38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 3 | 20230630 | 203500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230630 | 203400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230630 | 203300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230630 | 203200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230630 | 203100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230630 | 203000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230630 | 202900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230630 | 202800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230630 | 202700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230630 | 202600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230630 | 202500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230630 | 202400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230630 | 202300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230630 | 202200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230630 | 202100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230630 | 202000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230630 | 201900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230630 | 201800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230630 | 201700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230630 | 201600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230630 | 201500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230630 | 201400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230630 | 201300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230630 | 201200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230630 | 201100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230630 | 201000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230630 | 200900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230630 | 200800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230630 | 200700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230630 | 200600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 33 | 20230630 | 200500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230630 | 200400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230630 | 200300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230630 | 200200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230630 | 200100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230630 | 200000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230630 | 195900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230630 | 195800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230630 | 195700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230630 | 195600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230630 | 195500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230630 | 195400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230630 | 195300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230630 | 195200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230630 | 195100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230630 | 195000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230630 | 194900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230630 | 194800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230630 | 194700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230630 | 194600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230630 | 194500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230630 | 194400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230630 | 194300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230630 | 194200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230630 | 194100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230630 | 194000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230630 | 193900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230630 | 193800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230630 | 193700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230630 | 193600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 63 | 20230630 | 193500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230630 | 193400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230630 | 193300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230630 | 193200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230630 | 193100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230630 | 193000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230630 | 192900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230630 | 192800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230630 | 192700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230630 | 192600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230630 | 192500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230630 | 192400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230630 | 192300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230630 | 192200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230630 | 192100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230630 | 192000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230630 | 191900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230630 | 191800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230630 | 191700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230630 | 191600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230630 | 191500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230630 | 191400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230630 | 191300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230630 | 191200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230630 | 191100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230630 | 191000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230630 | 190900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230630 | 190800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230630 | 190700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230630 | 190600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 93 | 20230630 | 190500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230630 | 190400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230630 | 190300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230630 | 190200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230630 | 190100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230630 | 190000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230630 | 185900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230630 | 185800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230630 | 185700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230630 | 185600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230630 | 185500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230630 | 185400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230630 | 185300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230630 | 185200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230630 | 185100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230630 | 185000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230630 | 184900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230630 | 184800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230630 | 184700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230630 | 184600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230630 | 184500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230630 | 184400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230630 | 184300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230630 | 184200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230630 | 184100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230630 | 184000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230630 | 183900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230630 | 183800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230630 | 183700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230630 | 183600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 123 | 20230630 | 183500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230630 | 183400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230630 | 183300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230630 | 183200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230630 | 183100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230630 | 183000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230630 | 182900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230630 | 182800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230630 | 182700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230630 | 182600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230630 | 182500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230630 | 182400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230630 | 182300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230630 | 182200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230630 | 182100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230630 | 182000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230630 | 181900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230630 | 181800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230630 | 181700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230630 | 181600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230630 | 181500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230630 | 181400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230630 | 181300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230630 | 181200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230630 | 181100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230630 | 181000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230630 | 180900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230630 | 180800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230630 | 180700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230630 | 180600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 153 | 20230630 | 180500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230630 | 180400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230630 | 180300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230630 | 180200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230630 | 180100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230630 | 180000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230630 | 175900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230630 | 175800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230630 | 175700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230630 | 175600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230630 | 175500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230630 | 175400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230630 | 175300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230630 | 175200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230630 | 175100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230630 | 175000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230630 | 174900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230630 | 174800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230630 | 174700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230630 | 174600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230630 | 174500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230630 | 174400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230630 | 174300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230630 | 174200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230630 | 174100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230630 | 174000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230630 | 173900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230630 | 173800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230630 | 173700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230630 | 173600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 183 | 20230630 | 173500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230630 | 173400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230630 | 173300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230630 | 173200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230630 | 173100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230630 | 173000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230630 | 172900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230630 | 172800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230630 | 172700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230630 | 172600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230630 | 172500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230630 | 172400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230630 | 172300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230630 | 172200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230630 | 172100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230630 | 172000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230630 | 171900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230630 | 171800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230630 | 171700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230630 | 171600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230630 | 171500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230630 | 171400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230630 | 171300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230630 | 171200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230630 | 171100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230630 | 171000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230630 | 170900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230630 | 170800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230630 | 170700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230630 | 170600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 213 | 20230630 | 170500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230630 | 170400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230630 | 170300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230630 | 170200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230630 | 170100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230630 | 170000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230630 | 165900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230630 | 165800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230630 | 165700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230630 | 165600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230630 | 165500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230630 | 165400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230630 | 165300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230630 | 165200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230630 | 165100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230630 | 165000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230630 | 164900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230630 | 164800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230630 | 164700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230630 | 164600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230630 | 164500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230630 | 164400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230630 | 164300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230630 | 164200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230630 | 164100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230630 | 164000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230630 | 163900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230630 | 163800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230630 | 163700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230630 | 163600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 243 | 20230630 | 163500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230630 | 163400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230630 | 163300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230630 | 163200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230630 | 163100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230630 | 163000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230630 | 162900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230630 | 162800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230630 | 162700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230630 | 162600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230630 | 162500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230630 | 162400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230630 | 162300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230630 | 162200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230630 | 162100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230630 | 162000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230630 | 161900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230630 | 161800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230630 | 161700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230630 | 161600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230630 | 161500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230630 | 161400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230630 | 161300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230630 | 161200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230630 | 161100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230630 | 161000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230630 | 160900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230630 | 160800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230630 | 160700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230630 | 160600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 273 | 20230630 | 160500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230630 | 160400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20230630 | 160300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20230630 | 160200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20230630 | 160100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20230630 | 160000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20230630 | 155900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20230630 | 155800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20230630 | 155700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20230630 | 155600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20230630 | 