14520 | 14470 | 1456 |
| 344 | 20240902 | 151600 | 6539576090 | 14500 | 14500 | 14520 | 14500 | 275 |
| 345 | 20240902 | 151500 | 6535587640 | 14500 | 14530 | 14530 | 14500 | 366 |
| 346 | 20240902 | 151400 | 6530275710 | 14510 | 14530 | 14530 | 14500 | 205 |
| 347 | 20240902 | 151300 | 6527298890 | 14500 | 14550 | 14550 | 14480 | 141 |
| 348 | 20240902 | 151200 | 6525255040 | 14480 | 14490 | 14500 | 14480 | 451 |
| 349 | 20240902 | 151100 | 6518719940 | 14490 | 14520 | 14560 | 14490 | 468 |
| 350 | 20240902 | 151000 | 6511931230 | 14520 | 14560 | 14560 | 14520 | 2080 |
| 351 | 20240902 | 150900 | 6481668430 | 14560 | 14520 | 14560 | 14520 | 475 |
| 352 | 20240902 | 150800 | 6474766220 | 14520 | 14500 | 14520 | 14490 | 1658 |
| 353 | 20240902 | 150700 | 6450698590 | 14500 | 14480 | 14500 | 14480 | 1584 |
| 354 | 20240902 | 150600 | 6427745970 | 14490 | 14520 | 14520 | 14490 | 1650 |
| 355 | 20240902 | 150500 | 6403813630 | 14520 | 14530 | 14530 | 14520 | 268 |
| 356 | 20240902 | 150400 | 6399921680 | 14530 | 14540 | 14540 | 14530 | 170 |
| 357 | 20240902 | 150300 | 6397450900 | 14540 | 14530 | 14540 | 14520 | 93 |
| 358 | 20240902 | 150200 | 6396099630 | 14530 | 14560 | 14560 | 14510 | 1999 |
| 359 | 20240902 | 150100 | 6367052560 | 14570 | 14620 | 14620 | 14570 | 463 |
| 360 | 20240902 | 150000 | 6360296280 | 14620 | 14600 | 14620 | 14600 | 1501 |
| 361 | 20240902 | 145900 | 6338368120 | 14570 | 14570 | 14570 | 14570 | 0 |
| 362 | 20240902 | 145800 | 6338368120 | 14570 | 14590 | 14600 | 14570 | 684 |
| 363 | 20240902 | 145700 | 6328397330 | 14600 | 14610 | 14610 | 14600 | 476 |
| 364 | 20240902 | 145600 | 6321446380 | 14620 | 14610 | 14630 | 14610 | 20 |
| 365 | 20240902 | 145500 | 6321154000 | 14610 | 14630 | 14630 | 14610 | 32 |
| 366 | 20240902 | 145400 | 6320686130 | 14630 | 14620 | 14630 | 14620 | 1452 |
| 367 | 20240902 | 145300 | 6299457090 | 14610 | 14610 | 14620 | 14610 | 112 |
| 368 | 20240902 | 145200 | 6297820610 | 14610 | 14620 | 14620 | 14610 | 31 |
| 369 | 20240902 | 145100 | 6297367550 | 14620 | 14610 | 14620 | 14610 | 2 |
| 370 | 20240902 | 145000 | 6297338320 | 14610 | 14630 | 14630 | 14610 | 20 |
| 371 | 20240902 | 144900 | 6297046040 | 14640 | 14640 | 14640 | 14640 | 29 |
| 372 | 20240902 | 144800 | 6296621480 | 14590 | 14620 | 14650 | 14590 | 1624 |
| 373 | 20240902 | 144700 | 6272855710 | 14620 | 14620 | 14620 | 14620 | 0 |
| 374 | 20240902 | 144600 | 6272855710 | 14620 | 14620 | 14620 | 14620 | 0 |
| 375 | 20240902 | 144500 | 6272855710 | 14620 | 14590 | 14620 | 14570 | 888 |
| 376 | 20240902 | 144400 | 6259911470 | 14580 | 14620 | 14620 | 14580 | 1258 |
| 377 | 20240902 | 144300 | 6241554860 | 14620 | 14610 | 14620 | 14610 | 607 |
| 378 | 20240902 | 144200 | 6232686440 | 14610 | 14600 | 14610 | 14580 | 1596 |
| 379 | 20240902 | 144100 | 6209398090 | 14600 | 14610 | 14610 | 14600 | 219 |
| 380 | 20240902 | 144000 | 6206200460 | 14610 | 14640 | 14640 | 14600 | 442 |
| 381 | 20240902 | 143900 | 6199739710 | 14640 | 14630 | 14640 | 14630 | 35 |
| 382 | 20240902 | 143800 | 6199227510 | 14640 | 14650 | 14660 | 14640 | 928 |
| 383 | 20240902 | 143700 | 6185639380 | 14650 | 14660 | 14660 | 14650 | 566 |
| 384 | 20240902 | 143600 | 6177346400 | 14650 | 14640 | 14650 | 14640 | 671 |
| 385 | 20240902 | 143500 | 6167520900 | 14640 | 14640 | 14640 | 14640 | 85 |
| 386 | 20240902 | 143400 | 6166276500 | 14640 | 14630 | 14640 | 14630 | 81 |
| 387 | 20240902 | 143300 | 6165091170 | 14640 | 14650 | 14650 | 14640 | 75 |
| 388 | 20240902 | 143200 | 6163993020 | 14640 | 14650 | 14650 | 14640 | 753 |
| 389 | 20240902 | 143100 | 6152968940 | 14650 | 14650 | 14650 | 14650 | 26 |
| 390 | 20240902 | 143000 | 6152588040 | 14640 | 14640 | 14640 | 14630 | 673 |
