39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 3 | 20241122 | 210300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20241122 | 210200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20241122 | 210100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20241122 | 210000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20241122 | 205900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20241122 | 205800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20241122 | 205700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20241122 | 205600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20241122 | 205500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20241122 | 205400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20241122 | 205300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20241122 | 205200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20241122 | 205100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20241122 | 205000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20241122 | 204900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20241122 | 204800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20241122 | 204700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20241122 | 204600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20241122 | 204500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20241122 | 204400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20241122 | 204300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20241122 | 204200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20241122 | 204100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20241122 | 204000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20241122 | 203900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20241122 | 203800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20241122 | 203700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20241122 | 203600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20241122 | 203500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20241122 | 203400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 33 | 20241122 | 203300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20241122 | 203200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20241122 | 203100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20241122 | 203000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20241122 | 202900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20241122 | 202800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20241122 | 202700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20241122 | 202600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20241122 | 202500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20241122 | 202400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20241122 | 202300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20241122 | 202200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20241122 | 202100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20241122 | 202000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20241122 | 201900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20241122 | 201800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20241122 | 201700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20241122 | 201600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20241122 | 201500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20241122 | 201400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20241122 | 201300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20241122 | 201200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20241122 | 201100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20241122 | 201000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20241122 | 200900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20241122 | 200800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20241122 | 200700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20241122 | 200600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20241122 | 200500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20241122 | 200400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 63 | 20241122 | 200300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20241122 | 200200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20241122 | 200100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20241122 | 200000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20241122 | 195900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20241122 | 195800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20241122 | 195700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20241122 | 195600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20241122 | 195500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20241122 | 195400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20241122 | 195300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20241122 | 195200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20241122 | 195100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20241122 | 195000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20241122 | 194900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20241122 | 194800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20241122 | 194700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20241122 | 194600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20241122 | 194500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20241122 | 194400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20241122 | 194300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20241122 | 194200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20241122 | 194100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20241122 | 194000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20241122 | 193900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20241122 | 193800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20241122 | 193700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20241122 | 193600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20241122 | 193500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20241122 | 193400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 93 | 20241122 | 193300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20241122 | 193200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20241122 | 193100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20241122 | 193000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20241122 | 192900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20241122 | 192800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20241122 | 192700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20241122 | 