155500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20230630 | 155400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20230630 | 155300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20230630 | 155200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20230630 | 155100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20230630 | 155000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20230630 | 154900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20230630 | 154800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20230630 | 154700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20230630 | 154600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20230630 | 154500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20230630 | 154400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20230630 | 154300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20230630 | 154200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20230630 | 154100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20230630 | 154000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20230630 | 153900 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20230630 | 153800 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20230630 | 153700 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20230630 | 153600 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 303 | 20230630 | 153500 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20230630 | 153400 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20230630 | 153300 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20230630 | 153200 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20230630 | 153100 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20230630 | 153000 | 22037294080 | 14450 | 14450 | 14450 | 14450 | 16399 |
| 309 | 20230630 | 152900 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20230630 | 152800 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20230630 | 152700 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20230630 | 152600 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20230630 | 152500 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20230630 | 152400 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20230630 | 152300 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20230630 | 152200 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20230630 | 152100 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20230630 | 152000 | 21800328530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20230630 | 151900 | 21800328530 | 14350 | 14330 | 14350 | 14300 | 1925 |
| 320 | 20230630 | 151800 | 21772757560 | 14330 | 14360 | 14360 | 14320 | 1887 |
| 321 | 20230630 | 151700 | 21745705560 | 14360 | 14340 | 14360 | 14310 | 3325 |
| 322 | 20230630 | 151600 | 21698036180 | 14340 | 14340 | 14340 | 14300 | 2006 |
| 323 | 20230630 | 151500 | 21669285690 | 14330 | 14340 | 14360 | 14330 | 2751 |
| 324 | 20230630 | 151400 | 21629831610 | 14360 | 14320 | 14360 | 14300 | 2579 |
| 325 | 20230630 | 151300 | 21592889930 | 14320 | 14300 | 14380 | 14250 | 2763 |
| 326 | 20230630 | 151200 | 21553293060 | 14300 | 14290 | 14330 | 14270 | 2602 |
| 327 | 20230630 | 151100 | 21516109420 | 14300 | 14310 | 14340 | 14290 | 4139 |
| 328 | 20230630 | 151000 | 21456873850 | 14310 | 14270 | 14310 | 14240 | 6474 |
| 329 | 20230630 | 150900 | 21364411190 | 14260 | 14220 | 14260 | 14220 | 5454 |
| 330 | 20230630 | 150800 | 21286755120 | 14230 | 14220 | 14230 | 14210 | 2478 |
| 331 | 20230630 | 150700 | 21251499580 | 14230 | 14210 | 14230 | 14180 | 3024 |
| 332 | 20230630 | 150600 | 21208533640 | 14230 | 14170 | 14230 | 14160 | 5052 |
| 333 | 20230630 | 150500 | 21136783500 | 14170 | 14130 | 14170 | 14130 | 2961 |
| 334 | 20230630 | 150400 | 21094891540 | 14140 | 14120 | 14140 | 14110 | 1945 |
| 335 | 20230630 | 150300 | 21067410090 | 14120 | 14130 | 14140 | 14100 | 1684 |
| 336 | 20230630 | 150200 | 21043632910 | 14130 | 14100 | 14130 | 14100 | 642 |
| 337 | 20230630 | 150100 | 21034565750 | 14100 | 14090 | 14110 | 14080 | 2476 |
| 338 | 20230630 | 150000 | 20999671990 | 14060 | 14050 | 14090 | 14010 | 2162 |
| 339 | 20230630 | 145900 | 20969341440 | 14040 | 14070 | 14080 | 14040 | 2324 |
| 340 | 20230630 | 145800 | 20936658030 | 14070 | 14070 | 14100 | 14050 | 2866 |
| 341 | 20230630 | 145700 | 20896332780 | 14070 | 14070 | 14070 | 14050 | 1960 |
| 342 | 20230630 | 145600 | 20868767540 | 14070 | 14050 | 14080 | 14040 | 2843 |
| 343 | 20230630 | 145500 | 20828790780 | 14050 | 14040 | 14060 | 14040 | 1791 |
| 344 | 20230630 | 145400 | 20803631890 | 14040 | 14050 | 14070 | 14010 | 2078 |
| 345 | 20230630 | 145300 | 20774465310 | 14060 | 14100 | 14100 | 14050 | 3135 |
| 346 | 20230630 | 145200 | 20730346820 | 14100 | 14140 | 14140 | 14080 | 3168 |
| 347 | 20230630 | 145100 | 20685688280 | 14140 | 14160 | 14160 | 14110 | 1973 |
| 348 | 20230630 | 145000 | 20657795800 | 14160 | 14160 | 14180 | 14150 | 3494 |
| 349 | 20230630 | 144900 | 20608291130 | 14160 | 14170 | 14180 | 14150 | 2075 |
| 350 | 20230630 | 144800 | 20578895860 | 14170 | 14140 | 14190 | 14140 | 4236 |
| 351 | 20230630 | 144700 | 20518863340 | 14150 | 14150 | 14160 | 14120 | 1508 |
| 352 | 20230630 | 144600 | 20497538300 | 14150 | 14150 | 14160 | 14150 | 1606 |
| 353 | 20230630 | 144500 | 20474802890 | 14150 | 14110 | 14150 | 14110 | 2093 |
| 354 | 20230630 | 144400 | 20445232180 | 14110 | 14090 | 14110 | 14090 | 1169 |
| 355 | 20230630 | 144300 | 20428743940 | 14090 | 14090 | 14100 | 14080 | 1297 |
| 356 | 20230630 | 144200 | 20410459240 | 14080 | 14080 | 14090 | 14070 | 2668 |
| 357 | 20230630 | 144100 | 20372893810 | 14090 | 14060 | 14090 | 14050 | 1236 |
| 358 | 20230630 | 144000 | 20355502410 | 14080 | 14110 | 14110 | 14080 | 1630 |
| 359 | 20230630 | 143900 | 20332530540 | 14100 | 14120 | 14130 | 14100 | 1758 |
| 360 | 20230630 | 143800 | 20307711090 | 14120 | 14110 | 14120 | 14090 | 1120 |
| 361 | 20230630 | 143700 | 20291906810 | 14100 | 14110 | 14130 | 14090 | 3139 |
| 362 | 20230630 | 143600 | 20247616590 | 14100 | 14100 | 14110 | 14010 | 3902 |
| 363 | 20230630 | 143500 | 20192805380 | 14100 | 14100 | 14130 | 14040 | 4482 |
| 364 | 20230630 | 143400 | 20129686840 | 14090 | 14150 | 14150 | 14080 | 1575 |
| 365 | 20230630 | 143300 | 20107449810 | 14150 | 14140 | 14170 | 14120 | 1757 |
| 366 | 20230630 | 143200 | 20082599420 | 14140 | 14150 | 14150 | 14130 | 1002 |
