36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 3 | 20240902 | 210000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240902 | 205900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240902 | 205800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240902 | 205700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240902 | 205600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240902 | 205500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240902 | 205400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240902 | 205300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240902 | 205200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240902 | 205100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240902 | 205000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240902 | 204900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240902 | 204800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240902 | 204700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240902 | 204600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240902 | 204500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240902 | 204400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240902 | 204300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240902 | 204200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240902 | 204100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240902 | 204000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240902 | 203900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240902 | 203800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240902 | 203700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240902 | 203600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240902 | 203500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240902 | 203400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240902 | 203300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240902 | 203200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240902 | 203100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 33 | 20240902 | 203000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240902 | 202900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240902 | 202800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240902 | 202700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240902 | 202600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240902 | 202500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240902 | 202400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240902 | 202300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240902 | 202200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240902 | 202100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240902 | 202000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240902 | 201900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240902 | 201800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240902 | 201700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240902 | 201600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240902 | 201500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240902 | 201400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240902 | 201300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240902 | 201200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240902 | 201100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240902 | 201000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240902 | 200900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240902 | 200800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240902 | 200700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240902 | 200600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240902 | 200500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240902 | 200400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240902 | 200300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240902 | 200200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240902 | 200100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 63 | 20240902 | 200000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240902 | 195900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240902 | 195800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240902 | 195700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240902 | 195600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240902 | 195500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240902 | 195400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240902 | 195300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240902 | 195200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240902 | 195100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240902 | 195000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240902 | 194900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240902 | 194800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240902 | 194700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240902 | 194600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240902 | 194500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240902 | 194400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240902 | 194300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240902 | 194200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240902 | 194100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240902 | 194000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240902 | 193900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240902 | 193800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240902 | 193700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240902 | 193600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240902 | 193500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240902 | 193400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240902 | 193300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240902 | 193200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240902 | 193100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 93 | 20240902 | 193000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240902 | 192900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240902 | 192800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240902 | 192700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240902 | 192600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240902 | 192500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240902 | 192400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240902 | 192300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240902 | 192200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240902 | 192100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240902 | 192000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240902 | 191900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240902 | 191800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240902 | 191700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240902 | 191600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240902 | 191500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240902 | 191400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240902 | 191300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240902 | 191200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240902 | 191100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240902 | 191000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240902 | 190900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240902 | 190800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240902 | 190700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240902 | 190600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240902 | 190500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240902 | 190400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240902 | 190300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240902 | 190200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240902 | 190100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 123 | 20240902 | 190000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240902 | 185900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240902 | 185800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240902 | 185700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240902 | 185600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240902 | 185500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240902 | 185400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240902 | 185300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240902 | 185200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240902 | 185100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240902 | 185000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240902 | 184900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240902 | 184800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240902 | 184700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240902 | 184600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240902 | 184500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240902 | 184400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240902 | 184300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240902 | 184200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240902 | 184100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240902 | 184000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240902 | 183900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240902 | 183800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240902 | 183700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240902 | 183600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240902 | 183500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240902 | 183400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240902 | 183300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240902 | 183200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240902 | 183100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 153 | 20240902 | 183000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240902 | 182900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240902 | 182800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240902 | 182700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240902 | 182600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240902 | 182500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240902 | 182400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240902 | 182300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240902 | 182200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240902 | 182100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240902 | 182000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240902 | 181900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240902 | 181800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240902 | 181700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240902 | 181600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240902 | 181500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240902 | 181400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240902 | 181300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240902 | 181200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240902 | 181100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240902 | 181000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240902 | 180900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240902 | 180800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240902 | 180700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240902 | 180600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240902 | 180500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240902 | 180400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240902 | 180300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240902 | 180200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240902 | 180100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 183 | 20240902 | 180000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240902 | 175900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240902 | 175800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240902 | 175700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240902 | 175600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240902 | 175500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240902 | 175400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240902 | 175300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240902 | 175200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240902 | 175100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240902 | 175000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240902 | 174900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240902 | 174800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240902 | 174700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240902 | 174600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240902 | 174500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240902 | 174400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240902 | 174300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240902 | 174200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240902 | 174100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240902 | 174000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240902 | 173900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240902 | 173800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240902 | 173700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240902 | 173600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240902 | 173500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240902 | 173400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240902 | 173300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240902 | 173200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240902 | 173100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 213 | 20240902 | 173000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240902 | 172900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240902 | 172800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240902 | 172700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240902 | 172600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240902 | 172500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240902 | 172400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240902 | 172300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240902 | 172200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240902 | 172100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240902 | 172000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240902 | 171900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240902 | 171800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240902 | 171700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240902 | 171600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240902 | 171500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240902 | 171400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240902 | 171300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240902 | 171200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240902 | 171100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240902 | 171000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240902 | 170900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240902 | 170800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240902 | 170700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240902 | 170600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240902 | 170500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240902 | 170400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240902 | 170300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240902 | 170200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240902 | 170100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 243 | 20240902 | 170000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240902 | 165900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240902 | 165800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240902 | 165700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240902 | 165600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240902 | 165500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240902 | 165400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240902 | 165300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240902 | 165200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240902 | 165100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240902 | 165000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240902 | 164900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240902 | 164800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240902 | 164700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240902 | 164600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240902 | 164500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240902 | 164400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240902 | 164300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240902 | 164200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240902 | 164100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240902 | 164000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240902 | 163900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20240902 | 163800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20240902 | 163700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20240902 | 163600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20240902 | 163500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20240902 | 163400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20240902 | 163300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20240902 | 163200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20240902 | 163100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 273 | 20240902 | 163000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20240902 | 162900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20240902 | 162800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20240902 | 162700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20240902 | 162600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20240902 | 162500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20240902 | 162400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20240902 | 162300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20240902 | 162200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20240902 | 162100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20240902 | 162000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20240902 | 161900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20240902 | 161800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20240902 | 161700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20240902 | 161600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20240902 | 161500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20240902 | 