192600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20241122 | 192500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20241122 | 192400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20241122 | 192300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20241122 | 192200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20241122 | 192100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20241122 | 192000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20241122 | 191900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20241122 | 191800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20241122 | 191700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20241122 | 191600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20241122 | 191500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20241122 | 191400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20241122 | 191300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20241122 | 191200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20241122 | 191100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20241122 | 191000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20241122 | 190900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20241122 | 190800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20241122 | 190700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20241122 | 190600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20241122 | 190500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20241122 | 190400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 123 | 20241122 | 190300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20241122 | 190200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20241122 | 190100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20241122 | 190000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20241122 | 185900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20241122 | 185800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20241122 | 185700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20241122 | 185600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20241122 | 185500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20241122 | 185400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20241122 | 185300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20241122 | 185200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20241122 | 185100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20241122 | 185000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20241122 | 184900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20241122 | 184800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20241122 | 184700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20241122 | 184600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20241122 | 184500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20241122 | 184400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20241122 | 184300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20241122 | 184200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20241122 | 184100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20241122 | 184000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20241122 | 183900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20241122 | 183800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20241122 | 183700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20241122 | 183600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20241122 | 183500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20241122 | 183400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 153 | 20241122 | 183300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20241122 | 183200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20241122 | 183100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20241122 | 183000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20241122 | 182900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20241122 | 182800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20241122 | 182700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20241122 | 182600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20241122 | 182500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20241122 | 182400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20241122 | 182300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20241122 | 182200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20241122 | 182100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20241122 | 182000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20241122 | 181900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20241122 | 181800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20241122 | 181700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20241122 | 181600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20241122 | 181500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20241122 | 181400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20241122 | 181300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20241122 | 181200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20241122 | 181100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20241122 | 181000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20241122 | 180900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20241122 | 180800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20241122 | 180700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20241122 | 180600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20241122 | 180500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20241122 | 180400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 183 | 20241122 | 180300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20241122 | 180200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20241122 | 180100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20241122 | 180000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20241122 | 175900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20241122 | 175800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20241122 | 175700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20241122 | 175600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20241122 | 175500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20241122 | 175400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20241122 | 175300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20241122 | 175200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20241122 | 175100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20241122 | 175000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20241122 | 174900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20241122 | 