| 367 | 20230630 | 143100 | 20068437520 | 14140 | 14070 | 14160 | 14070 | 1808 |
| 368 | 20230630 | 143000 | 20042904470 | 14100 | 14180 | 14190 | 14070 | 3328 |
| 369 | 20230630 | 142900 | 19995880600 | 14200 | 14150 | 14200 | 14130 | 2297 |
| 370 | 20230630 | 142800 | 19963307630 | 14160 | 14110 | 14160 | 14050 | 1981 |
| 371 | 20230630 | 142700 | 19935363730 | 14110 | 14080 | 14110 | 14070 | 1754 |
| 372 | 20230630 | 142600 | 19910658290 | 14070 | 14090 | 14100 | 14060 | 930 |
| 373 | 20230630 | 142500 | 19897560250 | 14080 | 14050 | 14100 | 14040 | 1484 |
| 374 | 20230630 | 142400 | 19876682500 | 14050 | 13940 | 14060 | 13930 | 1700 |
| 375 | 20230630 | 142300 | 19852857280 | 13940 | 14130 | 14130 | 13930 | 4919 |
| 376 | 20230630 | 142200 | 19783684530 | 14120 | 14150 | 14160 | 14120 | 1582 |
| 377 | 20230630 | 142100 | 19761315120 | 14200 | 14140 | 14200 | 14090 | 4742 |
| 378 | 20230630 | 142000 | 19694274660 | 14150 | 14060 | 14150 | 14040 | 3510 |
| 379 | 20230630 | 141900 | 19644788930 | 14060 | 14050 | 14100 | 14050 | 3383 |
| 380 | 20230630 | 141800 | 19597190260 | 14060 | 14020 | 14080 | 14010 | 2435 |
| 381 | 20230630 | 141700 | 19562981460 | 14020 | 14000 | 14020 | 13990 | 2245 |
| 382 | 20230630 | 141600 | 19531544060 | 13990 | 13970 | 14000 | 13970 | 2801 |
| 383 | 20230630 | 141500 | 19492377580 | 13970 | 13970 | 13980 | 13970 | 1269 |
| 384 | 20230630 | 141400 | 19474645270 | 13960 | 13950 | 13960 | 13940 | 1666 |
| 385 | 20230630 | 141300 | 19451407090 | 13950 | 13950 | 13960 | 13940 | 1646 |
| 386 | 20230630 | 141200 | 19428440730 | 13950 | 13940 | 13950 | 13930 | 1360 |
| 387 | 20230630 | 141100 | 19409471650 | 13920 | 13920 | 13940 | 13900 | 1581 |
| 388 | 20230630 | 141000 | 19387475560 | 13920 | 13970 | 13970 | 13920 | 1793 |
| 389 | 20230630 | 140900 | 19362474540 | 13950 | 13940 | 13960 | 13940 | 1275 |
| 390 | 20230630 | 140800 | 19344692160 | 13940 | 13940 | 13950 | 13920 | 1619 |
| 391 | 20230630 | 140700 | 19322125480 | 13930 | 13940 | 13950 | 13930 | 1476 |
| 392 | 20230630 | 140600 | 19301551600 | 13930 | 13930 | 13940 | 13900 | 3724 |
| 393 | 20230630 | 140500 | 19249695740 | 13900 | 13890 | 13950 | 13890 | 5790 |
| 394 | 20230630 | 140400 | 19169128790 | 13890 | 13880 | 13890 | 13870 | 2540 |
| 395 | 20230630 | 140300 | 19133860610 | 13880 | 13900 | 13910 | 13880 | 1511 |
| 396 | 20230630 | 140200 | 19112870530 | 13900 | 13890 | 13910 | 13880 | 3495 |
| 397 | 20230630 | 140100 | 19064299510 | 13890 | 13860 | 13890 | 13840 | 1601 |
| 398 | 20230630 | 140000 | 19042114170 | 13870 | 13890 | 13890 | 13830 | 2367 |
| 399 | 20230630 | 135900 | 19009260660 | 13890 | 13840 | 13930 | 13830 | 5081 |
| 400 | 20230630 | 135800 | 18938750740 | 13850 | 13880 | 13880 | 13840 | 1731 |
| 401 | 20230630 | 135700 | 18914764750 | 13880 | 13770 | 13900 | 13760 | 3877 |
| 402 | 20230630 | 135600 | 18861124100 | 13760 | 13680 | 13770 | 13680 | 4507 |
| 403 | 20230630 | 135500 | 18799268800 | 13680 | 13680 | 13690 | 13670 | 2363 |
| 404 | 20230630 | 135400 | 18766941830 | 13680 | 13660 | 13690 | 13660 | 1173 |
| 405 | 20230630 | 135300 | 18750896110 | 13660 | 13640 | 13680 | 13630 | 1891 |
| 406 | 20230630 | 135200 | 18725066190 | 13640 | 13620 | 13650 | 13620 | 2656 |
| 407 | 20230630 | 135100 | 18688827330 | 13650 | 13580 | 13660 | 13570 | 2745 |
| 408 | 20230630 | 135000 | 18651477870 | 13580 | 13530 | 13580 | 13530 | 4247 |
| 409 | 20230630 | 134900 | 18593927820 | 13510 | 13540 | 13540 | 13500 | 1269 |
| 410 | 20230630 | 134800 | 18576775990 | 13540 | 13490 | 13540 | 13490 | 5544 |
| 411 | 20230630 | 134700 | 18501861680 | 13490 | 13480 | 13490 | 13470 | 1561 |
| 412 | 20230630 | 134600 | 18480820500 | 13480 | 13480 | 13490 | 13470 | 1360 |
| 413 | 20230630 | 134500 | 18462487960 | 13480 | 13380 | 13490 | 13370 | 9784 |
| 414 | 20230630 | 134400 | 18331353640 | 13380 | 13460 | 13460 | 13370 | 5957 |
| 415 | 20230630 | 134300 | 18251480020 | 13460 | 13460 | 13490 | 13460 | 2248 |
| 416 | 20230630 | 134200 | 18221199760 | 13450 | 13430 | 13470 | 13400 | 3504 |
| 417 | 20230630 | 134100 | 18174126400 | 13440 | 13530 | 13530 | 13440 | 5904 |
| 418 | 20230630 | 134000 | 18094442150 | 13540 | 13550 | 13570 | 13540 | 3088 |
| 419 | 20230630 | 133900 | 18052613800 | 13550 | 13600 | 13600 | 13540 | 4561 |
| 420 | 20230630 | 133800 | 17990689420 | 13600 | 13600 | 13620 | 13600 | 516 |
| 421 | 20230630 | 133700 | 17983670260 | 13600 | 13600 | 13620 | 13600 | 647 |
| 422 | 20230630 | 133600 | 17974867110 | 13610 | 13610 | 13650 | 13610 | 1127 |
| 423 | 20230630 | 133500 | 17959506890 | 13600 | 13630 | 13630 | 13600 | 3209 |
| 424 | 20230630 | 133400 | 17915833360 | 13630 | 13690 | 13710 | 13630 | 1857 |
| 425 | 20230630 | 133300 | 17890439290 | 13670 | 13620 | 13680 | 13620 | 2595 |
| 426 | 20230630 | 133200 | 17854992490 | 13620 | 13650 | 13650 | 13610 | 944 |
| 427 | 20230630 | 133100 | 17842125180 | 13650 | 13630 | 13650 | 13630 | 920 |
| 428 | 20230630 | 133000 | 17829577560 | 13640 | 13670 | 13710 | 13640 | 1941 |
| 429 | 20230630 | 132900 | 17803054920 | 13680 | 13670 | 13710 | 13670 | 97 |
| 430 | 20230630 | 132800 | 17801726770 | 13700 | 13710 | 13730 | 13660 | 2993 |
| 431 | 20230630 | 132700 | 17760720470 | 13720 | 13770 | 13770 | 13630 | 6874 |
| 432 | 20230630 | 132600 | 17666691670 | 13730 | 13730 | 13780 | 13710 | 1540 |
| 433 | 20230630 | 132500 | 17645562360 | 13790 | 13800 | 13800 | 13740 | 1734 |
| 434 | 20230630 | 132400 | 17621694240 | 13830 | 13790 | 13830 | 13780 | 620 |
| 435 | 20230630 | 132300 | 17613125740 | 13790 | 13830 | 13860 | 13790 | 2433 |
| 436 | 20230630 | 132200 | 17579520770 | 13830 | 13900 | 13900 | 13830 | 2155 |
| 437 | 20230630 | 132100 | 17549645390 | 13900 | 13810 | 13900 | 13780 | 2197 |
| 438 | 20230630 | 132000 | 17519209240 | 13810 | 13840 | 13840 | 13760 | 427 |
| 439 | 20230630 | 131900 | 17513313320 | 13770 | 13820 | 13820 | 13760 | 377 |
| 440 | 20230630 | 131800 | 17508122820 | 13810 | 13800 | 13820 | 13780 | 717 |
| 441 | 20230630 | 131700 | 17498218260 | 13800 | 13730 | 13800 | 13730 | 1189 |
| 442 | 20230630 | 131600 | 17481873270 | 13700 | 13730 | 13740 | 13700 | 1488 |
| 443 | 20230630 | 131500 | 17461484860 | 13750 | 13670 | 13750 | 13650 | 757 |
| 444 | 20230630 | 131400 | 17451110120 | 13670 | 13740 | 13740 | 13670 | 2518 |
| 445 | 20230630 | 131300 | 17416637460 | 13740 | 13690 | 13740 | 13690 | 1303 |