161400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20240902 | 161300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20240902 | 161200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20240902 | 161100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20240902 | 161000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20240902 | 160900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240902 | 160800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240902 | 160700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240902 | 160600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240902 | 160500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240902 | 160400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240902 | 160300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240902 | 160200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240902 | 160100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 303 | 20240902 | 160000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20240902 | 155900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20240902 | 155800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20240902 | 155700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20240902 | 155600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20240902 | 155500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20240902 | 155400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20240902 | 155300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20240902 | 155200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 312 | 20240902 | 155100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20240902 | 155000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20240902 | 154900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 315 | 20240902 | 154800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 316 | 20240902 | 154700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20240902 | 154600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 318 | 20240902 | 154500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20240902 | 154400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20240902 | 154300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20240902 | 154200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20240902 | 154100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20240902 | 154000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20240902 | 153900 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20240902 | 153800 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20240902 | 153700 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20240902 | 153600 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20240902 | 153500 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 329 | 20240902 | 153400 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 330 | 20240902 | 153300 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20240902 | 153200 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20240902 | 153100 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 333 | 20240902 | 153000 | 6307192035 | 2565 | 2565 | 2565 | 2565 | 23369 |
| 334 | 20240902 | 152900 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20240902 | 152800 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20240902 | 152700 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20240902 | 152600 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20240902 | 152500 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20240902 | 152400 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 340 | 20240902 | 152300 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 341 | 20240902 | 152200 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20240902 | 152100 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20240902 | 152000 | 6247250550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20240902 | 151900 | 6247250550 | 2565 | 2565 | 2565 | 2535 | 13790 |
| 345 | 20240902 | 151800 | 6212116270 | 2565 | 2555 | 2565 | 2530 | 8980 |
| 346 | 20240902 | 151700 | 6189140135 | 2530 | 2545 | 2560 | 2530 | 5232 |
| 347 | 20240902 | 151600 | 6175853910 | 2565 | 2550 | 2565 | 2550 | 1517 |
| 348 | 20240902 | 151500 | 6171971215 | 2540 | 2550 | 2560 | 2540 | 3643 |
| 349 | 20240902 | 151400 | 6162693550 | 2545 | 2555 | 2555 | 2545 | 4255 |
| 350 | 20240902 | 151300 | 6151858865 | 2550 | 2550 | 2565 | 2550 | 3168 |
| 351 | 20240902 | 151200 | 6143760750 | 2545 | 2525 | 2570 | 2515 | 9351 |
| 352 | 20240902 | 151100 | 6119888530 | 2540 | 2510 | 2540 | 2505 | 26896 |
| 353 | 20240902 | 151000 | 6052148350 | 2510 | 2505 | 2535 | 2505 | 9396 |
| 354 | 20240902 | 150900 | 6028508270 | 2505 | 2555 | 2575 | 2505 | 31841 |
| 355 | 20240902 | 150800 | 5947639835 | 2575 | 2570 | 2575 | 2555 | 26406 |
| 356 | 20240902 | 150700 | 5879834720 | 2570 | 2560 | 2570 | 2560 | 6443 |
| 357 | 20240902 | 150600 | 5863305850 | 2560 | 2560 | 2565 | 2560 | 3394 |
| 358 | 20240902 | 150500 | 5854600990 | 2565 | 2555 | 2565 | 2555 | 6213 |
| 359 | 20240902 | 150400 | 5838711140 | 2555 | 2545 | 2555 | 2545 | 3208 |
| 360 | 20240902 | 150300 | 5830517765 | 2555 | 2550 | 2560 | 2545 | 1399 |
| 361 | 20240902 | 150200 | 5826937255 | 2550 | 2550 | 2560 | 2550 | 8751 |
| 362 | 20240902 | 150100 | 5804584615 | 2550 | 2545 | 2550 | 2525 | 5663 |
| 363 | 20240902 | 150000 | 5790207800 | 2545 | 2530 | 2565 | 2530 | 27539 |
| 364 | 20240902 | 145900 | 5719900990 | 2525 | 2525 | 2535 | 2525 | 1328 |
| 365 | 20240902 | 145800 | 5716547575 | 2535 | 2535 | 2545 | 2520 | 6296 |
| 366 | 20240902 | 145700 | 5700612095 | 2535 | 2540 | 2545 | 2510 | 7015 |
| 367 | 20240902 | 145600 | 5682860920 | 2540 | 2545 | 2555 | 2510 | 23644 |
| 368 | 20240902 | 145500 | 5622834380 | 2550 | 2530 | 2550 | 2520 | 9671 |
| 369 | 20240902 | 145400 | 5598274850 | 2530 | 2520 | 2540 | 2520 | 2000 |
| 370 | 20240902 | 145300 | 5593229975 | 2520 | 2515 | 2540 | 2510 | 4473 |
| 371 | 20240902 | 145200 | 5581946665 | 2495 | 2515 | 2525 | 2490 | 9971 |
| 372 | 20240902 | 145100 | 5556994005 | 2515 | 2520 | 2530 | 2515 | 1003 |
| 373 | 20240902 | 145000 | 5554464665 | 2525 | 2510 | 2535 | 2505 | 11742 |
| 374 | 20240902 | 144900 | 5524821490 | 2510 | 2540 | 2560 | 2500 | 43186 |
| 375 | 20240902 | 144800 | 5415165085 | 2540 | 2525 | 2545 | 2525 | 5063 |
| 376 | 20240902 | 144700 | 5402322460 | 2535 | 2500 | 2535 | 2500 | 20475 |
| 377 | 20240902 | 144600 | 5350723190 | 2500 | 2500 | 2500 | 2495 | 1105 |
| 378 | 20240902 | 144500 | 5347961190 | 2500 | 2500 | 2500 | 2490 | 1608 |