174800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20241122 | 174700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20241122 | 174600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20241122 | 174500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20241122 | 174400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20241122 | 174300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20241122 | 174200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20241122 | 174100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20241122 | 174000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20241122 | 173900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20241122 | 173800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20241122 | 173700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20241122 | 173600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20241122 | 173500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20241122 | 173400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 213 | 20241122 | 173300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20241122 | 173200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20241122 | 173100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20241122 | 173000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20241122 | 172900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20241122 | 172800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20241122 | 172700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20241122 | 172600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20241122 | 172500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20241122 | 172400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20241122 | 172300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20241122 | 172200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20241122 | 172100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20241122 | 172000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20241122 | 171900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20241122 | 171800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20241122 | 171700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20241122 | 171600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20241122 | 171500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20241122 | 171400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20241122 | 171300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20241122 | 171200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20241122 | 171100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20241122 | 171000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20241122 | 170900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20241122 | 170800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20241122 | 170700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20241122 | 170600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20241122 | 170500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20241122 | 170400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 243 | 20241122 | 170300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20241122 | 170200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20241122 | 170100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20241122 | 170000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20241122 | 165900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20241122 | 165800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20241122 | 165700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20241122 | 165600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20241122 | 165500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20241122 | 165400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20241122 | 165300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20241122 | 165200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20241122 | 165100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20241122 | 165000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20241122 | 164900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20241122 | 164800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20241122 | 164700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20241122 | 164600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20241122 | 164500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20241122 | 164400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20241122 | 164300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20241122 | 164200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20241122 | 164100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20241122 | 164000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20241122 | 163900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20241122 | 163800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20241122 | 163700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20241122 | 163600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20241122 | 163500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20241122 | 163400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 273 | 20241122 | 163300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20241122 | 163200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20241122 | 163100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20241122 | 163000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20241122 | 162900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20241122 | 162800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20241122 | 162700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20241122 | 162600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20241122 | 162500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20241122 | 162400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20241122 | 162300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20241122 | 162200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20241122 | 162100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20241122 | 162000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20241122 | 161900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20241122 | 161800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20241122 | 161700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20241122 | 161600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20241122 | 161500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20241122 | 161400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20241122 | 161300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20241122 | 161200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20241122 | 161100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20241122 | 