| 446 | 20230630 | 131200 | 17398783560 | 13690 | 13690 | 13700 | 13680 | 2063 |
| 447 | 20230630 | 131100 | 17370534990 | 13690 | 13690 | 13710 | 13690 | 911 |
| 448 | 20230630 | 131000 | 17358059130 | 13700 | 13720 | 13740 | 13700 | 212 |
| 449 | 20230630 | 130900 | 17355150490 | 13750 | 13720 | 13750 | 13700 | 1543 |
| 450 | 20230630 | 130800 | 17334001340 | 13730 | 13740 | 13740 | 13730 | 1293 |
| 451 | 20230630 | 130700 | 17316241720 | 13740 | 13750 | 13820 | 13730 | 1962 |
| 452 | 20230630 | 130600 | 17289263830 | 13750 | 13820 | 13830 | 13750 | 1497 |
| 453 | 20230630 | 130500 | 17268613160 | 13790 | 13830 | 13830 | 13780 | 950 |
| 454 | 20230630 | 130400 | 17255503730 | 13830 | 13850 | 13850 | 13800 | 1148 |
| 455 | 20230630 | 130300 | 17239631810 | 13830 | 13820 | 13860 | 13820 | 1056 |
| 456 | 20230630 | 130200 | 17225012430 | 13820 | 13900 | 13900 | 13820 | 1825 |
| 457 | 20230630 | 130100 | 17199687420 | 13900 | 13960 | 13960 | 13900 | 1290 |
| 458 | 20230630 | 130000 | 17181721090 | 13960 | 13930 | 13960 | 13910 | 1130 |
| 459 | 20230630 | 125900 | 17165973800 | 13900 | 13910 | 13930 | 13900 | 745 |
| 460 | 20230630 | 125800 | 17155612740 | 13940 | 13940 | 13940 | 13880 | 484 |
| 461 | 20230630 | 125700 | 17148879020 | 13950 | 13970 | 13990 | 13850 | 3388 |
| 462 | 20230630 | 125600 | 17101670480 | 13970 | 13990 | 13990 | 13970 | 401 |
| 463 | 20230630 | 125500 | 17096067030 | 13990 | 13990 | 14000 | 13980 | 1042 |
| 464 | 20230630 | 125400 | 17081487150 | 14000 | 13960 | 14000 | 13960 | 716 |
| 465 | 20230630 | 125300 | 17071474970 | 13960 | 13980 | 14000 | 13950 | 2154 |
| 466 | 20230630 | 125200 | 17041361160 | 13940 | 14000 | 14000 | 13940 | 437 |
| 467 | 20230630 | 125100 | 17035247340 | 14010 | 13850 | 14020 | 13850 | 6677 |
| 468 | 20230630 | 125000 | 16942087410 | 13850 | 13910 | 13910 | 13830 | 1539 |
| 469 | 20230630 | 124900 | 16920741490 | 14010 | 14070 | 14090 | 13850 | 9429 |
| 470 | 20230630 | 124800 | 16788590080 | 14060 | 13820 | 14060 | 13800 | 21440 |
| 471 | 20230630 | 124700 | 16490204520 | 13830 | 13740 | 13830 | 13740 | 5848 |
| 472 | 20230630 | 124600 | 16409614780 | 13740 | 13730 | 13740 | 13720 | 692 |
| 473 | 20230630 | 124500 | 16400110520 | 13740 | 13670 | 13750 | 13660 | 3270 |
| 474 | 20230630 | 124400 | 16355314080 | 13670 | 13650 | 13670 | 13630 | 2631 |
| 475 | 20230630 | 124300 | 16319421000 | 13650 | 13660 | 13660 | 13640 | 432 |
| 476 | 20230630 | 124200 | 16313523890 | 13660 | 13640 | 13670 | 13620 | 1913 |
| 477 | 20230630 | 124100 | 16287440130 | 13650 | 13650 | 13660 | 13640 | 973 |
| 478 | 20230630 | 124000 | 16274158230 | 13660 | 13650 | 13660 | 13640 | 70 |
| 479 | 20230630 | 123900 | 16273202660 | 13660 | 13620 | 13690 | 13590 | 3627 |
| 480 | 20230630 | 123800 | 16223817640 | 13650 | 13690 | 13690 | 13620 | 757 |
| 481 | 20230630 | 123700 | 16213484200 | 13620 | 13650 | 13690 | 13620 | 868 |
| 482 | 20230630 | 123600 | 16201643750 | 13620 | 13630 | 13690 | 13610 | 2885 |
| 483 | 20230630 | 123500 | 16162315920 | 13640 | 13700 | 13700 | 13630 | 5377 |
| 484 | 20230630 | 123400 | 16088792300 | 13690 | 13690 | 13700 | 13690 | 1573 |
| 485 | 20230630 | 123300 | 16067243310 | 13700 | 13700 | 13700 | 13690 | 728 |
| 486 | 20230630 | 123200 | 16057273640 | 13700 | 13730 | 13730 | 13680 | 4920 |
| 487 | 20230630 | 123100 | 15989844220 | 13730 | 13720 | 13730 | 13700 | 905 |
| 488 | 20230630 | 123000 | 15977419940 | 13720 | 13700 | 13730 | 13670 | 1407 |
| 489 | 20230630 | 122900 | 15958123860 | 13700 | 13750 | 13750 | 13670 | 1706 |
| 490 | 20230630 | 122800 | 15934710160 | 13740 | 13670 | 13740 | 13670 | 346 |
| 491 | 20230630 | 122700 | 15929958280 | 13670 | 13690 | 13750 | 13670 | 693 |
| 492 | 20230630 | 122600 | 15920476890 | 13690 | 13690 | 13690 | 13620 | 2606 |
| 493 | 20230630 | 122500 | 15884933460 | 13670 | 13730 | 13760 | 13670 | 933 |
| 494 | 20230630 | 122400 | 15872141810 | 13740 | 13750 | 13780 | 13740 | 1866 |
| 495 | 20230630 | 122300 | 15846482720 | 13780 | 13740 | 13800 | 13740 | 1171 |
| 496 | 20230630 | 122200 | 15830343370 | 13740 | 13730 | 13800 | 13730 | 544 |
| 497 | 20230630 | 122100 | 15822862880 | 13790 | 13800 | 13800 | 13730 | 735 |
| 498 | 20230630 | 122000 | 15812727950 | 13780 | 13760 | 13780 | 13610 | 5035 |
| 499 | 20230630 | 121900 | 15743542750 | 13770 | 13810 | 13810 | 13760 | 1011 |
| 500 | 20230630 | 121800 | 15729598230 | 13830 | 13660 | 13830 | 13660 | 11137 |
| 501 | 20230630 | 121700 | 15576854620 | 13660 | 13620 | 13660 | 13600 | 1976 |
| 502 | 20230630 | 121600 | 15549905030 | 13610 | 13600 | 13660 | 13590 | 1554 |
| 503 | 20230630 | 121500 | 15528761190 | 13590 | 13640 | 13670 | 13590 | 4298 |
| 504 | 20230630 | 121400 | 15470207950 | 13640 | 13690 | 13690 | 13640 | 667 |
| 505 | 20230630 | 121300 | 15461098620 | 13640 | 13660 | 13660 | 13630 | 2829 |
| 506 | 20230630 | 121200 | 15422492550 | 13630 | 13660 | 13680 | 13600 | 2724 |
| 507 | 20230630 | 121100 | 15385316860 | 13650 | 13710 | 13750 | 13640 | 2287 |
| 508 | 20230630 | 121000 | 15354043440 | 13710 | 13830 | 13860 | 13710 | 7019 |
| 509 | 20230630 | 120900 | 15257176700 | 13830 | 13770 | 13830 | 13760 | 4871 |
| 510 | 20230630 | 120800 | 15190000260 | 13770 | 13590 | 13770 | 13590 | 7513 |
| 511 | 20230630 | 120700 | 15087623890 | 13570 | 13550 | 13600 | 13530 | 5620 |
| 512 | 20230630 | 120600 | 15011327380 | 13540 | 13500 | 13540 | 13470 | 6040 |
| 513 | 20230630 | 120500 | 14929700450 | 13490 | 13470 | 13490 | 13450 | 2538 |
| 514 | 20230630 | 120400 | 14895516110 | 13470 | 13440 | 13490 | 13370 | 3681 |
| 515 | 20230630 | 120300 | 14846121430 | 13460 | 13500 | 13500 | 13400 | 4606 |
| 516 | 20230630 | 120200 | 14784281420 | 13490 | 13500 | 13520 | 13490 | 796 |
| 517 | 20230630 | 120100 | 14773537430 | 13500 | 13460 | 13530 | 13460 | 3147 |
| 518 | 20230630 | 120000 | 14731110540 | 13420 | 13460 | 13460 | 13420 | 2659 |
| 519 | 20230630 | 115900 | 14695377380 | 13460 | 13460 | 13480 | 13450 | 549 |
| 520 | 20230630 | 115800 | 14687983440 | 13450 | 13470 | 13480 | 13450 | 1690 |
| 521 | 20230630 | 115700 | 14665219790 | 13480 | 13410 | 13480 | 13410 | 1601 |
| 522 | 20230630 | 115600 | 14643696140 | 13410 | 13360 | 13420 | 13350 | 6077 |
| 523 | 20230630 | 115500 | 14562439690 | 13350 | 13420 | 13430 | 13350 | 12549 |
| 524 | 20230630 | 115400 | 14394407230 | 13430 | 13450 | 13470 | 13430 | 2004 |
| 525 | 20230630 | 115300 | 14367458940 | 13470 | 13490 | 13520 | 13450 | 6451 |