| 391 | 20240902 | 142900 | 6142735440 | 14620 | 14640 | 14640 | 14620 | 106 |
| 392 | 20240902 | 142800 | 6141184160 | 14640 | 14640 | 14640 | 14640 | 37 |
| 393 | 20240902 | 142700 | 6140642480 | 14670 | 14660 | 14670 | 14630 | 292 |
| 394 | 20240902 | 142600 | 6136364070 | 14670 | 14690 | 14690 | 14670 | 4054 |
| 395 | 20240902 | 142500 | 6076851210 | 14680 | 14660 | 14680 | 14660 | 1114 |
| 396 | 20240902 | 142400 | 6060500430 | 14650 | 14640 | 14650 | 14630 | 958 |
| 397 | 20240902 | 142300 | 6046470240 | 14650 | 14640 | 14650 | 14640 | 174 |
| 398 | 20240902 | 142200 | 6043922730 | 14660 | 14660 | 14660 | 14650 | 254 |
| 399 | 20240902 | 142100 | 6040200030 | 14660 | 14680 | 14680 | 14660 | 96 |
| 400 | 20240902 | 142000 | 6038791430 | 14680 | 14650 | 14690 | 14650 | 266 |
| 401 | 20240902 | 141900 | 6034887620 | 14660 | 14680 | 14680 | 14660 | 1258 |
| 402 | 20240902 | 141800 | 6016420480 | 14650 | 14610 | 14650 | 14610 | 147 |
| 403 | 20240902 | 141700 | 6014268530 | 14610 | 14640 | 14640 | 14610 | 694 |
| 404 | 20240902 | 141600 | 6004117780 | 14640 | 14670 | 14690 | 14640 | 267 |
| 405 | 20240902 | 141500 | 6000205610 | 14670 | 14690 | 14700 | 14630 | 744 |
| 406 | 20240902 | 141400 | 5989271150 | 14700 | 14670 | 14700 | 14670 | 1720 |
| 407 | 20240902 | 141300 | 5963993780 | 14670 | 14610 | 14690 | 14610 | 1465 |
| 408 | 20240902 | 141200 | 5942525690 | 14620 | 14640 | 14640 | 14620 | 254 |
| 409 | 20240902 | 141100 | 5938811690 | 14630 | 14640 | 14640 | 14630 | 18 |
| 410 | 20240902 | 141000 | 5938548200 | 14640 | 14650 | 14670 | 14630 | 977 |
| 411 | 20240902 | 140900 | 5924244700 | 14650 | 14680 | 14680 | 14650 | 672 |
| 412 | 20240902 | 140800 | 5914396860 | 14670 | 14690 | 14690 | 14670 | 226 |
| 413 | 20240902 | 140700 | 5911077720 | 14700 | 14690 | 14700 | 14680 | 1577 |
| 414 | 20240902 | 140600 | 5887913040 | 14690 | 14690 | 14690 | 14680 | 258 |
| 415 | 20240902 | 140500 | 5884123520 | 14690 | 14690 | 14690 | 14680 | 37 |
| 416 | 20240902 | 140400 | 5883580190 | 14690 | 14660 | 14690 | 14660 | 927 |
| 417 | 20240902 | 140300 | 5869964530 | 14680 | 14660 | 14680 | 14650 | 769 |
| 418 | 20240902 | 140200 | 5858691540 | 14660 | 14650 | 14690 | 14650 | 506 |
| 419 | 20240902 | 140100 | 5851278400 | 14650 | 14670 | 14690 | 14650 | 2058 |
| 420 | 20240902 | 140000 | 5821075490 | 14680 | 14680 | 14680 | 14670 | 420 |
| 421 | 20240902 | 135900 | 5814910930 | 14680 | 14670 | 14690 | 14670 | 442 |
| 422 | 20240902 | 135800 | 5808424790 | 14670 | 14660 | 14670 | 14660 | 430 |
| 423 | 20240902 | 135700 | 5802118490 | 14660 | 14620 | 14660 | 14620 | 455 |
| 424 | 20240902 | 135600 | 5795454330 | 14630 | 14590 | 14630 | 14590 | 5147 |
| 425 | 20240902 | 135500 | 5720347360 | 14580 | 14580 | 14580 | 14580 | 645 |
| 426 | 20240902 | 135400 | 5710943260 | 14580 | 14580 | 14590 | 14580 | 177 |
| 427 | 20240902 | 135300 | 5708362130 | 14570 | 14570 | 14570 | 14570 | 1 |
| 428 | 20240902 | 135200 | 5708347560 | 14570 | 14580 | 14590 | 14570 | 2016 |
| 429 | 20240902 | 135100 | 5678947040 | 14590 | 14590 | 14590 | 14590 | 155 |
| 430 | 20240902 | 135000 | 5676685590 | 14590 | 14580 | 14590 | 14580 | 94 |
| 431 | 20240902 | 134900 | 5675314560 | 14560 | 14560 | 14560 | 14560 | 503 |
| 432 | 20240902 | 134800 | 5667990880 | 14560 | 14560 | 14560 | 14560 | 69 |
| 433 | 20240902 | 134700 | 5666986240 | 14560 | 14590 | 14590 | 14560 | 217 |
| 434 | 20240902 | 134600 | 5663820420 | 14560 | 14560 | 14560 | 14560 | 6 |
| 435 | 20240902 | 134500 | 5663733060 | 14590 | 14590 | 14590 | 14590 | 0 |
| 436 | 20240902 | 134400 | 5663733060 | 14590 | 14580 | 14590 | 14560 | 1348 |
| 437 | 20240902 | 134300 | 5644079060 | 14580 | 14580 | 14580 | 14560 | 538 |