161000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20241122 | 160900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20241122 | 160800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20241122 | 160700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 300 | 20241122 | 160600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 301 | 20241122 | 160500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 302 | 20241122 | 160400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 303 | 20241122 | 160300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 304 | 20241122 | 160200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 305 | 20241122 | 160100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 306 | 20241122 | 160000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 307 | 20241122 | 155900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 308 | 20241122 | 155800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 309 | 20241122 | 155700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 310 | 20241122 | 155600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 311 | 20241122 | 155500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 312 | 20241122 | 155400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 313 | 20241122 | 155300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 314 | 20241122 | 155200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 315 | 20241122 | 155100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 316 | 20241122 | 155000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 317 | 20241122 | 154900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 318 | 20241122 | 154800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 319 | 20241122 | 154700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 320 | 20241122 | 154600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 321 | 20241122 | 154500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 322 | 20241122 | 154400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 323 | 20241122 | 154300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 324 | 20241122 | 154200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 325 | 20241122 | 154100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 326 | 20241122 | 154000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 327 | 20241122 | 153900 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 328 | 20241122 | 153800 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 329 | 20241122 | 153700 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 330 | 20241122 | 153600 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 331 | 20241122 | 153500 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 332 | 20241122 | 153400 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 333 | 20241122 | 153300 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 334 | 20241122 | 153200 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 335 | 20241122 | 153100 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 336 | 20241122 | 153000 | 49639149200 | 78300 | 78300 | 78300 | 78300 | 12955 |
| 337 | 20241122 | 152900 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 338 | 20241122 | 152800 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 339 | 20241122 | 152700 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 340 | 20241122 | 152600 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 341 | 20241122 | 152500 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 342 | 20241122 | 152400 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 343 | 20241122 | 152300 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 344 | 20241122 | 152200 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 345 | 20241122 | 152100 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 346 | 20241122 | 152000 | 48624772700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 347 | 20241122 | 151900 | 48624772700 | 78200 | 79000 | 79000 | 78200 | 3512 |
| 348 | 20241122 | 151800 | 48348948900 | 78900 | 79000 | 79100 | 78900 | 542 |
| 349 | 20241122 | 151700 | 48306138700 | 79000 | 79200 | 79200 | 78900 | 1343 |
| 350 | 20241122 | 151600 | 48199981400 | 79200 | 78700 | 79200 | 78700 | 763 |
| 351 | 20241122 | 151500 | 48139688200 | 78700 | 79200 | 79200 | 78700 | 1605 |
| 352 | 20241122 | 151400 | 48012887800 | 79100 | 79300 | 79400 | 79100 | 1414 |
| 353 | 20241122 | 151300 | 47900760100 | 79300 | 79200 | 79400 | 79000 | 885 |
| 354 | 20241122 | 151200 | 47830645000 | 79300 | 79100 | 79300 | 79000 | 770 |
| 355 | 20241122 | 151100 | 47769768600 | 79100 | 79100 | 79100 | 79000 | 469 |
| 356 | 20241122 | 151000 | 47732682400 | 79100 | 79200 | 79200 | 79100 | 348 |
| 357 | 20241122 | 150900 | 47705136800 | 79200 | 79200 | 79200 | 79100 | 745 |
| 358 | 20241122 | 150800 | 47646192900 | 79200 | 79900 | 79900 | 79200 | 1717 |
| 359 | 20241122 | 150700 | 47509757700 | 79900 | 79600 | 80100 | 79400 | 870 |
| 360 | 20241122 | 150600 | 47440499500 | 79600 | 79800 | 79800 | 79400 | 3043 |
| 361 | 20241122 | 150500 | 47198283300 | 79900 | 80200 | 80200 | 79800 | 864 |
| 362 | 20241122 | 150400 | 47129240200 | 80200 | 80000 | 80200 | 80000 | 367 |
| 363 | 20241122 | 150300 | 47099840800 | 80000 | 80100 | 80100 | 79900 | 432 |
| 364 | 20241122 | 150200 | 47065281200 | 80100 | 79900 | 80300 | 79900 | 1800 |
| 365 | 20241122 | 150100 | 46920991000 | 79800 | 79700 | 79800 | 79500 | 702 |
| 366 | 20241122 | 150000 | 46865070900 | 79600 | 80000 | 80000 | 79600 | 835 |
| 367 | 20241122 | 145900 | 46798451400 | 80000 | 79800 | 80000 | 79700 | 308 |
| 368 | 20241122 | 145800 | 46773852400 | 79700 | 80000 | 80000 | 79700 | 148 |
| 369 | 20241122 | 145700 | 46762030500 | 80000 | 79800 | 80000 | 79700 | 763 |
| 370 | 20241122 | 145600 | 46701129300 | 79900 | 79800 | 79900 | 79600 | 1985 |
| 371 | 20241122 | 145500 | 46542905800 | 79900 | 80100 | 80100 | 79700 | 1102 |
| 372 | 20241122 | 145400 | 46454892200 | 80100 | 80300 | 80400 | 80100 | 717 |
| 373 | 20241122 | 145300 | 46397388300 | 80300 | 80300 | 80400 | 80100 | 634 |
| 374 | 20241122 | 145200 | 46346526900 | 80300 | 79900 | 80300 | 79800 | 1348 |
| 375 | 20241122 | 145100 | 46238714200 | 79900 | 79900 | 80000 | 79800 | 444 |
| 376 | 20241122 | 145000 | 46203226000 | 80000 | 80400 | 80400 | 79700 | 1539 |
| 377 | 20241122 | 144900 | 46080243500 | 80400 | 80300 | 80600 | 80200 | 1997 |
| 378 | 20241122 | 144800 | 45919621100 | 80300 | 80300 | 80300 | 79900 | 861 |
| 379 | 20241122 | 144700 | 45850674000 | 80300 | 80500 | 80600 | 80200 | 1289 |
| 380 | 20241122 | 144600 | 45747042400 | 80400 | 80300 | 80500 | 80300 | 1047 |
| 381 | 20241122 | 144500 | 45662911600 | 80400 | 79800 | 80400 | 79700 | 1614 |
| 382 | 20241122 | 144400 | 45533803600 | 79800 | 79900 | 80000 | 79800 | 765 |
| 383 | 20241122 | 144300 | 45472673600 | 79900 | 79700 | 80000 | 79700 | 640 |