| 526 | 20230630 | 115200 | 14280575790 | 13530 | 13550 | 13550 | 13480 | 6970 |
| 527 | 20230630 | 115100 | 14186413460 | 13550 | 13560 | 13570 | 13540 | 575 |
| 528 | 20230630 | 115000 | 14178622230 | 13570 | 13560 | 13570 | 13510 | 2017 |
| 529 | 20230630 | 114900 | 14151322870 | 13520 | 13540 | 13570 | 13520 | 1830 |
| 530 | 20230630 | 114800 | 14126546310 | 13550 | 13550 | 13570 | 13540 | 1809 |
| 531 | 20230630 | 114700 | 14102023980 | 13540 | 13520 | 13570 | 13510 | 3660 |
| 532 | 20230630 | 114600 | 14052501820 | 13510 | 13550 | 13550 | 13510 | 935 |
| 533 | 20230630 | 114500 | 14039852680 | 13550 | 13490 | 13570 | 13470 | 6590 |
| 534 | 20230630 | 114400 | 13950663810 | 13470 | 13560 | 13560 | 13470 | 12554 |
| 535 | 20230630 | 114300 | 13781162850 | 13560 | 13600 | 13600 | 13540 | 5082 |
| 536 | 20230630 | 114200 | 13712203770 | 13600 | 13680 | 13680 | 13590 | 11723 |
| 537 | 20230630 | 114100 | 13552509270 | 13690 | 13710 | 13730 | 13660 | 4437 |
| 538 | 20230630 | 114000 | 13491777040 | 13690 | 13720 | 13740 | 13690 | 3083 |
| 539 | 20230630 | 113900 | 13449532270 | 13760 | 13770 | 13770 | 13700 | 4202 |
| 540 | 20230630 | 113800 | 13391881250 | 13780 | 13810 | 13820 | 13780 | 8773 |
| 541 | 20230630 | 113700 | 13270783920 | 13820 | 13860 | 13860 | 13810 | 566 |
| 542 | 20230630 | 113600 | 13262960420 | 13860 | 13830 | 13860 | 13810 | 2212 |
| 543 | 20230630 | 113500 | 13232365150 | 13820 | 13870 | 13870 | 13820 | 854 |
| 544 | 20230630 | 113400 | 13220529690 | 13870 | 13840 | 13870 | 13840 | 1718 |
| 545 | 20230630 | 113300 | 13196712060 | 13850 | 13820 | 13850 | 13800 | 3268 |
| 546 | 20230630 | 113200 | 13151534590 | 13820 | 13840 | 13840 | 13810 | 1494 |
| 547 | 20230630 | 113100 | 13130879770 | 13830 | 13830 | 13830 | 13810 | 2732 |
| 548 | 20230630 | 113000 | 13093116300 | 13830 | 13830 | 13840 | 13790 | 4643 |
| 549 | 20230630 | 112900 | 13029008370 | 13830 | 13790 | 13830 | 13780 | 1101 |
| 550 | 20230630 | 112800 | 13013807890 | 13790 | 13820 | 13840 | 13730 | 1847 |
| 551 | 20230630 | 112700 | 12988325590 | 13840 | 13800 | 13840 | 13720 | 2057 |
| 552 | 20230630 | 112600 | 12959996480 | 13800 | 13800 | 13830 | 13800 | 1406 |
| 553 | 20230630 | 112500 | 12940573380 | 13800 | 13800 | 13830 | 13800 | 2237 |
| 554 | 20230630 | 112400 | 12909673890 | 13800 | 13710 | 13800 | 13710 | 2913 |
| 555 | 20230630 | 112300 | 12869583800 | 13770 | 13790 | 13790 | 13710 | 507 |
| 556 | 20230630 | 112200 | 12862604080 | 13790 | 13800 | 13800 | 13700 | 884 |
| 557 | 20230630 | 112100 | 12850452430 | 13810 | 13690 | 13840 | 13690 | 4801 |
| 558 | 20230630 | 112000 | 12784346300 | 13690 | 13700 | 13710 | 13690 | 1172 |
| 559 | 20230630 | 111900 | 12768288790 | 13710 | 13690 | 13710 | 13690 | 942 |
| 560 | 20230630 | 111800 | 12755382790 | 13680 | 13680 | 13700 | 13660 | 2077 |
| 561 | 20230630 | 111700 | 12726965670 | 13680 | 13690 | 13730 | 13650 | 4611 |
| 562 | 20230630 | 111600 | 12663870810 | 13700 | 13710 | 13740 | 13670 | 2401 |
| 563 | 20230630 | 111500 | 12630997830 | 13670 | 13700 | 13720 | 13650 | 15347 |
| 564 | 20230630 | 111400 | 12421171120 | 13700 | 13740 | 13740 | 13690 | 3428 |
| 565 | 20230630 | 111300 | 12374174910 | 13740 | 13780 | 13780 | 13740 | 1477 |
| 566 | 20230630 | 111200 | 12353875100 | 13740 | 13780 | 13810 | 13700 | 4470 |
| 567 | 20230630 | 111100 | 12292403690 | 13780 | 13790 | 13840 | 13770 | 11758 |
| 568 | 20230630 | 111000 | 12130195800 | 13780 | 13760 | 13780 | 13760 | 3853 |
| 569 | 20230630 | 110900 | 12077134250 | 13760 | 13730 | 13780 | 13730 | 2790 |
| 570 | 20230630 | 110800 | 12038729480 | 13730 | 13700 | 13790 | 13700 | 4634 |
| 571 | 20230630 | 110700 | 11975130540 | 13700 | 13870 | 13880 | 13670 | 28355 |
| 572 | 20230630 | 110600 | 11583928830 | 13870 | 13900 | 13900 | 13860 | 1830 |
| 573 | 20230630 | 110500 | 11558534150 | 13890 | 13920 | 13920 | 13880 | 678 |
| 574 | 20230630 | 110400 | 11549106220 | 13920 | 13880 | 13920 | 13870 | 535 |
| 575 | 20230630 | 110300 | 11541665650 | 13870 | 13870 | 13950 | 13860 | 2437 |
| 576 | 20230630 | 110200 | 11507820800 | 13860 | 13880 | 13890 | 13860 | 2519 |
| 577 | 20230630 | 110100 | 11472873960 | 13880 | 13900 | 13900 | 13870 | 1376 |
| 578 | 20230630 | 110000 | 11453767750 | 13900 | 13880 | 13920 | 13850 | 4757 |
| 579 | 20230630 | 105900 | 11387805880 | 13880 | 13940 | 13940 | 13870 | 7145 |
| 580 | 20230630 | 105800 | 11288475210 | 13930 | 13990 | 14000 | 13920 | 442 |
| 581 | 20230630 | 105700 | 11282315960 | 13990 | 13910 | 13990 | 13900 | 2705 |
| 582 | 20230630 | 105600 | 11244651020 | 13900 | 13970 | 13970 | 13900 | 2727 |
| 583 | 20230630 | 105500 | 11206709040 | 13970 | 13940 | 13970 | 13910 | 2967 |
| 584 | 20230630 | 105400 | 11165367150 | 13940 | 13960 | 13960 | 13930 | 1928 |
| 585 | 20230630 | 105300 | 11138479040 | 13970 | 14020 | 14030 | 13940 | 9227 |
| 586 | 20230630 | 105200 | 11009344070 | 14020 | 14060 | 14060 | 14010 | 744 |
| 587 | 20230630 | 105100 | 10998909000 | 14010 | 14010 | 14070 | 14000 | 3031 |
| 588 | 20230630 | 105000 | 10956448120 | 14010 | 14110 | 14110 | 14000 | 3713 |
| 589 | 20230630 | 104900 | 10904350410 | 14110 | 14060 | 14150 | 14060 | 2445 |
| 590 | 20230630 | 104800 | 10869850360 | 14040 | 14050 | 14090 | 14040 | 876 |
| 591 | 20230630 | 104700 | 10857536800 | 14050 | 14050 | 14050 | 14020 | 351 |
| 592 | 20230630 | 104600 | 10852607410 | 14060 | 14050 | 14090 | 14010 | 1533 |
| 593 | 20230630 | 104500 | 10831077420 | 14040 | 14080 | 14090 | 14040 | 728 |
| 594 | 20230630 | 104400 | 10820824680 | 14090 | 14050 | 14090 | 14050 | 776 |
| 595 | 20230630 | 104300 | 10809903100 | 14050 | 14050 | 14070 | 14050 | 243 |
| 596 | 20230630 | 104200 | 10806486600 | 14070 | 14060 | 14080 | 14010 | 512 |
| 597 | 20230630 | 104100 | 10799294160 | 14080 | 14010 | 14080 | 14000 | 465 |
| 598 | 20230630 | 104000 | 10792773850 | 14000 | 14030 | 14070 | 13990 | 949 |
| 599 | 20230630 | 103900 | 10779468700 | 14030 | 14040 | 14080 | 14030 | 1641 |
| 600 | 20230630 | 103800 | 10756410080 | 14040 | 14050 | 14120 | 14010 | 1342 |
| 601 | 20230630 | 103700 | 10737581560 | 13990 | 14130 | 14200 | 13990 | 10073 |
| 602 | 20230630 | 103600 | 10595898700 | 14130 | 14000 | 14130 | 13900 | 12455 |
| 603 | 20230630 | 103500 | 10420952420 | 14000 | 13920 | 14010 | 13880 | 6408 |
| 604 | 20230630 | 103400 | 10331590750 | 13930 | 13930 | 13960 | 13890 | 1249 |