| 379 | 20240902 | 144400 | 5343941470 | 2500 | 2510 | 2510 | 2500 | 2737 |
| 380 | 20240902 | 144300 | 5337086290 | 2510 | 2465 | 2520 | 2465 | 56180 |
| 381 | 20240902 | 144200 | 5196532445 | 2480 | 2485 | 2485 | 2480 | 467 |
| 382 | 20240902 | 144100 | 5195372890 | 2485 | 2475 | 2485 | 2460 | 3922 |
| 383 | 20240902 | 144000 | 5185643520 | 2460 | 2460 | 2460 | 2460 | 10000 |
| 384 | 20240902 | 143900 | 5161043520 | 2455 | 2455 | 2455 | 2455 | 0 |
| 385 | 20240902 | 143800 | 5161043520 | 2455 | 2455 | 2475 | 2450 | 13469 |
| 386 | 20240902 | 143700 | 5127817425 | 2455 | 2470 | 2470 | 2455 | 2197 |
| 387 | 20240902 | 143600 | 5122420760 | 2470 | 2470 | 2470 | 2455 | 2368 |
| 388 | 20240902 | 143500 | 5116586800 | 2470 | 2470 | 2470 | 2450 | 76 |
| 389 | 20240902 | 143400 | 5116400000 | 2470 | 2470 | 2470 | 2470 | 103 |
| 390 | 20240902 | 143300 | 5116145590 | 2470 | 2460 | 2470 | 2455 | 23368 |
| 391 | 20240902 | 143200 | 5058482200 | 2460 | 2455 | 2460 | 2455 | 1142 |
| 392 | 20240902 | 143100 | 5055677550 | 2460 | 2460 | 2460 | 2460 | 206 |
| 393 | 20240902 | 143000 | 5055170790 | 2460 | 2470 | 2470 | 2450 | 6873 |
| 394 | 20240902 | 142900 | 5038283475 | 2465 | 2480 | 2480 | 2465 | 2739 |
| 395 | 20240902 | 142800 | 5031499210 | 2480 | 2470 | 2480 | 2470 | 2114 |
| 396 | 20240902 | 142700 | 5026264185 | 2465 | 2465 | 2465 | 2465 | 437 |
| 397 | 20240902 | 142600 | 5025186980 | 2460 | 2465 | 2465 | 2460 | 214 |
| 398 | 20240902 | 142500 | 5024660125 | 2460 | 2465 | 2465 | 2460 | 485 |
| 399 | 20240902 | 142400 | 5023466875 | 2460 | 2465 | 2475 | 2460 | 2205 |
| 400 | 20240902 | 142300 | 5018034620 | 2465 | 2475 | 2485 | 2465 | 15170 |
| 401 | 20240902 | 142200 | 4980488810 | 2475 | 2460 | 2475 | 2455 | 6886 |
| 402 | 20240902 | 142100 | 4963479490 | 2455 | 2465 | 2465 | 2455 | 145 |
| 403 | 20240902 | 142000 | 4963122205 | 2470 | 2445 | 2475 | 2445 | 31181 |
| 404 | 20240902 | 141900 | 4886162900 | 2470 | 2455 | 2470 | 2455 | 19789 |
| 405 | 20240902 | 141800 | 4837431845 | 2460 | 2445 | 2460 | 2430 | 9437 |
| 406 | 20240902 | 141700 | 4814261530 | 2445 | 2435 | 2445 | 2430 | 8108 |
| 407 | 20240902 | 141600 | 4794498535 | 2435 | 2435 | 2435 | 2435 | 1422 |
| 408 | 20240902 | 141500 | 4791035965 | 2440 | 2435 | 2440 | 2435 | 2254 |
| 409 | 20240902 | 141400 | 4785541805 | 2435 | 2420 | 2435 | 2420 | 2822 |
| 410 | 20240902 | 141300 | 4778682180 | 2440 | 2430 | 2445 | 2430 | 4823 |
| 411 | 20240902 | 141200 | 4766920510 | 2455 | 2430 | 2455 | 2430 | 2580 |
| 412 | 20240902 | 141100 | 4760623185 | 2410 | 2410 | 2420 | 2405 | 9211 |
| 413 | 20240902 | 141000 | 4738348840 | 2405 | 2420 | 2420 | 2405 | 708 |
| 414 | 20240902 | 140900 | 4736643610 | 2420 | 2405 | 2420 | 2405 | 1956 |
| 415 | 20240902 | 140800 | 4731930910 | 2415 | 2420 | 2420 | 2400 | 368 |
| 416 | 20240902 | 140700 | 4731043715 | 2420 | 2415 | 2420 | 2415 | 1321 |
| 417 | 20240902 | 140600 | 4727848500 | 2410 | 2420 | 2420 | 2390 | 13674 |
| 418 | 20240902 | 140500 | 4694932770 | 2425 | 2435 | 2440 | 2420 | 10522 |
| 419 | 20240902 | 140400 | 4669449555 | 2420 | 2440 | 2440 | 2420 | 198 |
| 420 | 20240902 | 140300 | 4668970350 | 2440 | 2420 | 2440 | 2420 | 1112 |
| 421 | 20240902 | 140200 | 4666266275 | 2420 | 2420 | 2435 | 2420 | 381 |
| 422 | 20240902 | 140100 | 4665343600 | 2420 | 2420 | 2430 | 2405 | 5607 |
| 423 | 20240902 | 140000 | 4651779215 | 2420 | 2455 | 2455 | 2410 | 11285 |
| 424 | 20240902 | 135900 | 4624293815 | 2460 | 2465 | 2465 | 2460 | 55 |
| 425 | 20240902 | 135800 | 4624158275 | 2465 | 2460 | 2465 | 2460 | 1912 |
| 426 | 20240902 | 135700 | 4619445455 | 2465 | 2460 | 2470 | 2450 | 9309 |
| 427 | 20240902 | 135600 | 4596510825 | 2460 | 2445 | 2460 | 2440 | 6539 |
| 428 | 20240902 | 135500 | 4580500055 | 2450 | 2480 | 2495 | 2450 | 6909 |
| 429 | 20240902 | 135400 | 4563435680 | 2495 | 2465 | 2495 | 2465 | 31843 |
| 430 | 20240902 | 135300 | 4484543290 | 2470 | 2460 | 2470 | 2460 | 5837 |
| 431 | 20240902 | 135200 | 4470160725 | 2460 | 2450 | 2460 | 2450 | 27549 |
| 432 | 20240902 | 135100 | 4402529730 | 2445 | 2430 | 2445 | 2425 | 12646 |
| 433 | 20240902 | 135000 | 4371698940 | 2425 | 2425 | 2435 | 2425 | 1562 |
| 434 | 20240902 | 134900 | 4367900315 | 2435 | 2440 | 2440 | 2435 | 1389 |
| 435 | 20240902 | 134800 | 4364514330 | 2440 | 2440 | 2440 | 2440 | 240 |
| 436 | 20240902 | 134700 | 4363928730 | 2440 | 2435 | 2440 | 2435 | 3041 |
| 437 | 20240902 | 134600 | 4356519890 | 2435 | 2435 | 2435 | 2435 | 1611 |
| 438 | 20240902 | 134500 | 4352597105 | 2445 | 2435 | 2445 | 2435 | 1314 |
| 439 | 20240902 | 134400 | 4349396050 | 2435 | 2445 | 2445 | 2435 | 4696 |
| 440 | 20240902 | 134300 | 4337936680 | 2450 | 2445 | 2450 | 2445 | 6831 |
| 441 | 20240902 | 134200 | 4321228310 | 2450 | 2450 | 2450 | 2445 | 3141 |
| 442 | 20240902 | 134100 | 4313537880 | 2450 | 2430 | 2450 | 2430 | 12557 |
| 443 | 20240902 | 134000 | 4282836995 | 2430 | 2405 | 2430 | 2405 | 1656 |
| 444 | 20240902 | 133900 | 4278832120 | 2405 | 2415 | 2415 | 2405 | 2468 |
| 445 | 20240902 | 133800 | 4272883190 | 2425 | 2435 | 2435 | 2415 | 4770 |
| 446 | 20240902 | 133700 | 4261318195 | 2440 | 2440 | 2440 | 2440 | 201 |
| 447 | 20240902 | 133600 | 4260827755 | 2445 | 2445 | 2445 | 2425 | 2762 |
| 448 | 20240902 | 133500 | 4254090935 | 2445 | 2440 | 2450 | 2440 | 824 |
| 449 | 20240902 | 133400 | 4252080005 | 2440 | 2425 | 2440 | 2425 | 778 |
| 450 | 20240902 | 133300 | 4250193325 | 2435 | 2425 | 2435 | 2425 | 6014 |
| 451 | 20240902 | 133200 | 4235599470 | 2425 | 2435 | 2435 | 2420 | 158 |
| 452 | 20240902 | 133100 | 4235215450 | 2425 | 2425 | 2435 | 2420 | 3574 |
| 453 | 20240902 | 133000 | 4226552325 | 2425 | 2465 | 2465 | 2425 | 8268 |
| 454 | 20240902 | 132900 | 4206356810 | 2465 | 2455 | 2465 | 2455 | 3663 |
| 455 | 20240902 | 132800 | 4197356215 | 2460 | 2450 | 2460 | 2450 | 2142 |
| 456 | 20240902 | 132700 | 4192087555 | 2460 | 2460 | 2460 | 2460 | 26 |
| 457 | 20240902 | 132600 | 4192023595 | 2460 | 2455 | 2460 | 2450 | 2503 |
| 458 | 20240902 | 132500 | 4185873920 | 2460 | 2455 | 2460 | 2450 | 2668 |
| 459 | 20240902 | 132400 | 4179322030 | 2460 | 2455 | 2460 | 2455 | 1397 |
| 460 | 20240902 | 132300 | 4175890030 | 2455 | 2445 | 2455 | 2440 | 5801 |
| 461 | 20240902 | 132200 | 4161703505 | 2445 | 2435 | 2445 | 2435 | 1336 |
| 462 | 20240902 | 132100 | 4158445530 | 2435 | 2445 | 2445 | 2435 | 434 |
| 463 | 20240902 | 132000 | 4157387190 | 2435 | 2465 | 2465 | 2430 | 6388 |
| 464 | 20240902 | 131900 | 4141718525 | 2465 | 2455 | 2470 | 2455 | 16642 |