| 384 | 20241122 | 144200 | 45421580400 | 79800 | 79400 | 79900 | 79400 | 1133 |
| 385 | 20241122 | 144100 | 45331371700 | 79400 | 79600 | 79600 | 79200 | 1110 |
| 386 | 20241122 | 144000 | 45243224700 | 79700 | 79800 | 80000 | 79500 | 1193 |
| 387 | 20241122 | 143900 | 45148033300 | 79900 | 79200 | 79900 | 79100 | 2391 |
| 388 | 20241122 | 143800 | 44957995100 | 79200 | 79100 | 79300 | 79100 | 472 |
| 389 | 20241122 | 143700 | 44920622300 | 79100 | 78800 | 79100 | 78700 | 1228 |
| 390 | 20241122 | 143600 | 44823715900 | 78800 | 78500 | 78900 | 78500 | 1062 |
| 391 | 20241122 | 143500 | 44740257200 | 78600 | 79100 | 79100 | 78400 | 1097 |
| 392 | 20241122 | 143400 | 44654047300 | 79000 | 79000 | 79200 | 78900 | 582 |
| 393 | 20241122 | 143300 | 44608056000 | 79100 | 79300 | 79400 | 79100 | 361 |
| 394 | 20241122 | 143200 | 44579467100 | 79300 | 79500 | 79500 | 79100 | 1227 |
| 395 | 20241122 | 143100 | 44482167300 | 79500 | 79300 | 79500 | 79300 | 746 |
| 396 | 20241122 | 143000 | 44422964300 | 79400 | 79000 | 79500 | 79000 | 1198 |
| 397 | 20241122 | 142900 | 44327895100 | 79000 | 79000 | 79000 | 78800 | 536 |
| 398 | 20241122 | 142800 | 44285601400 | 79000 | 78800 | 79000 | 78700 | 422 |
| 399 | 20241122 | 142700 | 44252322900 | 78800 | 78900 | 79000 | 78700 | 656 |
| 400 | 20241122 | 142600 | 44200641100 | 78800 | 78600 | 79000 | 78400 | 1333 |
| 401 | 20241122 | 142500 | 44095802500 | 78700 | 78600 | 78700 | 78500 | 678 |
| 402 | 20241122 | 142400 | 44042562000 | 78500 | 78800 | 79100 | 78500 | 1137 |
| 403 | 20241122 | 142300 | 43953024300 | 78800 | 79200 | 79200 | 78800 | 2546 |
| 404 | 20241122 | 142200 | 43752045100 | 79300 | 79000 | 79400 | 79000 | 1159 |
| 405 | 20241122 | 142100 | 43660262500 | 79000 | 78900 | 79100 | 78900 | 1316 |
| 406 | 20241122 | 142000 | 43556230900 | 79000 | 78700 | 79100 | 78500 | 2136 |
| 407 | 20241122 | 141900 | 43387893700 | 78700 | 79100 | 79100 | 78500 | 1539 |
| 408 | 20241122 | 141800 | 43266492700 | 79400 | 79200 | 79400 | 78800 | 3348 |
| 409 | 20241122 | 141700 | 43001512500 | 79100 | 78300 | 79400 | 78000 | 5528 |
| 410 | 20241122 | 141600 | 42565556300 | 78300 | 78800 | 78800 | 78200 | 2994 |
| 411 | 20241122 | 141500 | 42330413800 | 78700 | 78100 | 78800 | 77900 | 2488 |
| 412 | 20241122 | 141400 | 42135220900 | 78200 | 77900 | 78400 | 77800 | 3135 |
| 413 | 20241122 | 141300 | 41890233300 | 77900 | 77800 | 78200 | 77700 | 1629 |
| 414 | 20241122 | 141200 | 41763306900 | 77800 | 77300 | 77900 | 77300 | 4291 |
| 415 | 20241122 | 141100 | 41430094400 | 77300 | 76500 | 77300 | 76400 | 3243 |
| 416 | 20241122 | 141000 | 41180963900 | 76400 | 76200 | 76400 | 76000 | 1035 |
| 417 | 20241122 | 140900 | 41102135100 | 76200 | 76600 | 76700 | 76200 | 1356 |
| 418 | 20241122 | 140800 | 40998590500 | 76500 | 76200 | 76600 | 76200 | 1866 |
| 419 | 20241122 | 140700 | 40856113000 | 76300 | 76200 | 76300 | 76000 | 1837 |
| 420 | 20241122 | 140600 | 40716354400 | 76100 | 76200 | 76300 | 75800 | 1911 |
| 421 | 20241122 | 140500 | 40571183500 | 76200 | 76200 | 76600 | 76100 | 696 |
| 422 | 20241122 | 140400 | 40518156400 | 76200 | 76400 | 76600 | 76200 | 1024 |
| 423 | 20241122 | 140300 | 40439969500 | 76600 | 76500 | 76600 | 76300 | 808 |
| 424 | 20241122 | 140200 | 40378201500 | 76500 | 76800 | 77000 | 76300 | 2056 |
| 425 | 20241122 | 140100 | 40220928300 | 76700 | 76700 | 77300 | 76600 | 1420 |
| 426 | 20241122 | 140000 | 40111701800 | 76600 | 76100 | 76700 | 75700 | 7621 |
| 427 | 20241122 | 135900 | 39531344500 | 76100 | 76100 | 76300 | 76000 | 728 |
| 428 | 20241122 | 135800 | 39475934900 | 76100 | 76900 | 76900 | 76100 | 1561 |
| 429 | 20241122 | 135700 | 39356730000 | 76900 | 76400 | 76900 | 76000 | 6600 |
| 430 | 20241122 | 135600 | 38853559400 | 76100 | 77100 | 77100 | 76100 | 7266 |
| 431 | 20241122 | 135500 | 38296952400 | 76900 | 76800 | 77200 | 76700 | 1302 |
| 432 | 20241122 | 135400 | 38196727400 | 76800 | 77200 | 77200 | 76800 | 3097 |
| 433 | 20241122 | 135300 | 37958246100 | 77100 | 76600 | 77200 | 76600 | 2491 |
| 434 | 20241122 | 135200 | 37766734600 | 76600 | 76800 | 76800 | 76600 | 417 |
| 435 | 20241122 | 135100 | 37734778400 | 76800 | 77700 | 77700 | 76400 | 4227 |
| 436 | 20241122 | 135000 | 37408879600 | 77700 | 77400 | 77800 | 77200 | 1852 |
| 437 | 20241122 | 134900 | 37265270900 | 77400 | 76900 | 77500 | 76600 | 2344 |
| 438 | 20241122 | 134800 | 37084841200 | 76800 | 76500 | 76800 | 76300 | 1223 |
| 439 | 20241122 | 134700 | 36991274200 | 76500 | 76800 | 76800 | 76400 | 1178 |
| 440 | 20241122 | 134600 | 36901133700 | 76800 | 76200 | 77000 | 76100 | 2383 |
| 441 | 20241122 | 134500 | 36718525100 | 76200 | 76100 | 76700 | 76100 | 1198 |
| 442 | 20241122 | 134400 | 36626941500 | 76100 | 76600 | 76700 | 76100 | 1605 |
| 443 | 20241122 | 134300 | 36504314400 | 76700 | 75900 | 76700 | 75900 | 2255 |
| 444 | 20241122 | 134200 | 36332368500 | 75800 | 75800 | 76000 | 75400 | 5867 |
| 445 | 20241122 | 134100 | 35887867800 | 75800 | 76000 | 76400 | 75600 | 6564 |
| 446 | 20241122 | 134000 | 35389289600 | 76000 | 75400 | 76400 | 75300 | 13226 |
| 447 | 20241122 | 133900 | 34389651100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 448 | 20241122 | 133800 | 34389651100 | 75500 | 76700 | 76700 | 75500 | 3957 |
| 449 | 20241122 | 133700 | 34089735400 | 76700 | 76600 | 76800 | 76300 | 3670 |
| 450 | 20241122 | 133600 | 33809094900 | 76600 | 76300 | 77100 | 75800 | 15073 |
| 451 | 20241122 | 133500 | 32662487700 | 76300 | 77300 | 77800 | 76300 | 12907 |
| 452 | 20241122 | 133400 | 31670843500 | 77400 | 78000 | 78000 | 77000 | 11935 |
| 453 | 20241122 | 133300 | 30749628500 | 78000 | 78600 | 78700 | 77900 | 4661 |
| 454 | 20241122 | 133200 | 30384768400 | 78900 | 78400 | 79000 | 78300 | 863 |
| 455 | 20241122 | 133100 | 30316882600 | 78300 | 78400 | 78800 | 78300 | 1649 |
| 456 | 20241122 | 133000 | 30187296400 | 78300 | 78200 | 78400 | 77900 | 2229 |
| 457 | 20241122 | 132900 | 30013222200 | 78100 | 77700 | 78500 | 77600 | 4866 |
| 458 | 20241122 | 132800 | 29633362300 | 77600 | 76900 | 77900 | 76800 | 5589 |
| 459 | 20241122 | 132700 | 29200623000 | 77000 | 77500 | 77600 | 76100 | 11271 |
| 460 | 20241122 | 132600 | 28336878200 | 77400 | 78000 | 78000 | 77000 | 12231 |
| 461 | 20241122 | 132500 | 27393037500 | 78000 | 78000 | 78200 | 78000 | 814 |
| 462 | 20241122 | 132400 | 27329466400 | 78100 | 78500 | 78500 | 78000 | 1750 |
| 463 | 20241122 | 132300 | 27192544600 | 78500 | 78000 | 78500 | 78000 | 1090 |
| 464 | 20241122 | 132200 | 27107329200 | 77900 | 78800 | 79200 | 77900 | 3741 |
| 465 | 20241122 | 132100 | 26814236500 | 78700 | 79200 | 79200 | 78500 | 3032 |
| 466 | 20241122 | 132000 | 26575220400 | 79300 | 78700 | 79300 | 78700 | 2338 |
| 467 | 20241122 | 131900 | 26390425700 | 78700 | 77900 | 78700 | 77900 | 2265 |
| 468 | 20241122 | 131800 | 26213154200 | 77900 | 78100 | 78200 | 77100 | 9345 |