| 438 | 20240902 | 134200 | 5636236800 | 14580 | 14560 | 14580 | 14560 | 332 |
| 439 | 20240902 | 134100 | 5631399640 | 14560 | 14560 | 14560 | 14560 | 410 |
| 440 | 20240902 | 134000 | 5625430040 | 14560 | 14570 | 14570 | 14560 | 536 |
| 441 | 20240902 | 133900 | 5617625530 | 14570 | 14580 | 14580 | 14560 | 490 |
| 442 | 20240902 | 133800 | 5610486300 | 14570 | 14560 | 14570 | 14560 | 823 |
| 443 | 20240902 | 133700 | 5598503260 | 14550 | 14520 | 14550 | 14520 | 352 |
| 444 | 20240902 | 133600 | 5593388400 | 14530 | 14530 | 14530 | 14530 | 92 |
| 445 | 20240902 | 133500 | 5592051640 | 14550 | 14560 | 14560 | 14550 | 298 |
| 446 | 20240902 | 133400 | 5587715530 | 14550 | 14550 | 14550 | 14550 | 50 |
| 447 | 20240902 | 133300 | 5586988030 | 14560 | 14560 | 14560 | 14560 | 600 |
| 448 | 20240902 | 133200 | 5578252030 | 14590 | 14550 | 14590 | 14550 | 1629 |
| 449 | 20240902 | 133100 | 5554507370 | 14560 | 14550 | 14560 | 14550 | 391 |
| 450 | 20240902 | 133000 | 5548814450 | 14560 | 14550 | 14560 | 14550 | 287 |
| 451 | 20240902 | 132900 | 5544638400 | 14520 | 14510 | 14520 | 14510 | 123 |
| 452 | 20240902 | 132800 | 5542852910 | 14520 | 14540 | 14540 | 14520 | 2090 |
| 453 | 20240902 | 132700 | 5512496110 | 14540 | 14550 | 14550 | 14530 | 1627 |
| 454 | 20240902 | 132600 | 5488825780 | 14560 | 14550 | 14560 | 14540 | 212 |
| 455 | 20240902 | 132500 | 5485741720 | 14580 | 14560 | 14580 | 14560 | 366 |
| 456 | 20240902 | 132400 | 5480409280 | 14560 | 14590 | 14590 | 14560 | 620 |
| 457 | 20240902 | 132300 | 5471374120 | 14590 | 14590 | 14590 | 14590 | 276 |
| 458 | 20240902 | 132200 | 5467347280 | 14570 | 14600 | 14600 | 14570 | 163 |
| 459 | 20240902 | 132100 | 5464967570 | 14600 | 14600 | 14600 | 14600 | 475 |
| 460 | 20240902 | 132000 | 5458032570 | 14630 | 14620 | 14630 | 14620 | 1609 |
| 461 | 20240902 | 131900 | 5434507220 | 14620 | 14620 | 14620 | 14620 | 50 |
| 462 | 20240902 | 131800 | 5433776220 | 14620 | 14570 | 14620 | 14570 | 672 |
| 463 | 20240902 | 131700 | 5423976280 | 14620 | 14630 | 14630 | 14560 | 3 |
| 464 | 20240902 | 131600 | 5423932470 | 14630 | 14590 | 14630 | 14560 | 569 |
| 465 | 20240902 | 131500 | 5415639870 | 14560 | 14560 | 14590 | 14560 | 645 |
| 466 | 20240902 | 131400 | 5406248490 | 14560 | 14590 | 14590 | 14560 | 1133 |
| 467 | 20240902 | 131300 | 5389749790 | 14590 | 14610 | 14610 | 14590 | 174 |
| 468 | 20240902 | 131200 | 5387210600 | 14620 | 14580 | 14630 | 14570 | 372 |
| 469 | 20240902 | 131100 | 5381790020 | 14650 | 14570 | 14650 | 14570 | 352 |
| 470 | 20240902 | 131000 | 5376640260 | 14570 | 14620 | 14620 | 14570 | 1879 |
| 471 | 20240902 | 130900 | 5349232800 | 14620 | 14670 | 14670 | 14620 | 1697 |
| 472 | 20240902 | 130800 | 5324365990 | 14670 | 14700 | 14700 | 14660 | 1911 |
| 473 | 20240902 | 130700 | 5296331710 | 14680 | 14700 | 14700 | 14680 | 555 |
| 474 | 20240902 | 130600 | 5288179050 | 14700 | 14700 | 14710 | 14700 | 376 |
| 475 | 20240902 | 130500 | 5282649820 | 14700 | 14700 | 14700 | 14700 | 196 |
| 476 | 20240902 | 130400 | 5279768620 | 14700 | 14680 | 14700 | 14680 | 768 |
| 477 | 20240902 | 130300 | 5268488600 | 14670 | 14660 | 14690 | 14650 | 1304 |
| 478 | 20240902 | 130200 | 5249348580 | 14660 | 14670 | 14680 | 14660 | 1178 |
| 479 | 20240902 | 130100 | 5232078130 | 14680 | 14660 | 14680 | 14660 | 629 |
| 480 | 20240902 | 130000 | 5222855340 | 14670 | 14680 | 14680 | 14660 | 411 |
| 481 | 20240902 | 125900 | 5216823780 | 14680 | 14680 | 14690 | 14680 | 224 |
| 482 | 20240902 | 125800 | 5213533600 | 14680 | 14680 | 14680 | 14680 | 101 |
| 483 | 20240902 | 125700 | 5212050920 | 14680 | 14640 | 14690 | 14640 | 797 |
| 484 | 20240902 | 125600 | 5200365620 | 14640 | 14660 | 14660 | 14640 | 868 |