| 465 | 20240902 | 131800 | 4100781960 | 2450 | 2440 | 2450 | 2440 | 2365 |
| 466 | 20240902 | 131700 | 4094998890 | 2445 | 2445 | 2445 | 2440 | 561 |
| 467 | 20240902 | 131600 | 4093627265 | 2445 | 2450 | 2450 | 2445 | 1470 |
| 468 | 20240902 | 131500 | 4090031240 | 2450 | 2450 | 2455 | 2440 | 3862 |
| 469 | 20240902 | 131400 | 4080578620 | 2450 | 2445 | 2450 | 2440 | 2189 |
| 470 | 20240902 | 131300 | 4075224050 | 2445 | 2425 | 2445 | 2425 | 3599 |
| 471 | 20240902 | 131200 | 4066474465 | 2415 | 2455 | 2455 | 2410 | 10598 |
| 472 | 20240902 | 131100 | 4040611315 | 2455 | 2445 | 2460 | 2430 | 29416 |
| 473 | 20240902 | 131000 | 3968520085 | 2425 | 2425 | 2450 | 2425 | 15585 |
| 474 | 20240902 | 130900 | 3930508575 | 2425 | 2430 | 2430 | 2425 | 3448 |
| 475 | 20240902 | 130800 | 3922146955 | 2425 | 2425 | 2425 | 2425 | 1234 |
| 476 | 20240902 | 130700 | 3919154505 | 2425 | 2430 | 2440 | 2425 | 16683 |
| 477 | 20240902 | 130600 | 3878533785 | 2435 | 2400 | 2435 | 2400 | 15925 |
| 478 | 20240902 | 130500 | 3840075750 | 2400 | 2395 | 2410 | 2395 | 10914 |
| 479 | 20240902 | 130400 | 3813854015 | 2395 | 2395 | 2395 | 2395 | 2968 |
| 480 | 20240902 | 130300 | 3806745655 | 2395 | 2405 | 2405 | 2395 | 132 |
| 481 | 20240902 | 130200 | 3806429015 | 2410 | 2405 | 2410 | 2400 | 1943 |
| 482 | 20240902 | 130100 | 3801759100 | 2410 | 2400 | 2410 | 2400 | 6854 |
| 483 | 20240902 | 130000 | 3785278185 | 2395 | 2400 | 2400 | 2395 | 87 |
| 484 | 20240902 | 125900 | 3785069720 | 2405 | 2405 | 2405 | 2405 | 10171 |
| 485 | 20240902 | 125800 | 3760608465 | 2405 | 2390 | 2405 | 2390 | 2032 |
| 486 | 20240902 | 125700 | 3755721985 | 2385 | 2405 | 2410 | 2385 | 3115 |
| 487 | 20240902 | 125600 | 3748236805 | 2405 | 2410 | 2410 | 2400 | 1127 |
| 488 | 20240902 | 125500 | 3745529055 | 2410 | 2395 | 2410 | 2395 | 20950 |
| 489 | 20240902 | 125400 | 3695230570 | 2395 | 2395 | 2400 | 2385 | 4404 |
| 490 | 20240902 | 125300 | 3684680425 | 2390 | 2390 | 2390 | 2390 | 4828 |
| 491 | 20240902 | 125200 | 3673141505 | 2390 | 2385 | 2390 | 2385 | 797 |
| 492 | 20240902 | 125100 | 3671239470 | 2385 | 2390 | 2400 | 2385 | 7961 |
| 493 | 20240902 | 125000 | 3652212230 | 2400 | 2380 | 2400 | 2380 | 4867 |
| 494 | 20240902 | 124900 | 3640586135 | 2380 | 2380 | 2380 | 2375 | 286 |
| 495 | 20240902 | 124800 | 3639905505 | 2375 | 2380 | 2380 | 2375 | 139 |
| 496 | 20240902 | 124700 | 3639575280 | 2385 | 2390 | 2390 | 2370 | 993 |
| 497 | 20240902 | 124600 | 3637210665 | 2390 | 2395 | 2395 | 2370 | 2490 |
| 498 | 20240902 | 124500 | 3631280295 | 2385 | 2355 | 2395 | 2355 | 22857 |
| 499 | 20240902 | 124400 | 3576977460 | 2355 | 2355 | 2355 | 2355 | 4350 |
| 500 | 20240902 | 124300 | 3566733210 | 2355 | 2340 | 2355 | 2340 | 2413 |
| 501 | 20240902 | 124200 | 3561069260 | 2335 | 2335 | 2335 | 2335 | 88 |
| 502 | 20240902 | 124100 | 3560863780 | 2325 | 2325 | 2325 | 2325 | 800 |
| 503 | 20240902 | 124000 | 3559003780 | 2325 | 2340 | 2350 | 2295 | 17216 |
| 504 | 20240902 | 123900 | 3519021235 | 2340 | 2355 | 2355 | 2340 | 79 |
| 505 | 20240902 | 123800 | 3518836360 | 2350 | 2340 | 2350 | 2340 | 5213 |
| 506 | 20240902 | 123700 | 3506589235 | 2340 | 2340 | 2340 | 2340 | 790 |
| 507 | 20240902 | 123600 | 3504740635 | 2335 | 2345 | 2345 | 2335 | 4010 |
| 508 | 20240902 | 123500 | 3495377185 | 2345 | 2335 | 2345 | 2335 | 279 |
| 509 | 20240902 | 123400 | 3494723310 | 2335 | 2350 | 2350 | 2330 | 2372 |
| 510 | 20240902 | 123300 | 3489170150 | 2350 | 2350 | 2350 | 2350 | 972 |
| 511 | 20240902 | 123200 | 3486885950 | 2355 | 2360 | 2360 | 2355 | 5 |
| 512 | 20240902 | 123100 | 3486874170 | 2360 | 2365 | 2365 | 2360 | 135 |
| 513 | 20240902 | 123000 | 3486555510 | 2365 | 2360 | 2365 | 2360 | 923 |
| 514 | 20240902 | 122900 | 3484377170 | 2360 | 2350 | 2360 | 2345 | 1568 |
| 515 | 20240902 | 122800 | 3480684790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 516 | 20240902 | 122700 | 3480684790 | 2355 | 2355 | 2355 | 2345 | 149 |
| 517 | 20240902 | 122600 | 3480334895 | 2355 | 2340 | 2355 | 2340 | 1781 |
| 518 | 20240902 | 122500 | 3476161350 | 2340 | 2330 | 2340 | 2330 | 69 |
| 519 | 20240902 | 122400 | 3476000560 | 2325 | 2325 | 2325 | 2325 | 814 |
| 520 | 20240902 | 122300 | 3474108010 | 2325 | 2325 | 2330 | 2325 | 1051 |
| 521 | 20240902 | 122200 | 3471664230 | 2315 | 2320 | 2320 | 2315 | 65 |
| 522 | 20240902 | 122100 | 3471513745 | 2320 | 2320 | 2320 | 2315 | 614 |
| 523 | 20240902 | 122000 | 3470089760 | 2315 | 2315 | 2320 | 2315 | 788 |
| 524 | 20240902 | 121900 | 3468264425 | 2315 | 2330 | 2330 | 2315 | 423 |
| 525 | 20240902 | 121800 | 3467284520 | 2310 | 2320 | 2330 | 2305 | 5024 |
| 526 | 20240902 | 121700 | 3455675720 | 2320 | 2330 | 2330 | 2320 | 1170 |
| 527 | 20240902 | 121600 | 3452955440 | 2330 | 2330 | 2330 | 2330 | 924 |
| 528 | 20240902 | 121500 | 3450802520 | 2330 | 2335 | 2340 | 2330 | 1773 |
| 529 | 20240902 | 121400 | 3446662810 | 2340 | 2350 | 2350 | 2340 | 436 |
| 530 | 20240902 | 121300 | 3445642135 | 2350 | 2325 | 2355 | 2315 | 14140 |
| 531 | 20240902 | 121200 | 3412722060 | 2310 | 2340 | 2345 | 2300 | 50165 |
| 532 | 20240902 | 121100 | 3296737085 | 2340 | 2350 | 2350 | 2340 | 8758 |
| 533 | 20240902 | 121000 | 3276203670 | 2350 | 2345 | 2360 | 2345 | 329 |
| 534 | 20240902 | 120900 | 3275430810 | 2345 | 2345 | 2360 | 2345 | 2368 |
| 535 | 20240902 | 120800 | 3269874400 | 2345 | 2355 | 2360 | 2345 | 3763 |
| 536 | 20240902 | 120700 | 3261024280 | 2355 | 2365 | 2380 | 2355 | 25209 |
| 537 | 20240902 | 120600 | 3201223610 | 2380 | 2375 | 2380 | 2365 | 463 |
| 538 | 20240902 | 120500 | 3200122805 | 2375 | 2380 | 2390 | 2370 | 3284 |
| 539 | 20240902 | 120400 | 3192319455 | 2390 | 2375 | 2390 | 2375 | 118 |
| 540 | 20240902 | 120300 | 3192039110 | 2375 | 2385 | 2385 | 2375 | 93 |
| 541 | 20240902 | 120200 | 3191817315 | 2385 | 2375 | 2390 | 2360 | 28445 |
| 542 | 20240902 | 120100 | 3124411080 | 2375 | 2385 | 2385 | 2375 | 182 |
| 543 | 20240902 | 120000 | 3123978680 | 2385 | 2390 | 2390 | 2365 | 20143 |
| 544 | 20240902 | 115900 | 3076269550 | 2390 | 2405 | 2405 | 2390 | 5981 |
| 545 | 20240902 | 115800 | 3061915650 | 2405 | 2395 | 2405 | 2395 | 6367 |
| 546 | 20240902 | 115700 | 3046640545 | 2385 | 2380 | 2385 | 2365 | 12555 |
| 547 | 20240902 | 115600 | 3016831185 | 2385 | 2385 | 2395 | 2380 | 8562 |
| 548 | 20240902 | 115500 | 2996413220 | 2390 | 2400 | 2405 | 2380 | 19210 |
| 549 | 20240902 | 115400 | 2950540695 | 2405 | 2395 | 2410 | 2395 | 4739 |
| 550 | 20240902 | 115300 | 2939167010 | 2400 | 2445 | 2445 | 2390 | 10062 |