| 469 | 20241122 | 131700 | 25487956100 | 78100 | 78500 | 78500 | 77700 | 4144 |
| 470 | 20241122 | 131600 | 25164203900 | 78600 | 78600 | 78800 | 77900 | 6405 |
| 471 | 20241122 | 131500 | 24662570500 | 78600 | 78900 | 79400 | 78600 | 3773 |
| 472 | 20241122 | 131400 | 24364769500 | 78900 | 79200 | 79200 | 78900 | 753 |
| 473 | 20241122 | 131300 | 24305246000 | 79300 | 78900 | 79400 | 78900 | 1727 |
| 474 | 20241122 | 131200 | 24168475800 | 78900 | 79200 | 79200 | 78900 | 824 |
| 475 | 20241122 | 131100 | 24103386200 | 79200 | 79500 | 79500 | 79100 | 1457 |
| 476 | 20241122 | 131000 | 23987912200 | 79500 | 79500 | 79700 | 79400 | 922 |
| 477 | 20241122 | 130900 | 23914594300 | 79600 | 79700 | 79700 | 79600 | 265 |
| 478 | 20241122 | 130800 | 23893482100 | 79700 | 79100 | 79700 | 79100 | 626 |
| 479 | 20241122 | 130700 | 23843775000 | 79100 | 79300 | 79300 | 78900 | 1869 |
| 480 | 20241122 | 130600 | 23696058600 | 79300 | 79000 | 79500 | 78800 | 2073 |
| 481 | 20241122 | 130500 | 23531891300 | 79100 | 79700 | 79700 | 79100 | 1137 |
| 482 | 20241122 | 130400 | 23441826000 | 79700 | 79200 | 79700 | 79200 | 389 |
| 483 | 20241122 | 130300 | 23410878400 | 79300 | 79000 | 79300 | 78800 | 1312 |
| 484 | 20241122 | 130200 | 23307177400 | 79000 | 79000 | 79200 | 79000 | 815 |
| 485 | 20241122 | 130100 | 23242781200 | 79200 | 79500 | 79600 | 78900 | 2362 |
| 486 | 20241122 | 130000 | 23055605100 | 79400 | 79000 | 79400 | 78800 | 2937 |
| 487 | 20241122 | 125900 | 22823488000 | 79000 | 79200 | 79300 | 79000 | 1630 |
| 488 | 20241122 | 125800 | 22694456500 | 79200 | 79800 | 79800 | 79200 | 2787 |
| 489 | 20241122 | 125700 | 22473016200 | 79700 | 79800 | 79900 | 79700 | 983 |
| 490 | 20241122 | 125600 | 22394566400 | 79800 | 79500 | 80000 | 79500 | 1761 |
| 491 | 20241122 | 125500 | 22254265800 | 79500 | 79500 | 79700 | 79300 | 1229 |
| 492 | 20241122 | 125400 | 22156631700 | 79500 | 79500 | 79600 | 79200 | 7351 |
| 493 | 20241122 | 125300 | 21573170200 | 79600 | 80100 | 80300 | 79600 | 2121 |
| 494 | 20241122 | 125200 | 21403803500 | 80300 | 80200 | 80400 | 80100 | 558 |
| 495 | 20241122 | 125100 | 21359051700 | 80300 | 80500 | 80500 | 80300 | 182 |
| 496 | 20241122 | 125000 | 21344415800 | 80400 | 80300 | 80400 | 80100 | 864 |
| 497 | 20241122 | 124900 | 21275054700 | 80200 | 80100 | 80300 | 80100 | 837 |
| 498 | 20241122 | 124800 | 21207938200 | 80000 | 80200 | 80300 | 80000 | 1431 |
| 499 | 20241122 | 124700 | 21093409700 | 80300 | 80700 | 80700 | 80200 | 971 |
| 500 | 20241122 | 124600 | 21015370600 | 80400 | 80200 | 80800 | 80200 | 1082 |
| 501 | 20241122 | 124500 | 20928423500 | 79900 | 79900 | 80100 | 79700 | 2030 |
| 502 | 20241122 | 124400 | 20766069000 | 79900 | 80100 | 80200 | 79800 | 898 |
| 503 | 20241122 | 124300 | 20694259900 | 80200 | 80200 | 80200 | 79900 | 1661 |
| 504 | 20241122 | 124200 | 20561334300 | 80200 | 80400 | 80400 | 80200 | 317 |
| 505 | 20241122 | 124100 | 20535892700 | 80300 | 80500 | 80500 | 80300 | 1047 |
| 506 | 20241122 | 124000 | 20451710600 | 80500 | 80600 | 80600 | 80400 | 418 |
| 507 | 20241122 | 123900 | 20418062200 | 80600 | 80800 | 80800 | 80600 | 1034 |
| 508 | 20241122 | 123800 | 20334687300 | 80700 | 80600 | 80800 | 80600 | 341 |
| 509 | 20241122 | 123700 | 20307168500 | 80500 | 80700 | 80800 | 80500 | 927 |
| 510 | 20241122 | 123600 | 20232393800 | 80600 | 80300 | 80800 | 80200 | 921 |
| 511 | 20241122 | 123500 | 20158234600 | 80200 | 80500 | 80500 | 79700 | 8579 |
| 512 | 20241122 | 123400 | 19471051800 | 80500 | 80700 | 80700 | 80400 | 1676 |
| 513 | 20241122 | 123300 | 19336093900 | 80700 | 80900 | 81000 | 80700 | 1296 |
| 514 | 20241122 | 123200 | 19231339700 | 81000 | 81000 | 81100 | 81000 | 338 |
| 515 | 20241122 | 123100 | 19203957600 | 81100 | 81100 | 81300 | 80900 | 2628 |
| 516 | 20241122 | 123000 | 18991013400 | 81100 | 81300 | 81300 | 81000 | 480 |
| 517 | 20241122 | 122900 | 18952109000 | 81200 | 81400 | 81400 | 81100 | 1802 |
| 518 | 20241122 | 122800 | 18805871400 | 81400 | 81300 | 81400 | 81300 | 24 |
| 519 | 20241122 | 122700 | 18803918100 | 81300 | 81700 | 81700 | 81300 | 1039 |
| 520 | 20241122 | 122600 | 18719388600 | 81600 | 81600 | 81600 | 81600 | 18 |
| 521 | 20241122 | 122500 | 18717919800 | 81600 | 81500 | 81600 | 81500 | 40 |
| 522 | 20241122 | 122400 | 18714658600 | 81500 | 81500 | 81500 | 81300 | 400 |
| 523 | 20241122 | 122300 | 18682097000 | 81500 | 81200 | 81500 | 81200 | 1113 |
| 524 | 20241122 | 122200 | 18591584800 | 81200 | 81500 | 81500 | 81000 | 3634 |
| 525 | 20241122 | 122100 | 18297037700 | 81500 | 81600 | 81700 | 81400 | 181 |
| 526 | 20241122 | 122000 | 18282289100 | 81600 | 81800 | 81800 | 81600 | 243 |
| 527 | 20241122 | 121900 | 18262447100 | 81700 | 81800 | 81800 | 81600 | 65 |
| 528 | 20241122 | 121800 | 18257136700 | 81800 | 81700 | 81800 | 81600 | 490 |
| 529 | 20241122 | 121700 | 18217103400 | 81600 | 81600 | 81700 | 81600 | 139 |
| 530 | 20241122 | 121600 | 18205752800 | 81600 | 81700 | 81700 | 81600 | 345 |
| 531 | 20241122 | 121500 | 18177580400 | 81800 | 82000 | 82200 | 81800 | 728 |
| 532 | 20241122 | 121400 | 18117941600 | 82100 | 82100 | 82100 | 82100 | 161 |
| 533 | 20241122 | 121300 | 18104723500 | 82100 | 82200 | 82200 | 82100 | 628 |
| 534 | 20241122 | 121200 | 18053144100 | 82200 | 82200 | 82200 | 82200 | 19 |
| 535 | 20241122 | 121100 | 18051582300 | 82200 | 82300 | 82300 | 82200 | 24 |
| 536 | 20241122 | 121000 | 18049607300 | 82300 | 82200 | 82300 | 82100 | 20 |
| 537 | 20241122 | 120900 | 18047963700 | 82200 | 82100 | 82200 | 82100 | 55 |
| 538 | 20241122 | 120800 | 18043443400 | 82100 | 82200 | 82200 | 82100 | 2 |
| 539 | 20241122 | 120700 | 18043279100 | 82100 | 82200 | 82200 | 82100 | 4 |
| 540 | 20241122 | 120600 | 18042950600 | 82300 | 82400 | 82400 | 82300 | 6 |
| 541 | 20241122 | 120500 | 18042456300 | 82400 | 82200 | 82400 | 82200 | 135 |
| 542 | 20241122 | 120400 | 18031359100 | 82100 | 82200 | 82300 | 82100 | 68 |
| 543 | 20241122 | 120300 | 18025770500 | 82200 | 82500 | 82500 | 82200 | 789 |
| 544 | 20241122 | 120200 | 17960801800 | 82500 | 82400 | 82500 | 82400 | 89 |
| 545 | 20241122 | 120100 | 17953462800 | 82500 | 82600 | 82600 | 82500 | 390 |
| 546 | 20241122 | 120000 | 17921281200 | 82500 | 82100 | 82600 | 82100 | 1870 |
| 547 | 20241122 | 115900 | 17767260700 | 82100 | 82100 | 82200 | 82100 | 152 |
| 548 | 20241122 | 115800 | 17754780300 | 82100 | 82000 | 82200 | 81800 | 1262 |
| 549 | 20241122 | 115700 | 17651246500 | 82100 | 81800 | 82100 | 81800 | 466 |
| 550 | 20241122 | 115600 | 17613055100 | 81700 | 81800 | 81800 | 81700 | 40 |
| 551 | 20241122 | 115500 | 17609783300 | 81600 | 81900 | 81900 | 81600 | 586 |
| 552 | 20241122 | 115400 | 17561927600 | 81900 | 81300 | 81900 | 81300 | 1136 |
| 553 | 20241122 | 115300 | 17469198300 | 81300 | 81400 | 81400 | 81300 | 334 |
| 554 | 20241122 | 115200 | 17442042000 | 81300 | 81400 | 81400 | 81300 | 12 |