| 485 | 20240902 | 125500 | 5187651920 | 14660 | 14690 | 14690 | 14660 | 1506 |
| 486 | 20240902 | 125400 | 5165573770 | 14690 | 14700 | 14720 | 14670 | 1599 |
| 487 | 20240902 | 125300 | 5142083300 | 14720 | 14720 | 14720 | 14700 | 415 |
| 488 | 20240902 | 125200 | 5135977060 | 14720 | 14690 | 14740 | 14690 | 1244 |
| 489 | 20240902 | 125100 | 5117678600 | 14690 | 14690 | 14700 | 14690 | 345 |
| 490 | 20240902 | 125000 | 5112609850 | 14680 | 14680 | 14680 | 14680 | 0 |
| 491 | 20240902 | 124900 | 5112609850 | 14680 | 14700 | 14700 | 14670 | 1453 |
| 492 | 20240902 | 124800 | 5091257520 | 14700 | 14730 | 14740 | 14700 | 2060 |
| 493 | 20240902 | 124700 | 5060930610 | 14730 | 14720 | 14730 | 14700 | 685 |
| 494 | 20240902 | 124600 | 5050851090 | 14720 | 14710 | 14720 | 14710 | 146 |
| 495 | 20240902 | 124500 | 5048702420 | 14710 | 14690 | 14710 | 14690 | 380 |
| 496 | 20240902 | 124400 | 5043117400 | 14680 | 14660 | 14680 | 14660 | 203 |
| 497 | 20240902 | 124300 | 5040137820 | 14660 | 14660 | 14660 | 14650 | 449 |
| 498 | 20240902 | 124200 | 5033559420 | 14670 | 14660 | 14670 | 14650 | 232 |
| 499 | 20240902 | 124100 | 5030156060 | 14680 | 14680 | 14680 | 14680 | 50 |
| 500 | 20240902 | 124000 | 5029422060 | 14650 | 14640 | 14650 | 14640 | 797 |
| 501 | 20240902 | 123900 | 5017753230 | 14640 | 14600 | 14640 | 14600 | 552 |
| 502 | 20240902 | 123800 | 5009672230 | 14600 | 14630 | 14630 | 14600 | 137 |
| 503 | 20240902 | 123700 | 5007668980 | 14630 | 14630 | 14630 | 14630 | 237 |
| 504 | 20240902 | 123600 | 5004201670 | 14630 | 14640 | 14640 | 14630 | 1277 |
| 505 | 20240902 | 123500 | 4985515060 | 14640 | 14630 | 14640 | 14630 | 797 |
| 506 | 20240902 | 123400 | 4973852890 | 14630 | 14650 | 14650 | 14630 | 375 |
| 507 | 20240902 | 123300 | 4968365000 | 14650 | 14580 | 14650 | 14580 | 238 |
| 508 | 20240902 | 123200 | 4964888140 | 14590 | 14620 | 14620 | 14590 | 956 |
| 509 | 20240902 | 123100 | 4950927790 | 14620 | 14690 | 14690 | 14620 | 2404 |
| 510 | 20240902 | 123000 | 4915645090 | 14700 | 14710 | 14710 | 14700 | 851 |
| 511 | 20240902 | 122900 | 4903133960 | 14730 | 14700 | 14730 | 14700 | 973 |
| 512 | 20240902 | 122800 | 4888806130 | 14710 | 14690 | 14720 | 14690 | 911 |
| 513 | 20240902 | 122700 | 4875411510 | 14680 | 14670 | 14680 | 14670 | 133 |
| 514 | 20240902 | 122600 | 4873459260 | 14680 | 14670 | 14690 | 14670 | 166 |
| 515 | 20240902 | 122500 | 4871022730 | 14670 | 14650 | 14670 | 14650 | 99 |
| 516 | 20240902 | 122400 | 4869572200 | 14680 | 14680 | 14680 | 14680 | 100 |
| 517 | 20240902 | 122300 | 4868104200 | 14680 | 14670 | 14680 | 14620 | 222 |
| 518 | 20240902 | 122200 | 4864847300 | 14670 | 14620 | 14680 | 14620 | 1885 |
| 519 | 20240902 | 122100 | 4837194840 | 14610 | 14630 | 14650 | 14610 | 714 |
| 520 | 20240902 | 122000 | 4826753050 | 14630 | 14620 | 14630 | 14610 | 370 |
| 521 | 20240902 | 121900 | 4821347040 | 14620 | 14650 | 14650 | 14620 | 501 |
| 522 | 20240902 | 121800 | 4814014590 | 14650 | 14670 | 14670 | 14630 | 643 |
| 523 | 20240902 | 121700 | 4804596870 | 14680 | 14690 | 14690 | 14680 | 130 |
| 524 | 20240902 | 121600 | 4802687320 | 14690 | 14690 | 14700 | 14670 | 2672 |
| 525 | 20240902 | 121500 | 4763432360 | 14690 | 14700 | 14710 | 14640 | 1219 |
| 526 | 20240902 | 121400 | 4745530740 | 14700 | 14640 | 14730 | 14640 | 3708 |
| 527 | 20240902 | 121300 | 4691099310 | 14640 | 14610 | 14650 | 14610 | 1050 |
| 528 | 20240902 | 121200 | 4675734560 | 14610 | 14610 | 14610 | 14600 | 1715 |
| 529 | 20240902 | 121100 | 4650694030 | 14630 | 14610 | 14630 | 14610 | 562 |
| 530 | 20240902 | 121000 | 4642477190 | 14610 | 14580 | 14620 | 14580 | 326 |
| 531 | 20240902 | 120900 | 4637716420 | 14580 | 14540 | 14590 | 14540 | 112 |
| 532 | 20240902 | 120800 | 4636083540 | 14540 | 14580 | 14580 | 14540 | 114 |