| 551 | 20240902 | 115200 | 2914937790 | 2425 | 2405 | 2450 | 2405 | 13394 |
| 552 | 20240902 | 115100 | 2882409780 | 2415 | 2415 | 2415 | 2415 | 383 |
| 553 | 20240902 | 115000 | 2881484835 | 2415 | 2410 | 2415 | 2410 | 1974 |
| 554 | 20240902 | 114900 | 2876722075 | 2410 | 2395 | 2410 | 2390 | 3568 |
| 555 | 20240902 | 114800 | 2868164715 | 2390 | 2390 | 2395 | 2390 | 4015 |
| 556 | 20240902 | 114700 | 2858563870 | 2390 | 2385 | 2390 | 2380 | 3008 |
| 557 | 20240902 | 114600 | 2851394540 | 2385 | 2390 | 2400 | 2385 | 7094 |
| 558 | 20240902 | 114500 | 2834425900 | 2390 | 2420 | 2420 | 2390 | 4729 |
| 559 | 20240902 | 114400 | 2823095075 | 2405 | 2445 | 2445 | 2400 | 23250 |
| 560 | 20240902 | 114300 | 2766850425 | 2445 | 2430 | 2455 | 2430 | 13047 |
| 561 | 20240902 | 114200 | 2734954280 | 2435 | 2420 | 2435 | 2420 | 1646 |
| 562 | 20240902 | 114100 | 2730957180 | 2420 | 2420 | 2430 | 2395 | 12188 |
| 563 | 20240902 | 114000 | 2701491845 | 2405 | 2420 | 2420 | 2405 | 2033 |
| 564 | 20240902 | 113900 | 2696581215 | 2425 | 2410 | 2425 | 2400 | 9255 |
| 565 | 20240902 | 113800 | 2674200000 | 2410 | 2415 | 2415 | 2400 | 2643 |
| 566 | 20240902 | 113700 | 2667824470 | 2415 | 2390 | 2415 | 2385 | 7604 |
| 567 | 20240902 | 113600 | 2649572475 | 2395 | 2390 | 2395 | 2390 | 409 |
| 568 | 20240902 | 113500 | 2648593420 | 2390 | 2385 | 2390 | 2385 | 1159 |
| 569 | 20240902 | 113400 | 2645826215 | 2385 | 2395 | 2395 | 2385 | 1235 |
| 570 | 20240902 | 113300 | 2642870910 | 2395 | 2375 | 2395 | 2360 | 4636 |
| 571 | 20240902 | 113200 | 2631849830 | 2370 | 2380 | 2385 | 2370 | 559 |
| 572 | 20240902 | 113100 | 2630519490 | 2385 | 2370 | 2390 | 2365 | 3222 |
| 573 | 20240902 | 113000 | 2622865655 | 2380 | 2380 | 2380 | 2350 | 9333 |
| 574 | 20240902 | 112900 | 2600780260 | 2395 | 2405 | 2415 | 2375 | 6056 |
| 575 | 20240902 | 112800 | 2586281015 | 2405 | 2410 | 2415 | 2390 | 18343 |
| 576 | 20240902 | 112700 | 2542339710 | 2410 | 2450 | 2450 | 2400 | 83354 |
| 577 | 20240902 | 112600 | 2339226555 | 2445 | 2445 | 2445 | 2445 | 0 |
| 578 | 20240902 | 112500 | 2339226555 | 2445 | 2445 | 2445 | 2445 | 0 |
| 579 | 20240902 | 112400 | 2339226555 | 2445 | 2405 | 2445 | 2390 | 23834 |
| 580 | 20240902 | 112300 | 2281313520 | 2405 | 2385 | 2405 | 2380 | 11958 |
| 581 | 20240902 | 112200 | 2252672515 | 2390 | 2390 | 2395 | 2385 | 5766 |
| 582 | 20240902 | 112100 | 2238900980 | 2390 | 2370 | 2430 | 2370 | 35602 |
| 583 | 20240902 | 112000 | 2153566475 | 2360 | 2375 | 2375 | 2360 | 7162 |
| 584 | 20240902 | 111900 | 2136622945 | 2380 | 2360 | 2380 | 2355 | 3542 |
| 585 | 20240902 | 111800 | 2128257920 | 2360 | 2360 | 2370 | 2360 | 1261 |
| 586 | 20240902 | 111700 | 2125274925 | 2355 | 2345 | 2390 | 2340 | 28105 |
| 587 | 20240902 | 111600 | 2058830135 | 2345 | 2335 | 2345 | 2330 | 3287 |
| 588 | 20240902 | 111500 | 2051158400 | 2330 | 2330 | 2345 | 2330 | 8782 |
| 589 | 20240902 | 111400 | 2030643415 | 2330 | 2315 | 2330 | 2310 | 6599 |
| 590 | 20240902 | 111300 | 2015345420 | 2315 | 2320 | 2320 | 2310 | 2759 |
| 591 | 20240902 | 111200 | 2008962680 | 2320 | 2315 | 2320 | 2315 | 3298 |
| 592 | 20240902 | 111100 | 2001316320 | 2320 | 2315 | 2320 | 2305 | 7819 |
| 593 | 20240902 | 111000 | 1983225295 | 2315 | 2320 | 2320 | 2305 | 9286 |
| 594 | 20240902 | 110900 | 1961694430 | 2320 | 2285 | 2360 | 2280 | 32502 |
| 595 | 20240902 | 110800 | 1886377040 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 596 | 20240902 | 110700 | 1884087040 | 2295 | 2290 | 2295 | 2275 | 7224 |
| 597 | 20240902 | 110600 | 1867534630 | 2290 | 2285 | 2290 | 2285 | 3029 |
| 598 | 20240902 | 110500 | 1860607845 | 2280 | 2270 | 2280 | 2250 | 8076 |
| 599 | 20240902 | 110400 | 1842283560 | 2270 | 2265 | 2270 | 2265 | 2782 |
| 600 | 20240902 | 110300 | 1835981755 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 601 | 20240902 | 110200 | 1829231755 | 2255 | 2255 | 2255 | 2255 | 58 |
| 602 | 20240902 | 110100 | 1829100965 | 2255 | 2255 | 2255 | 2255 | 2448 |
| 603 | 20240902 | 110000 | 1823580725 | 2255 | 2260 | 2265 | 2255 | 4365 |
| 604 | 20240902 | 105900 | 1813716795 | 2255 | 2260 | 2260 | 2255 | 2 |
| 605 | 20240902 | 105800 | 1813712280 | 2260 | 2255 | 2260 | 2255 | 763 |
| 606 | 20240902 | 105700 | 1811991065 | 2260 | 2260 | 2260 | 2260 | 0 |
| 607 | 20240902 | 105600 | 1811991065 | 2260 | 2245 | 2260 | 2245 | 3427 |
| 608 | 20240902 | 105500 | 1804295455 | 2255 | 2250 | 2255 | 2245 | 1741 |
| 609 | 20240902 | 105400 | 1800375210 | 2250 | 2245 | 2250 | 2245 | 1944 |
| 610 | 20240902 | 105300 | 1796002285 | 2240 | 2230 | 2240 | 2230 | 502 |
| 611 | 20240902 | 105200 | 1794877825 | 2230 | 2240 | 2240 | 2230 | 2100 |
| 612 | 20240902 | 105100 | 1790186975 | 2245 | 2240 | 2245 | 2240 | 1225 |
| 613 | 20240902 | 105000 | 1787442850 | 2245 | 2245 | 2245 | 2245 | 683 |
| 614 | 20240902 | 104900 | 1785909515 | 2250 | 2260 | 2260 | 2250 | 748 |
| 615 | 20240902 | 104800 | 1784222775 | 2265 | 2255 | 2265 | 2255 | 1574 |
| 616 | 20240902 | 104700 | 1780663265 | 2265 | 2250 | 2265 | 2250 | 2011 |
| 617 | 20240902 | 104600 | 1776131040 | 2250 | 2250 | 2250 | 2250 | 503 |
| 618 | 20240902 | 104500 | 1774999290 | 2250 | 2260 | 2260 | 2250 | 1892 |
| 619 | 20240902 | 104400 | 1770727635 | 2260 | 2260 | 2260 | 2260 | 227 |
| 620 | 20240902 | 104300 | 1770214615 | 2270 | 2280 | 2290 | 2260 | 3503 |
| 621 | 20240902 | 104200 | 1762254100 | 2280 | 2290 | 2290 | 2280 | 317 |
| 622 | 20240902 | 104100 | 1761528330 | 2290 | 2290 | 2300 | 2280 | 3322 |
| 623 | 20240902 | 104000 | 1753919030 | 2285 | 2335 | 2350 | 2285 | 29798 |
| 624 | 20240902 | 103900 | 1684523805 | 2335 | 2285 | 2340 | 2280 | 39670 |
| 625 | 20240902 | 103800 | 1592853265 | 2285 | 2240 | 2285 | 2240 | 25356 |
| 626 | 20240902 | 103700 | 1535412325 | 2240 | 2240 | 2240 | 2230 | 3196 |
| 627 | 20240902 | 103600 | 1528253295 | 2240 | 2230 | 2240 | 2230 | 9733 |
| 628 | 20240902 | 103500 | 1506473170 | 2230 | 2215 | 2230 | 2215 | 2279 |
| 629 | 20240902 | 103400 | 1501394260 | 2210 | 2210 | 2210 | 2210 | 20 |
| 630 | 20240902 | 103300 | 1501350060 | 2210 | 2205 | 2210 | 2205 | 270 |
| 631 | 20240902 | 103200 | 1500754660 | 2205 | 2215 | 2215 | 2205 | 159 |
| 632 | 20240902 | 103100 | 1500403545 | 2200 | 2210 | 2210 | 2200 | 308 |
| 633 | 20240902 | 103000 | 1499724945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 634 | 20240902 | 102900 | 1499724945 | 2215 | 2215 | 2215 | 2215 | 75 |
| 635 | 20240902 | 102800 | 1499558820 | 2215 | 2215 | 2215 | 2215 | 225 |
| 636 | 20240902 | 102700 | 1499060445 | 2220 | 2220 | 2220 | 2220 | 0 |