| 555 | 20241122 | 115100 | 17441066300 | 81400 | 81300 | 81400 | 81100 | 384 |
| 556 | 20241122 | 115000 | 17409853000 | 81300 | 81000 | 81300 | 80800 | 4091 |
| 557 | 20241122 | 114900 | 17078479600 | 81000 | 81000 | 81100 | 81000 | 379 |
| 558 | 20241122 | 114800 | 17047761600 | 81000 | 81000 | 81000 | 80400 | 2368 |
| 559 | 20241122 | 114700 | 16856680300 | 81000 | 81300 | 81300 | 81000 | 1377 |
| 560 | 20241122 | 114600 | 16745043200 | 81500 | 81500 | 81600 | 81500 | 114 |
| 561 | 20241122 | 114500 | 16735751100 | 81500 | 81400 | 81500 | 81300 | 85 |
| 562 | 20241122 | 114400 | 16728834600 | 81300 | 81100 | 81300 | 81100 | 398 |
| 563 | 20241122 | 114300 | 16696540800 | 81100 | 80900 | 81100 | 80900 | 395 |
| 564 | 20241122 | 114200 | 16664560100 | 80900 | 81100 | 81100 | 80900 | 233 |
| 565 | 20241122 | 114100 | 16645693600 | 81300 | 81300 | 81300 | 81100 | 152 |
| 566 | 20241122 | 114000 | 16633338600 | 81300 | 81000 | 81300 | 80800 | 786 |
| 567 | 20241122 | 113900 | 16569617200 | 81100 | 81200 | 81200 | 81100 | 469 |
| 568 | 20241122 | 113800 | 16531576800 | 81100 | 81000 | 81300 | 80900 | 1328 |
| 569 | 20241122 | 113700 | 16424001100 | 81100 | 81400 | 81400 | 81000 | 503 |
| 570 | 20241122 | 113600 | 16383170000 | 81400 | 80900 | 81500 | 80900 | 295 |
| 571 | 20241122 | 113500 | 16359238200 | 80900 | 81600 | 81600 | 80600 | 4154 |
| 572 | 20241122 | 113400 | 16023099300 | 81700 | 82200 | 82300 | 81700 | 468 |
| 573 | 20241122 | 113300 | 15984782500 | 82200 | 82300 | 82300 | 82100 | 366 |
| 574 | 20241122 | 113200 | 15954697400 | 82200 | 82200 | 82300 | 81900 | 2059 |
| 575 | 20241122 | 113100 | 15785789300 | 81900 | 82300 | 82400 | 81900 | 201 |
| 576 | 20241122 | 113000 | 15769283600 | 82200 | 82100 | 82300 | 81900 | 427 |
| 577 | 20241122 | 112900 | 15734233300 | 82200 | 81900 | 82400 | 81800 | 736 |
| 578 | 20241122 | 112800 | 15673846000 | 81900 | 81600 | 81900 | 81500 | 526 |
| 579 | 20241122 | 112700 | 15630837000 | 81500 | 81500 | 81600 | 81400 | 51 |
| 580 | 20241122 | 112600 | 15626679100 | 81500 | 81700 | 81700 | 81300 | 343 |
| 581 | 20241122 | 112500 | 15598734500 | 81700 | 81200 | 82000 | 81200 | 2138 |
| 582 | 20241122 | 112400 | 15424569700 | 80900 | 80500 | 82000 | 80000 | 11033 |
| 583 | 20241122 | 112300 | 14535333800 | 80300 | 80600 | 80800 | 80300 | 2402 |
| 584 | 20241122 | 112200 | 14342045900 | 80600 | 80900 | 81000 | 80500 | 1450 |
| 585 | 20241122 | 112100 | 14224941300 | 80900 | 81400 | 81400 | 80600 | 5116 |
| 586 | 20241122 | 112000 | 13810847500 | 81400 | 82300 | 82300 | 81400 | 4332 |
| 587 | 20241122 | 111900 | 13456349300 | 82400 | 82500 | 82500 | 82300 | 569 |
| 588 | 20241122 | 111800 | 13409471000 | 82500 | 82400 | 82700 | 82400 | 995 |
| 589 | 20241122 | 111700 | 13327327200 | 82300 | 82600 | 82700 | 82300 | 824 |
| 590 | 20241122 | 111600 | 13259377900 | 82600 | 82800 | 82900 | 82400 | 633 |
| 591 | 20241122 | 111500 | 13207146300 | 82900 | 82800 | 82900 | 82400 | 926 |
| 592 | 20241122 | 111400 | 13130653400 | 82800 | 82900 | 82900 | 82700 | 233 |
| 593 | 20241122 | 111300 | 13111368400 | 82900 | 82800 | 82900 | 82800 | 182 |
| 594 | 20241122 | 111200 | 13096289700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 595 | 20241122 | 111100 | 13096289700 | 82800 | 82700 | 83000 | 82700 | 282 |
| 596 | 20241122 | 111000 | 13072915800 | 82700 | 82700 | 82700 | 82700 | 136 |
| 597 | 20241122 | 110900 | 13061668600 | 82600 | 82900 | 82900 | 82600 | 92 |
| 598 | 20241122 | 110800 | 13054060500 | 82800 | 82600 | 82800 | 82600 | 156 |
| 599 | 20241122 | 110700 | 13041155900 | 82600 | 82600 | 82700 | 82600 | 56 |
| 600 | 20241122 | 110600 | 13036528900 | 82500 | 82500 | 82700 | 82500 | 101 |
| 601 | 20241122 | 110500 | 13028181400 | 82500 | 82600 | 82700 | 82100 | 1225 |
| 602 | 20241122 | 110400 | 12927247000 | 82600 | 82700 | 82700 | 82600 | 378 |
| 603 | 20241122 | 110300 | 12896005900 | 82700 | 83400 | 83400 | 82700 | 303 |
| 604 | 20241122 | 110200 | 12870898800 | 83100 | 83500 | 83500 | 83100 | 511 |
| 605 | 20241122 | 110100 | 12828319700 | 83500 | 83700 | 83700 | 83100 | 679 |
| 606 | 20241122 | 110000 | 12771715200 | 83700 | 84000 | 84400 | 83700 | 1945 |
| 607 | 20241122 | 105900 | 12608096400 | 84000 | 83100 | 84000 | 83100 | 2453 |
| 608 | 20241122 | 105800 | 12402655900 | 83100 | 82800 | 83200 | 82800 | 1290 |
| 609 | 20241122 | 105700 | 12295564800 | 82700 | 82500 | 82700 | 82500 | 109 |
| 610 | 20241122 | 105600 | 12286557800 | 82500 | 82400 | 82500 | 82400 | 101 |
| 611 | 20241122 | 105500 | 12278225400 | 82400 | 82200 | 82500 | 82200 | 154 |
| 612 | 20241122 | 105400 | 12265560700 | 82300 | 82000 | 82300 | 82000 | 208 |
| 613 | 20241122 | 105300 | 12248465200 | 82100 | 82300 | 82300 | 82100 | 159 |
| 614 | 20241122 | 105200 | 12235402100 | 82200 | 82300 | 82400 | 82200 | 23 |
| 615 | 20241122 | 105100 | 12233509500 | 82100 | 82200 | 82400 | 82100 | 636 |
| 616 | 20241122 | 105000 | 12181240900 | 82200 | 82400 | 82400 | 82000 | 329 |
| 617 | 20241122 | 104900 | 12154222000 | 82300 | 82700 | 82700 | 82300 | 422 |
| 618 | 20241122 | 104800 | 12119395700 | 82700 | 82700 | 82900 | 82600 | 315 |
| 619 | 20241122 | 104700 | 12093354100 | 82800 | 83200 | 83600 | 82800 | 1765 |
| 620 | 20241122 | 104600 | 11946832300 | 83600 | 82200 | 83600 | 82000 | 3110 |
| 621 | 20241122 | 104500 | 11688973700 | 82300 | 82400 | 82600 | 82100 | 295 |
| 622 | 20241122 | 104400 | 11664725000 | 82600 | 82200 | 83000 | 82000 | 1610 |
| 623 | 20241122 | 104300 | 11531667200 | 82200 | 82000 | 83000 | 81900 | 1486 |
| 624 | 20241122 | 104200 | 11409101600 | 82100 | 81900 | 82100 | 81800 | 602 |
| 625 | 20241122 | 104100 | 11359776100 | 81800 | 81800 | 82000 | 81800 | 54 |
| 626 | 20241122 | 104000 | 11355355800 | 81800 | 81600 | 82200 | 81600 | 1510 |
| 627 | 20241122 | 103900 | 11231541800 | 81700 | 80800 | 81700 | 80700 | 1832 |
| 628 | 20241122 | 103800 | 11082570200 | 80800 | 80600 | 80800 | 80600 | 691 |
| 629 | 20241122 | 103700 | 11026791800 | 80700 | 80700 | 80800 | 80600 | 669 |
| 630 | 20241122 | 103600 | 10972803800 | 80800 | 80700 | 81000 | 80700 | 388 |
| 631 | 20241122 | 103500 | 10941433000 | 80700 | 80800 | 80800 | 80700 | 237 |
| 632 | 20241122 | 103400 | 10922306700 | 80800 | 80900 | 80900 | 80700 | 295 |
| 633 | 20241122 | 103300 | 10898470700 | 80800 | 81100 | 81100 | 80700 | 717 |
| 634 | 20241122 | 103200 | 10840526300 | 81100 | 81500 | 81500 | 81000 | 887 |
| 635 | 20241122 | 103100 | 10768497400 | 81400 | 81600 | 81700 | 81400 | 675 |
| 636 | 20241122 | 103000 | 10713390900 | 81500 | 81300 | 81500 | 81300 | 225 |
| 637 | 20241122 | 102900 | 10695083100 | 81300 | 81200 | 81400 | 80800 | 5103 |
| 638 | 20241122 | 102800 | 10281915800 | 81200 | 81600 | 81600 | 81100 | 3674 |
| 639 | 20241122 | 102700 | 9983399700 | 81700 | 81800 | 81800 | 81700 | 40 |