| 533 | 20240902 | 120700 | 4634422980 | 14580 | 14580 | 14580 | 14560 | 232 |
| 534 | 20240902 | 120600 | 4631042420 | 14580 | 14530 | 14580 | 14530 | 971 |
| 535 | 20240902 | 120500 | 4616923660 | 14540 | 14530 | 14540 | 14530 | 136 |
| 536 | 20240902 | 120400 | 4614947070 | 14530 | 14510 | 14540 | 14500 | 327 |
| 537 | 20240902 | 120300 | 4610200310 | 14510 | 14550 | 14550 | 14510 | 5 |
| 538 | 20240902 | 120200 | 4610127680 | 14550 | 14550 | 14560 | 14510 | 301 |
| 539 | 20240902 | 120100 | 4605747970 | 14580 | 14600 | 14600 | 14580 | 2149 |
| 540 | 20240902 | 120000 | 4574409280 | 14590 | 14600 | 14610 | 14590 | 437 |
| 541 | 20240902 | 115900 | 4568029080 | 14600 | 14590 | 14600 | 14590 | 553 |
| 542 | 20240902 | 115800 | 4559958180 | 14590 | 14580 | 14590 | 14580 | 460 |
| 543 | 20240902 | 115700 | 4553249160 | 14580 | 14530 | 14580 | 14500 | 428 |
| 544 | 20240902 | 115600 | 4547016800 | 14560 | 14550 | 14560 | 14540 | 168 |
| 545 | 20240902 | 115500 | 4544572280 | 14550 | 14550 | 14550 | 14550 | 253 |
| 546 | 20240902 | 115400 | 4540891130 | 14530 | 14580 | 14580 | 14530 | 476 |
| 547 | 20240902 | 115300 | 4533969190 | 14570 | 14580 | 14580 | 14570 | 1759 |
| 548 | 20240902 | 115200 | 4508340530 | 14580 | 14580 | 14590 | 14560 | 399 |
| 549 | 20240902 | 115100 | 4502523840 | 14590 | 14580 | 14590 | 14580 | 85 |
| 550 | 20240902 | 115000 | 4501283780 | 14540 | 14530 | 14540 | 14530 | 172 |
| 551 | 20240902 | 114900 | 4498782910 | 14530 | 14530 | 14530 | 14490 | 206 |
| 552 | 20240902 | 114800 | 4495793830 | 14540 | 14650 | 14650 | 14540 | 1873 |
| 553 | 20240902 | 114700 | 4468485360 | 14660 | 14590 | 14680 | 14590 | 3512 |
| 554 | 20240902 | 114600 | 4417107210 | 14590 | 14600 | 14600 | 14550 | 171 |
| 555 | 20240902 | 114500 | 4414611910 | 14600 | 14500 | 14600 | 14490 | 1066 |
| 556 | 20240902 | 114400 | 4399100390 | 14500 | 14550 | 14550 | 14500 | 685 |
| 557 | 20240902 | 114300 | 4389159120 | 14550 | 14490 | 14560 | 14490 | 1061 |
| 558 | 20240902 | 114200 | 4373753390 | 14490 | 14490 | 14500 | 14480 | 371 |
| 559 | 20240902 | 114100 | 4368376810 | 14480 | 14420 | 14510 | 14420 | 330 |
| 560 | 20240902 | 114000 | 4363597430 | 14420 | 14360 | 14420 | 14360 | 118 |
| 561 | 20240902 | 113900 | 4361899370 | 14360 | 14350 | 14360 | 14350 | 106 |
| 562 | 20240902 | 113800 | 4360377260 | 14340 | 14390 | 14400 | 14340 | 979 |
| 563 | 20240902 | 113700 | 4346298580 | 14390 | 14430 | 14430 | 14390 | 105 |
| 564 | 20240902 | 113600 | 4344787330 | 14430 | 14440 | 14450 | 14430 | 468 |
| 565 | 20240902 | 113500 | 4338031800 | 14440 | 14380 | 14440 | 14360 | 2960 |
| 566 | 20240902 | 113400 | 4295377550 | 14430 | 14400 | 14430 | 14380 | 1486 |
| 567 | 20240902 | 113300 | 4273987200 | 14450 | 14460 | 14510 | 14380 | 1591 |
| 568 | 20240902 | 113200 | 4251051720 | 14460 | 14270 | 14490 | 14270 | 3056 |
| 569 | 20240902 | 113100 | 4207020010 | 14260 | 14510 | 14510 | 14260 | 7843 |
| 570 | 20240902 | 113000 | 4094199960 | 14520 | 14480 | 14820 | 14430 | 25085 |
| 571 | 20240902 | 112900 | 3725957330 | 14480 | 14430 | 14480 | 14420 | 943 |
| 572 | 20240902 | 112800 | 3712325860 | 14420 | 14400 | 14420 | 14400 | 285 |
| 573 | 20240902 | 112700 | 3708218040 | 14400 | 14410 | 14410 | 14400 | 143 |
| 574 | 20240902 | 112600 | 3706158820 | 14420 | 14400 | 14420 | 14400 | 122 |
| 575 | 20240902 | 112500 | 3704400520 | 14380 | 14390 | 14400 | 14380 | 105 |
| 576 | 20240902 | 112400 | 3702889780 | 14400 | 14440 | 14440 | 14400 | 520 |
| 577 | 20240902 | 112300 | 3695385360 | 14450 | 14400 | 14470 | 14400 | 2544 |
| 578 | 20240902 | 112200 | 3658641740 | 14430 | 14430 | 14440 | 14430 | 1011 |
| 579 | 20240902 | 112100 | 3644052980 | 14430 | 14340 | 14430 | 14330 | 1777 |