| 637 | 20240902 | 102600 | 1499060445 | 2220 | 2225 | 2225 | 2220 | 1059 |
| 638 | 20240902 | 102500 | 1496704465 | 2220 | 2220 | 2220 | 2220 | 2 |
| 639 | 20240902 | 102400 | 1496700025 | 2220 | 2220 | 2220 | 2220 | 51 |
| 640 | 20240902 | 102300 | 1496586805 | 2220 | 2220 | 2220 | 2220 | 50 |
| 641 | 20240902 | 102200 | 1496475805 | 2225 | 2225 | 2225 | 2220 | 251 |
| 642 | 20240902 | 102100 | 1495917430 | 2220 | 2220 | 2220 | 2220 | 1822 |
| 643 | 20240902 | 102000 | 1491872590 | 2215 | 2195 | 2215 | 2195 | 4558 |
| 644 | 20240902 | 101900 | 1481813130 | 2195 | 2195 | 2195 | 2195 | 0 |
| 645 | 20240902 | 101800 | 1481813130 | 2195 | 2195 | 2195 | 2195 | 0 |
| 646 | 20240902 | 101700 | 1481813130 | 2195 | 2200 | 2200 | 2195 | 1067 |
| 647 | 20240902 | 101600 | 1479469125 | 2200 | 2200 | 2200 | 2200 | 250 |
| 648 | 20240902 | 101500 | 1478919125 | 2205 | 2205 | 2205 | 2205 | 0 |
| 649 | 20240902 | 101400 | 1478919125 | 2205 | 2200 | 2205 | 2200 | 1384 |
| 650 | 20240902 | 101300 | 1475870405 | 2200 | 2200 | 2200 | 2200 | 63 |
| 651 | 20240902 | 101200 | 1475731805 | 2205 | 2205 | 2205 | 2205 | 700 |
| 652 | 20240902 | 101100 | 1474188305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 653 | 20240902 | 101000 | 1474188305 | 2200 | 2205 | 2205 | 2200 | 1587 |
| 654 | 20240902 | 100900 | 1470694470 | 2220 | 2220 | 2220 | 2220 | 0 |
| 655 | 20240902 | 100800 | 1470694470 | 2220 | 2215 | 2220 | 2215 | 313 |
| 656 | 20240902 | 100700 | 1470001110 | 2215 | 2180 | 2215 | 2180 | 15461 |
| 657 | 20240902 | 100600 | 1435879880 | 2180 | 2180 | 2180 | 2180 | 200 |
| 658 | 20240902 | 100500 | 1435443880 | 2175 | 2175 | 2175 | 2175 | 272 |
| 659 | 20240902 | 100400 | 1434852280 | 2175 | 2170 | 2175 | 2165 | 3135 |
| 660 | 20240902 | 100300 | 1428061495 | 2165 | 2185 | 2185 | 2165 | 3511 |
| 661 | 20240902 | 100200 | 1420390855 | 2185 | 2185 | 2185 | 2185 | 68 |
| 662 | 20240902 | 100100 | 1420242275 | 2165 | 2170 | 2185 | 2165 | 6894 |
| 663 | 20240902 | 100000 | 1405234815 | 2175 | 2170 | 2175 | 2155 | 8035 |
| 664 | 20240902 | 095900 | 1387824500 | 2170 | 2155 | 2170 | 2155 | 6623 |
| 665 | 20240902 | 095800 | 1373521520 | 2155 | 2155 | 2155 | 2155 | 270 |
| 666 | 20240902 | 095700 | 1372939670 | 2150 | 2150 | 2150 | 2150 | 283 |
| 667 | 20240902 | 095600 | 1372331220 | 2145 | 2145 | 2150 | 2140 | 5946 |
| 668 | 20240902 | 095500 | 1359557655 | 2145 | 2155 | 2155 | 2145 | 7717 |
| 669 | 20240902 | 095400 | 1342950205 | 2155 | 2155 | 2160 | 2155 | 683 |
| 670 | 20240902 | 095300 | 1341476130 | 2160 | 2175 | 2175 | 2160 | 6096 |
| 671 | 20240902 | 095200 | 1328271720 | 2195 | 2160 | 2195 | 2160 | 4745 |
| 672 | 20240902 | 095100 | 1317989235 | 2165 | 2165 | 2165 | 2165 | 0 |
| 673 | 20240902 | 095000 | 1317989235 | 2165 | 2180 | 2180 | 2160 | 7472 |
| 674 | 20240902 | 094900 | 1301772255 | 2200 | 2190 | 2200 | 2190 | 378 |
| 675 | 20240902 | 094800 | 1300943505 | 2180 | 2195 | 2200 | 2180 | 10567 |
| 676 | 20240902 | 094700 | 1277864020 | 2200 | 2200 | 2200 | 2200 | 3 |
| 677 | 20240902 | 094600 | 1277857420 | 2200 | 2200 | 2200 | 2200 | 511 |
| 678 | 20240902 | 094500 | 1276733220 | 2185 | 2190 | 2190 | 2185 | 2516 |
| 679 | 20240902 | 094400 | 1271234715 | 2190 | 2210 | 2210 | 2190 | 16503 |
| 680 | 20240902 | 094300 | 1234989665 | 2205 | 2205 | 2205 | 2205 | 396 |
| 681 | 20240902 | 094200 | 1234116485 | 2205 | 2210 | 2210 | 2205 | 2456 |
| 682 | 20240902 | 094100 | 1228700005 | 2210 | 2215 | 2215 | 2205 | 893 |
| 683 | 20240902 | 094000 | 1226726920 | 2205 | 2215 | 2215 | 2205 | 995 |
| 684 | 20240902 | 093900 | 1224529625 | 2215 | 2215 | 2215 | 2205 | 8546 |
| 685 | 20240902 | 093800 | 1205655365 | 2220 | 2230 | 2230 | 2220 | 2514 |
| 686 | 20240902 | 093700 | 1200070830 | 2230 | 2240 | 2240 | 2225 | 7221 |
| 687 | 20240902 | 093600 | 1183927735 | 2245 | 2255 | 2255 | 2245 | 4661 |
| 688 | 20240902 | 093500 | 1173434040 | 2255 | 2250 | 2255 | 2250 | 1087 |
| 689 | 20240902 | 093400 | 1170985790 | 2250 | 2250 | 2250 | 2245 | 1053 |
| 690 | 20240902 | 093300 | 1168616805 | 2250 | 2250 | 2250 | 2250 | 1707 |
| 691 | 20240902 | 093200 | 1164776055 | 2250 | 2250 | 2250 | 2250 | 532 |
| 692 | 20240902 | 093100 | 1163579055 | 2240 | 2235 | 2240 | 2235 | 1492 |
| 693 | 20240902 | 093000 | 1160237100 | 2235 | 2240 | 2240 | 2235 | 1852 |
| 694 | 20240902 | 092900 | 1156089235 | 2240 | 2215 | 2240 | 2215 | 4600 |
| 695 | 20240902 | 092800 | 1145864190 | 2220 | 2220 | 2220 | 2220 | 3239 |
| 696 | 20240902 | 092700 | 1138673610 | 2225 | 2230 | 2230 | 2220 | 4602 |
| 697 | 20240902 | 092600 | 1128452595 | 2225 | 2230 | 2230 | 2225 | 857 |
| 698 | 20240902 | 092500 | 1126545455 | 2230 | 2220 | 2230 | 2220 | 615 |
| 699 | 20240902 | 092400 | 1125178605 | 2215 | 2225 | 2225 | 2205 | 1020 |
| 700 | 20240902 | 092300 | 1122926355 | 2205 | 2225 | 2225 | 2205 | 1055 |
| 701 | 20240902 | 092200 | 1120579000 | 2225 | 2195 | 2225 | 2195 | 2367 |
| 702 | 20240902 | 092100 | 1115326995 | 2215 | 2195 | 2215 | 2190 | 8492 |
| 703 | 20240902 | 092000 | 1096569085 | 2205 | 2200 | 2205 | 2190 | 12214 |
| 704 | 20240902 | 091900 | 1069667015 | 2200 | 2225 | 2235 | 2190 | 19386 |
| 705 | 20240902 | 091800 | 1026853745 | 2230 | 2235 | 2235 | 2230 | 4578 |
| 706 | 20240902 | 091700 | 1016639805 | 2235 | 2240 | 2250 | 2225 | 7999 |
| 707 | 20240902 | 091600 | 998786930 | 2260 | 2240 | 2260 | 2240 | 2730 |
| 708 | 20240902 | 091500 | 992660010 | 2235 | 2235 | 2235 | 2235 | 656 |
| 709 | 20240902 | 091400 | 991193850 | 2235 | 2235 | 2235 | 2235 | 7 |
| 710 | 20240902 | 091300 | 991178205 | 2245 | 2250 | 2250 | 2235 | 6561 |
| 711 | 20240902 | 091200 | 976489955 | 2255 | 2270 | 2285 | 2255 | 22973 |
| 712 | 20240902 | 091100 | 924409350 | 2255 | 2220 | 2270 | 2220 | 23189 |
| 713 | 20240902 | 091000 | 872176890 | 2220 | 2245 | 2245 | 2210 | 19294 |
| 714 | 20240902 | 090900 | 829297690 | 2245 | 2260 | 2270 | 2240 | 17471 |
| 715 | 20240902 | 090800 | 789968715 | 2270 | 2280 | 2290 | 2265 | 13380 |
| 716 | 20240902 | 090700 | 759579905 | 2280 | 2320 | 2330 | 2270 | 27368 |
| 717 | 20240902 | 090600 | 697144930 | 2325 | 2275 | 2330 | 2275 | 32568 |
| 718 | 20240902 | 090500 | 621977090 | 2275 | 2290 | 2290 | 2275 | 7331 |
| 719 | 20240902 | 090400 | 605281565 | 2275 | 2290 | 2290 | 2260 | 24372 |
| 720 | 20240902 | 090300 | 549831110 | 2290 | 2345 | 2350 | 2290 | 55155 |
| 721 | 20240902 | 090200 | 421617785 | 2340 | 2300 | 2340 | 2300 | 35545 |
| 722 | 20240902 | 090100 | 338984875 | 2295 | 2300 | 2300 | 2235 | 58631 |
| 723 | 20240902 | 090000 | 205559210 | 2300 | 2225 | 2340 | 2200 | 90787 |