| 640 | 20241122 | 102600 | 9980130700 | 81800 | 82000 | 82000 | 81800 | 259 |
| 641 | 20241122 | 102500 | 9958913700 | 81900 | 82000 | 82100 | 81900 | 347 |
| 642 | 20241122 | 102400 | 9930438800 | 82000 | 81400 | 82000 | 81400 | 1157 |
| 643 | 20241122 | 102300 | 9835954300 | 81200 | 81500 | 81600 | 81000 | 4195 |
| 644 | 20241122 | 102200 | 9495475500 | 81500 | 81200 | 81700 | 81000 | 1102 |
| 645 | 20241122 | 102100 | 9405850600 | 81400 | 81500 | 81700 | 80400 | 5186 |
| 646 | 20241122 | 102000 | 8985902800 | 81600 | 81200 | 81600 | 81100 | 918 |
| 647 | 20241122 | 101900 | 8911365300 | 81200 | 81500 | 81500 | 81100 | 786 |
| 648 | 20241122 | 101800 | 8847484300 | 81600 | 81800 | 81800 | 81600 | 328 |
| 649 | 20241122 | 101700 | 8820705100 | 81800 | 81800 | 81800 | 81700 | 644 |
| 650 | 20241122 | 101600 | 8768074900 | 81900 | 82200 | 82200 | 81800 | 379 |
| 651 | 20241122 | 101500 | 8737004700 | 82300 | 81900 | 82300 | 81900 | 243 |
| 652 | 20241122 | 101400 | 8717061200 | 81900 | 81800 | 82000 | 81800 | 503 |
| 653 | 20241122 | 101300 | 8675844300 | 81800 | 81700 | 81800 | 81500 | 220 |
| 654 | 20241122 | 101200 | 8657878400 | 81600 | 81400 | 81600 | 81200 | 1043 |
| 655 | 20241122 | 101100 | 8573031400 | 81400 | 81500 | 81600 | 81200 | 1002 |
| 656 | 20241122 | 101000 | 8491537700 | 81600 | 82100 | 82300 | 81600 | 1358 |
| 657 | 20241122 | 100900 | 8380489400 | 82100 | 81100 | 82100 | 81100 | 1571 |
| 658 | 20241122 | 100800 | 8252098200 | 81100 | 81500 | 81500 | 81000 | 2173 |
| 659 | 20241122 | 100700 | 8075619100 | 81700 | 81400 | 81700 | 81300 | 1722 |
| 660 | 20241122 | 100600 | 7935404300 | 81500 | 82100 | 82100 | 81400 | 2486 |
| 661 | 20241122 | 100500 | 7732191200 | 82100 | 82300 | 82300 | 82000 | 1213 |
| 662 | 20241122 | 100400 | 7632596900 | 82300 | 82500 | 82500 | 82200 | 336 |
| 663 | 20241122 | 100300 | 7604962800 | 82500 | 82500 | 82500 | 82200 | 545 |
| 664 | 20241122 | 100200 | 7560100800 | 82400 | 82600 | 82600 | 82400 | 744 |
| 665 | 20241122 | 100100 | 7498690700 | 82700 | 83300 | 83400 | 82700 | 376 |
| 666 | 20241122 | 100000 | 7467527900 | 83200 | 82900 | 83200 | 82900 | 275 |
| 667 | 20241122 | 095900 | 7444689600 | 82900 | 82800 | 82900 | 82700 | 247 |
| 668 | 20241122 | 095800 | 7424261300 | 82700 | 82700 | 82700 | 82700 | 261 |
| 669 | 20241122 | 095700 | 7402676600 | 82700 | 82700 | 83000 | 82700 | 269 |
| 670 | 20241122 | 095600 | 7380391100 | 82700 | 82800 | 82900 | 82700 | 810 |
| 671 | 20241122 | 095500 | 7313281300 | 82800 | 83100 | 83100 | 82600 | 271 |
| 672 | 20241122 | 095400 | 7290837100 | 83100 | 82900 | 83300 | 82900 | 501 |
| 673 | 20241122 | 095300 | 7249199200 | 82800 | 82900 | 82900 | 82600 | 780 |
| 674 | 20241122 | 095200 | 7184662800 | 82900 | 82600 | 83000 | 82500 | 521 |
| 675 | 20241122 | 095100 | 7141648000 | 82700 | 82800 | 82800 | 82400 | 888 |
| 676 | 20241122 | 095000 | 7068352800 | 82900 | 82800 | 82900 | 82500 | 2713 |
| 677 | 20241122 | 094900 | 6844234100 | 82900 | 83100 | 83100 | 82700 | 1909 |
| 678 | 20241122 | 094800 | 6686033900 | 83100 | 82900 | 83200 | 82900 | 235 |
| 679 | 20241122 | 094700 | 6666512700 | 82800 | 83100 | 83100 | 82500 | 2239 |
| 680 | 20241122 | 094600 | 6481048800 | 83200 | 83200 | 83500 | 83100 | 637 |
| 681 | 20241122 | 094500 | 6427997900 | 83200 | 83300 | 83600 | 83200 | 327 |
| 682 | 20241122 | 094400 | 6400730200 | 83300 | 83700 | 83700 | 83300 | 815 |
| 683 | 20241122 | 094300 | 6332781400 | 83700 | 83600 | 83800 | 83500 | 549 |
| 684 | 20241122 | 094200 | 6286889200 | 83600 | 83600 | 83600 | 83500 | 193 |
| 685 | 20241122 | 094100 | 6270761800 | 83600 | 83700 | 83800 | 83600 | 909 |
| 686 | 20241122 | 094000 | 6194654900 | 83600 | 84100 | 84100 | 83600 | 1889 |
| 687 | 20241122 | 093900 | 6036278900 | 84200 | 84700 | 84900 | 84200 | 1689 |
| 688 | 20241122 | 093800 | 5893425800 | 84600 | 84500 | 84600 | 84400 | 209 |
| 689 | 20241122 | 093700 | 5875774100 | 84500 | 85300 | 85300 | 84500 | 2734 |
| 690 | 20241122 | 093600 | 5643572500 | 85300 | 84700 | 85500 | 84700 | 1805 |
| 691 | 20241122 | 093500 | 5489967000 | 84700 | 84300 | 84700 | 84300 | 951 |
| 692 | 20241122 | 093400 | 5409669000 | 84400 | 84100 | 84400 | 84100 | 561 |
| 693 | 20241122 | 093300 | 5362379600 | 84200 | 84700 | 84800 | 84000 | 2585 |
| 694 | 20241122 | 093200 | 5144173800 | 84700 | 84500 | 84700 | 84400 | 748 |
| 695 | 20241122 | 093100 | 5080909700 | 84400 | 84300 | 84400 | 84200 | 934 |
| 696 | 20241122 | 093000 | 5002179400 | 84200 | 83300 | 84400 | 83300 | 726 |
| 697 | 20241122 | 092900 | 4941162600 | 83300 | 82900 | 83700 | 82900 | 1548 |
| 698 | 20241122 | 092800 | 4812161800 | 82900 | 83200 | 83200 | 82900 | 339 |
| 699 | 20241122 | 092700 | 4783996600 | 83200 | 82800 | 83200 | 82700 | 628 |
| 700 | 20241122 | 092600 | 4731947200 | 82800 | 83100 | 83300 | 82800 | 1678 |
| 701 | 20241122 | 092500 | 4592362200 | 83100 | 84200 | 84800 | 83000 | 1842 |
| 702 | 20241122 | 092400 | 4438144900 | 84200 | 83500 | 84600 | 83500 | 931 |
| 703 | 20241122 | 092300 | 4359990500 | 83500 | 83700 | 84900 | 83300 | 3087 |
| 704 | 20241122 | 092200 | 4100594000 | 83700 | 82300 | 83800 | 82300 | 1649 |
| 705 | 20241122 | 092100 | 3963181700 | 82300 | 82300 | 82400 | 82300 | 293 |
| 706 | 20241122 | 092000 | 3939067700 | 82400 | 82500 | 82600 | 82300 | 709 |
| 707 | 20241122 | 091900 | 3880644800 | 82500 | 82800 | 82800 | 82500 | 193 |
| 708 | 20241122 | 091800 | 3864702300 | 82700 | 82600 | 82800 | 82400 | 406 |
| 709 | 20241122 | 091700 | 3831164000 | 82700 | 82600 | 83300 | 82600 | 1108 |
| 710 | 20241122 | 091600 | 3739412900 | 82600 | 83200 | 83500 | 82500 | 1593 |
| 711 | 20241122 | 091500 | 3607180400 | 83200 | 82900 | 83200 | 82600 | 2366 |
| 712 | 20241122 | 091400 | 3411348600 | 82600 | 81900 | 82900 | 81900 | 1073 |
| 713 | 20241122 | 091300 | 3322898600 | 81700 | 82100 | 82300 | 81600 | 3766 |
| 714 | 20241122 | 091200 | 3014794600 | 82100 | 82100 | 82200 | 81500 | 1136 |
| 715 | 20241122 | 091100 | 2921834400 | 82300 | 82100 | 82400 | 81400 | 3390 |
| 716 | 20241122 | 091000 | 2644351800 | 81900 | 83100 | 83400 | 81900 | 2626 |
| 717 | 20241122 | 090900 | 2427975600 | 83300 | 82800 | 84100 | 82600 | 3361 |
| 718 | 20241122 | 090800 | 2148398600 | 82800 | 82900 | 83500 | 82700 | 1285 |
| 719 | 20241122 | 090700 | 2041756000 | 82900 | 83200 | 83600 | 82900 | 725 |
| 720 | 20241122 | 090600 | 1981493400 | 83300 | 82900 | 83600 | 82700 | 1940 |
| 721 | 20241122 | 090500 | 1820126900 | 82600 | 81500 | 82900 | 81000 | 4894 |
| 722 | 20241122 | 090400 | 1420808100 | 81500 | 82100 | 82400 | 81400 | 2434 |
| 723 | 20241122 | 090300 | 1221722500 | 82100 | 82300 | 82800 | 81700 | 4775 |
| 724 | 20241122 | 090200 | 829140100 | 82300 | 82600 | 83200 | 82100 | 3480 |
| 725 | 20241122 | 090100 | 541802700 | 82700 | 83400 | 83900 | 82600 | 1754 |
| 726 | 20241122 | 090000 | 396093200 | 83400 | 83800 | 84000 | 81700 | 4363 |