| 580 | 20240902 | 112000 | 3618494640 | 14350 | 14300 | 14350 | 14300 | 1099 |
| 581 | 20240902 | 111900 | 3602774740 | 14350 | 14340 | 14350 | 14300 | 490 |
| 582 | 20240902 | 111800 | 3595756990 | 14300 | 14300 | 14310 | 14300 | 1140 |
| 583 | 20240902 | 111700 | 3579454940 | 14310 | 14270 | 14310 | 14270 | 168 |
| 584 | 20240902 | 111600 | 3577051700 | 14270 | 14260 | 14270 | 14260 | 99 |
| 585 | 20240902 | 111500 | 3575639460 | 14230 | 14230 | 14230 | 14230 | 33 |
| 586 | 20240902 | 111400 | 3575169870 | 14230 | 14250 | 14250 | 14230 | 512 |
| 587 | 20240902 | 111300 | 3567879420 | 14270 | 14270 | 14270 | 14270 | 55 |
| 588 | 20240902 | 111200 | 3567094570 | 14270 | 14340 | 14350 | 14270 | 1229 |
| 589 | 20240902 | 111100 | 3549481740 | 14340 | 14270 | 14340 | 14270 | 608 |
| 590 | 20240902 | 111000 | 3540764930 | 14270 | 14220 | 14270 | 14210 | 203 |
| 591 | 20240902 | 110900 | 3537878860 | 14300 | 14300 | 14300 | 14300 | 21 |
| 592 | 20240902 | 110800 | 3537578560 | 14280 | 14220 | 14280 | 14210 | 57 |
| 593 | 20240902 | 110700 | 3536766820 | 14210 | 14280 | 14280 | 14210 | 595 |
| 594 | 20240902 | 110600 | 3528304810 | 14290 | 14260 | 14290 | 14250 | 161 |
| 595 | 20240902 | 110500 | 3526004910 | 14250 | 14220 | 14250 | 14210 | 105 |
| 596 | 20240902 | 110400 | 3524511660 | 14210 | 14230 | 14230 | 14210 | 138 |
| 597 | 20240902 | 110300 | 3522549200 | 14280 | 14240 | 14280 | 14230 | 5 |
| 598 | 20240902 | 110200 | 3522477910 | 14290 | 14160 | 14290 | 14160 | 182 |
| 599 | 20240902 | 110100 | 3519899100 | 14120 | 14340 | 14340 | 14120 | 2970 |
| 600 | 20240902 | 110000 | 3477683300 | 14370 | 14370 | 14370 | 14370 | 170 |
| 601 | 20240902 | 105900 | 3475240400 | 14380 | 14380 | 14380 | 14380 | 0 |
| 602 | 20240902 | 105800 | 3475240400 | 14380 | 14380 | 14380 | 14380 | 80 |
| 603 | 20240902 | 105700 | 3474090000 | 14380 | 14380 | 14380 | 14380 | 60 |
| 604 | 20240902 | 105600 | 3473227200 | 14380 | 14320 | 14380 | 14320 | 139 |
| 605 | 20240902 | 105500 | 3471235520 | 14320 | 14380 | 14380 | 14320 | 45 |
| 606 | 20240902 | 105400 | 3470588900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 607 | 20240902 | 105300 | 3470588900 | 14390 | 14380 | 14390 | 14260 | 1655 |
| 608 | 20240902 | 105200 | 3446845790 | 14390 | 14390 | 14400 | 14390 | 320 |
| 609 | 20240902 | 105100 | 3442239990 | 14390 | 14390 | 14420 | 14390 | 186 |
| 610 | 20240902 | 105000 | 3439563390 | 14420 | 14430 | 14430 | 14390 | 203 |
| 611 | 20240902 | 104900 | 3436640530 | 14430 | 14390 | 14430 | 14390 | 22 |
| 612 | 20240902 | 104800 | 3436323350 | 14410 | 14400 | 14410 | 14390 | 1678 |
| 613 | 20240902 | 104700 | 3412169030 | 14410 | 14410 | 14420 | 14400 | 207 |
| 614 | 20240902 | 104600 | 3409184220 | 14410 | 14440 | 14440 | 14410 | 1141 |
| 615 | 20240902 | 104500 | 3392718140 | 14440 | 14490 | 14490 | 14440 | 413 |
| 616 | 20240902 | 104400 | 3386733970 | 14490 | 14430 | 14490 | 14430 | 149 |
| 617 | 20240902 | 104300 | 3384575080 | 14490 | 14430 | 14490 | 14430 | 237 |
| 618 | 20240902 | 104200 | 3381143710 | 14440 | 14470 | 14470 | 14430 | 1511 |
| 619 | 20240902 | 104100 | 3359322480 | 14510 | 14500 | 14530 | 14500 | 4141 |
| 620 | 20240902 | 104000 | 3299225390 | 14510 | 14450 | 14510 | 14450 | 2173 |
| 621 | 20240902 | 103900 | 3267752500 | 14490 | 14480 | 14500 | 14420 | 1177 |
| 622 | 20240902 | 103800 | 3250695790 | 14470 | 14430 | 14490 | 14410 | 3387 |
| 623 | 20240902 | 103700 | 3201703510 | 14430 | 14380 | 14440 | 14370 | 2706 |
| 624 | 20240902 | 103600 | 3162747920 | 14390 | 14330 | 14410 | 14330 | 2400 |
| 625 | 20240902 | 103500 | 3128269040 | 14320 | 14220 | 14330 | 14220 | 3953 |
| 626 | 20240902 | 103400 | 3071767640 | 14220 | 14140 | 14220 | 14140 | 827 |
| 627 | 20240902 | 103300 | 3060018370 | 14160 | 14200 | 14200 | 14140 | 132 |
| 628 | 20240902 | 103200 | 3058148560 | 14200 | 14150 | 14200 | 14150 | 119 |
| 629 | 20240902 | 103100 | 3056462620 | 14160 | 14200 | 14200 | 14150 | 1504 |
| 630 | 20240902 | 103000 | 3035174820 | 14200 | 14170 | 14200 | 14160 | 520 |
| 631 | 20240902 | 102900 | 3027809920 | 14210 | 14180 | 14210 | 14180 | 2 |
| 632 | 20240902 | 102800 | 3027781530 | 14220 | 14210 | 14220 | 14210 | 71 |
| 633 | 20240902 | 102700 | 3026772610 | 14220 | 14220 | 14220 | 14220 | 0 |
| 634 | 20240902 | 102600 | 3026772610 | 14220 | 14190 | 14230 | 14170 | 561 |
| 635 | 20240902 | 102500 | 3018821020 | 14190 | 14190 | 14230 | 14190 | 73 |
| 636 | 20240902 | 102400 | 3017785110 | 14230 | 14230 | 14230 | 14230 | 0 |
| 637 | 20240902 | 102300 | 3017785110 | 14230 | 14240 | 14240 | 14180 | 58 |
| 638 | 20240902 | 102200 | 3016962460 | 14240 | 14190 | 14240 | 14180 | 623 |
| 639 | 20240902 | 102100 | 3008109540 | 14180 | 14180 | 14180 | 14180 | 5 |
| 640 | 20240902 | 102000 | 3008038640 | 14180 | 14180 | 14180 | 14180 | 35 |
| 641 | 20240902 | 101900 | 3007542340 | 14180 | 14190 | 14190 | 14180 | 701 |
| 642 | 20240902 | 101800 | 2997595220 | 14190 | 14190 | 14190 | 14190 | 15 |
| 643 | 20240902 | 101700 | 2997382370 | 14240 | 14180 | 14240 | 14180 | 223 |
| 644 | 20240902 | 101600 | 2994213060 | 14260 | 14170 | 14280 | 14170 | 1863 |
| 645 | 20240902 | 101500 | 2967617870 | 14160 | 14160 | 14230 | 14160 | 2191 |
| 646 | 20240902 | 101400 | 2936446030 | 14160 | 14210 | 14210 | 14160 | 775 |
| 647 | 20240902 | 101300 | 2925443460 | 14220 | 14240 | 14250 | 14220 | 228 |
| 648 | 20240902 | 101200 | 2922200930 | 14240 | 14250 | 14260 | 14240 | 290 |
| 649 | 20240902 | 101100 | 2918069230 | 14270 | 14200 | 14270 | 14190 | 7691 |
| 650 | 20240902 | 101000 | 2808476680 | 14190 | 14200 | 14240 | 14170 | 2059 |
| 651 | 20240902 | 100900 | 2779219270 | 14210 | 14090 | 14210 | 14090 | 5534 |
| 652 | 20240902 | 100800 | 2700807010 | 14090 | 14060 | 14100 | 14060 | 300 |
| 653 | 20240902 | 100700 | 2696577770 | 14060 | 13950 | 14060 | 13950 | 2367 |
| 654 | 20240902 | 100600 | 2663417780 | 13990 | 13970 | 13990 | 13930 | 688 |
| 655 | 20240902 | 100500 | 2653806420 | 13980 | 13980 | 13980 | 13980 | 116 |
| 656 | 20240902 | 100400 | 2652184740 | 13980 | 14000 | 14000 | 13850 | 13655 |
| 657 | 20240902 | 100300 | 2462362090 | 14000 | 14020 | 14020 | 13970 | 63 |
| 658 | 20240902 | 100200 | 2461481640 | 14000 | 13940 | 14000 | 13930 | 1900 |
| 659 | 20240902 | 100100 | 2434930520 | 13950 | 14010 | 14010 | 13930 | 7712 |
| 660 | 20240902 | 100000 | 2327106990 | 14020 | 14020 | 14020 | 14000 | 251 |
| 661 | 20240902 | 095900 | 2323589690 | 14010 | 14030 | 14030 | 14000 | 873 |
| 662 | 20240902 | 095800 | 2311355380 | 14030 | 14010 | 14030 | 14000 | 2102 |
| 663 | 20240902 | 095700 | 2281917740 | 14000 | 14000 | 14030 | 14000 | 1448 |
| 664 | 20240902 | 095600 | 2261638780 | 14010 | 14010 | 14010 | 14000 | 229 |
| 665 | 20240902 | 095500 | 2258430720 | 14010 | 14010 | 14010 | 14000 | 923 |
| 666 | 20240902 | 095400 | 2245503690 | 14000 | 14030 | 14030 | 14000 | 3273 |
| 667 | 20240902 | 095300 | 2199672420 | 14030 | 14010 | 14030 | 14010 | 2072 |
| 668 | 20240902 | 095200 | 2170641920 | 14030 | 14030 | 14030 | 14010 | 2301 |
| 669 | 20240902 | 095100 | 2138391270 | 14020 | 14060 | 14060 | 14020 | 2041 |
| 670 | 20240902 | 095000 | 2109726900 | 14100 | 14030 | 14100 | 14030 | 2239 |
| 671 | 20240902 | 094900 | 2078244950 | 14050 | 14070 | 14080 | 14030 | 1879 |
| 672 | 20240902 | 094800 | 2051858160 | 14080 | 14080 | 14140 | 14070 | 2028 |
| 673 | 20240902 | 094700 | 2023283000 | 14080 | 14110 | 14110 | 14080 | 9 |
| 674 | 20240902 | 094600 | 2023156100 | 14110 | 14100 | 14110 | 14050 | 2508 |
| 675 | 20240902 | 094500 | 1987859050 | 14100 | 14060 | 14100 | 14060 | 1334 |
| 676 | 20240902 | 094400 | 1969085750 | 14060 | 14100 | 14100 | 14050 | 9131 |
| 677 | 20240902 | 094300 | 1840741890 | 14110 | 14120 | 14140 | 14100 | 820 |
| 678 | 20240902 | 094200 | 1829174060 | 14130 | 14130 | 14130 | 14110 | 1618 |
| 679 | 20240902 | 094100 | 1806339500 | 14130 | 14110 | 14140 | 14110 | 956 |
| 680 | 20240902 | 094000 | 1792850200 | 14140 | 14200 | 14250 | 14120 | 2410 |
| 681 | 20240902 | 093900 | 1758722830 | 14200 | 14250 | 14250 | 14200 | 6 |
| 682 | 20240902 | 093800 | 1758637580 | 14250 | 14290 | 14290 | 14210 | 2048 |
| 683 | 20240902 | 093700 | 1729518530 | 14300 | 14260 | 14300 | 14240 | 4076 |
| 684 | 20240902 | 093600 | 1671430380 | 14290 | 14290 | 14320 | 14250 | 1111 |
| 685 | 20240902 | 093500 | 1655554710 | 14310 | 14300 | 14310 | 14240 | 2863 |
| 686 | 20240902 | 093400 | 1614626720 | 14300 | 14290 | 14300 | 14200 | 3374 |
| 687 | 20240902 | 093300 | 1566595270 | 14290 | 14280 | 14290 | 14280 | 137 |
| 688 | 20240902 | 093200 | 1564638800 | 14280 | 14220 | 14280 | 14210 | 1916 |
| 689 | 20240902 | 093100 | 1537373860 | 14240 | 14260 | 14290 | 14220 | 1393 |
| 690 | 20240902 | 093000 | 1517553430 | 14270 | 14220 | 14300 | 14220 | 460 |
| 691 | 20240902 | 092900 | 1510977280 | 14280 | 14210 | 14280 | 14210 | 931 |
| 692 | 20240902 | 092800 | 1497721250 | 14260 | 14240 | 14260 | 14210 | 1031 |
| 693 | 20240902 | 092700 | 1483062070 | 14240 | 14200 | 14240 | 14200 | 1041 |
| 694 | 20240902 | 092600 | 1468259750 | 14200 | 14230 | 14240 | 14200 | 227 |
| 695 | 20240902 | 092500 | 1465029330 | 14230 | 14230 | 14230 | 14160 | 2270 |
| 696 | 20240902 | 092400 | 1432810760 | 14200 | 14290 | 14350 | 14200 | 1899 |
| 697 | 20240902 | 092300 | 1405739220 | 14360 | 14230 | 14370 | 14200 | 16119 |
| 698 | 20240902 | 092200 | 1174253020 | 14230 | 14170 | 14230 | 14170 | 497 |
| 699 | 20240902 | 092100 | 1167188560 | 14220 | 14220 | 14220 | 14170 | 836 |
| 700 | 20240902 | 092000 | 1155311380 | 14200 | 14190 | 14220 | 14170 | 981 |
| 701 | 20240902 | 091900 | 1141384700 | 14200 | 14160 | 14200 | 14100 | 1986 |
| 702 | 20240902 | 091800 | 1113248670 | 14150 | 14050 | 14150 | 14050 | 328 |
| 703 | 20240902 | 091700 | 1108623340 | 14050 | 14040 | 14060 | 14030 | 1102 |
| 704 | 20240902 | 091600 | 1093140290 | 14040 | 14100 | 14100 | 14040 | 845 |
| 705 | 20240902 | 091500 | 1081260380 | 14100 | 14100 | 14100 | 14050 | 7857 |
| 706 | 20240902 | 091400 | 970477680 | 14100 | 14060 | 14100 | 14030 | 1430 |
| 707 | 20240902 | 091300 | 950398010 | 14090 | 14050 | 14090 | 14030 | 299 |
| 708 | 20240902 | 091200 | 946188480 | 14030 | 14030 | 14040 | 14010 | 1230 |
| 709 | 20240902 | 091100 | 928938660 | 14020 | 14060 | 14090 | 14010 | 6738 |
| 710 | 20240902 | 091000 | 834374010 | 14100 | 14160 | 14160 | 14100 | 3454 |
| 711 | 20240902 | 090900 | 785635080 | 14170 | 14110 | 14170 | 14100 | 211 |
| 712 | 20240902 | 090800 | 782656370 | 14100 | 14100 | 14110 | 14040 | 1646 |
| 713 | 20240902 | 090700 | 759459790 | 14100 | 14020 | 14110 | 14000 | 4261 |
| 714 | 20240902 | 090600 | 699724700 | 14060 | 14080 | 14080 | 14010 | 3566 |
| 715 | 20240902 | 090500 | 649734170 | 14080 | 14120 | 14180 | 14000 | 9065 |
| 716 | 20240902 | 090400 | 522312310 | 14120 | 14220 | 14240 | 14110 | 6413 |
| 717 | 20240902 | 090300 | 431417190 | 14220 | 14270 | 14300 | 14220 | 4440 |
| 718 | 20240902 | 090200 | 368076350 | 14280 | 14360 | 14380 | 14280 | 16174 |
| 719 | 20240902 | 090100 | 136673210 | 14420 | 14440 | 14460 | 14420 | 2665 |
| 720 | 20240902 | 090000 | 98177320 | 14450 | 14360 | 14450 | 14340 | 6830 |