| 605 | 20230630 | 103300 | 10314196280 | 13960 | 13950 | 13960 | 13920 | 1551 |
| 606 | 20230630 | 103200 | 10292566920 | 13950 | 13970 | 13970 | 13760 | 6680 |
| 607 | 20230630 | 103100 | 10199857800 | 13910 | 13980 | 13980 | 13910 | 2675 |
| 608 | 20230630 | 103000 | 10162592240 | 13920 | 13970 | 13990 | 13910 | 5330 |
| 609 | 20230630 | 102900 | 10088297260 | 13970 | 13910 | 13970 | 13900 | 2127 |
| 610 | 20230630 | 102800 | 10058666960 | 13900 | 13880 | 13910 | 13860 | 10419 |
| 611 | 20230630 | 102700 | 9913963380 | 13870 | 14000 | 14000 | 13740 | 23997 |
| 612 | 20230630 | 102600 | 9580859040 | 14020 | 14030 | 14060 | 14000 | 5156 |
| 613 | 20230630 | 102500 | 9508585350 | 14030 | 14120 | 14120 | 14030 | 2385 |
| 614 | 20230630 | 102400 | 9475075050 | 14120 | 14100 | 14120 | 14070 | 1134 |
| 615 | 20230630 | 102300 | 9459092100 | 14100 | 14090 | 14100 | 14030 | 6226 |
| 616 | 20230630 | 102200 | 9371578370 | 14090 | 14160 | 14190 | 14090 | 3216 |
| 617 | 20230630 | 102100 | 9326112970 | 14190 | 14180 | 14200 | 14170 | 2154 |
| 618 | 20230630 | 102000 | 9295568140 | 14190 | 14170 | 14210 | 14140 | 3712 |
| 619 | 20230630 | 101900 | 9242954640 | 14170 | 14140 | 14190 | 14140 | 1231 |
| 620 | 20230630 | 101800 | 9225517870 | 14140 | 14170 | 14170 | 14110 | 574 |
| 621 | 20230630 | 101700 | 9217399640 | 14180 | 14170 | 14200 | 14100 | 5349 |
| 622 | 20230630 | 101600 | 9141640680 | 14170 | 14100 | 14180 | 14090 | 3557 |
| 623 | 20230630 | 101500 | 9091364690 | 14100 | 14090 | 14120 | 14090 | 657 |
| 624 | 20230630 | 101400 | 9082097190 | 14090 | 14110 | 14130 | 14080 | 3269 |
| 625 | 20230630 | 101300 | 9035990890 | 14100 | 14130 | 14150 | 14090 | 1746 |
| 626 | 20230630 | 101200 | 9011366640 | 14150 | 14190 | 14200 | 14130 | 1912 |
| 627 | 20230630 | 101100 | 8984245350 | 14180 | 14120 | 14200 | 14110 | 1166 |
| 628 | 20230630 | 101000 | 8967720760 | 14190 | 14090 | 14220 | 14080 | 3885 |
| 629 | 20230630 | 100900 | 8912878850 | 14170 | 14100 | 14200 | 14060 | 1948 |
| 630 | 20230630 | 100800 | 8885411640 | 14100 | 14180 | 14220 | 14100 | 1842 |
| 631 | 20230630 | 100700 | 8859341390 | 14190 | 14240 | 14240 | 14180 | 2313 |
| 632 | 20230630 | 100600 | 8826505250 | 14180 | 14210 | 14270 | 14180 | 2271 |
| 633 | 20230630 | 100500 | 8794175740 | 14180 | 14230 | 14270 | 14180 | 3680 |
| 634 | 20230630 | 100400 | 8741812030 | 14230 | 14200 | 14250 | 14200 | 636 |
| 635 | 20230630 | 100300 | 8732761100 | 14220 | 14180 | 14280 | 14180 | 6562 |
| 636 | 20230630 | 100200 | 8639524570 | 14180 | 14150 | 14190 | 14130 | 5617 |
| 637 | 20230630 | 100100 | 8559964070 | 14150 | 14100 | 14160 | 14030 | 5839 |
| 638 | 20230630 | 100000 | 8477554530 | 14100 | 14050 | 14120 | 14020 | 3690 |
| 639 | 20230630 | 095900 | 8425664150 | 14030 | 14020 | 14050 | 13990 | 5192 |
| 640 | 20230630 | 095800 | 8352888050 | 14030 | 14060 | 14140 | 14030 | 3908 |
| 641 | 20230630 | 095700 | 8297905180 | 14050 | 13980 | 14060 | 13900 | 6198 |
| 642 | 20230630 | 095600 | 8211403230 | 14000 | 13930 | 14080 | 13850 | 20162 |
| 643 | 20230630 | 095500 | 7930591080 | 13930 | 14010 | 14030 | 13850 | 18636 |
| 644 | 20230630 | 095400 | 7671545070 | 14040 | 14110 | 14140 | 13970 | 23099 |
| 645 | 20230630 | 095300 | 7347452660 | 14110 | 14290 | 14290 | 14110 | 19523 |
| 646 | 20230630 | 095200 | 7070532760 | 14290 | 14320 | 14320 | 14220 | 9869 |
| 647 | 20230630 | 095100 | 6929675310 | 14350 | 14540 | 14540 | 14310 | 13261 |
| 648 | 20230630 | 095000 | 6738874250 | 14550 | 14590 | 14600 | 14520 | 3200 |
| 649 | 20230630 | 094900 | 6692295220 | 14600 | 14600 | 14650 | 14560 | 2908 |
| 650 | 20230630 | 094800 | 6649861920 | 14600 | 14680 | 14680 | 14590 | 4336 |
| 651 | 20230630 | 094700 | 6586438620 | 14670 | 14680 | 14680 | 14650 | 760 |
| 652 | 20230630 | 094600 | 6575295630 | 14670 | 14760 | 14760 | 14670 | 1296 |
| 653 | 20230630 | 094500 | 6556240700 | 14760 | 14830 | 14850 | 14760 | 4511 |
| 654 | 20230630 | 094400 | 6489442110 | 14770 | 14740 | 14850 | 14740 | 7527 |
| 655 | 20230630 | 094300 | 6378016670 | 14740 | 14690 | 14750 | 14680 | 1341 |
| 656 | 20230630 | 094200 | 6358292320 | 14690 | 14640 | 14710 | 14640 | 1206 |
| 657 | 20230630 | 094100 | 6340566340 | 14690 | 14650 | 14710 | 14640 | 673 |
| 658 | 20230630 | 094000 | 6330709780 | 14650 | 14700 | 14750 | 14620 | 4863 |
| 659 | 20230630 | 093900 | 6259344480 | 14700 | 14560 | 14700 | 14560 | 8806 |
| 660 | 20230630 | 093800 | 6130699770 | 14560 | 14540 | 14590 | 14530 | 3571 |
| 661 | 20230630 | 093700 | 6078748960 | 14540 | 14600 | 14610 | 14520 | 3823 |
| 662 | 20230630 | 093600 | 6023089110 | 14600 | 14530 | 14650 | 14480 | 12469 |
| 663 | 20230630 | 093500 | 5841512330 | 14520 | 14600 | 14600 | 14510 | 4591 |
| 664 | 20230630 | 093400 | 5774712950 | 14530 | 14410 | 14620 | 14410 | 11689 |
| 665 | 20230630 | 093300 | 5604894750 | 14410 | 14450 | 14550 | 14300 | 5337 |
| 666 | 20230630 | 093200 | 5527980280 | 14440 | 14500 | 14680 | 14440 | 9893 |
| 667 | 20230630 | 093100 | 5383996830 | 14690 | 14320 | 14690 | 14300 | 10733 |
| 668 | 20230630 | 093000 | 5228511320 | 14320 | 14110 | 14340 | 14100 | 19544 |
| 669 | 20230630 | 092900 | 4950953380 | 14110 | 14400 | 14400 | 14110 | 23930 |
| 670 | 20230630 | 092800 | 4610291640 | 14400 | 14480 | 14500 | 14400 | 21526 |
| 671 | 20230630 | 092700 | 4299452810 | 14460 | 14520 | 14520 | 14460 | 8761 |
| 672 | 20230630 | 092600 | 4172543500 | 14560 | 14580 | 14580 | 14510 | 1785 |
| 673 | 20230630 | 092500 | 4146592940 | 14580 | 14510 | 14590 | 14470 | 12241 |
| 674 | 20230630 | 092400 | 3968952940 | 14520 | 14480 | 14540 | 14420 | 14073 |
| 675 | 20230630 | 092300 | 3765592410 | 14480 | 14590 | 14600 | 14480 | 6113 |
| 676 | 20230630 | 092200 | 3676792060 | 14590 | 14500 | 14600 | 14500 | 11620 |
| 677 | 20230630 | 092100 | 3508202170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 678 | 20230630 | 092000 | 3508202170 | 14500 | 14600 | 14680 | 14500 | 15699 |
| 679 | 20230630 | 091900 | 3279809140 | 14600 | 14770 | 14790 | 14600 | 8554 |
| 680 | 20230630 | 091800 | 3154625730 | 14760 | 14720 | 14800 | 14630 | 4905 |
| 681 | 20230630 | 091700 | 3082309540 | 14610 | 14670 | 14750 | 14580 | 12349 |
| 682 | 20230630 | 091600 | 2901422540 | 14670 | 14700 | 14710 | 14620 | 13813 |
| 683 | 20230630 | 091500 | 2698858070 | 14690 | 14780 | 14800 | 14690 | 10395 |
| 684 | 20230630 | 091400 | 2545916490 | 14780 | 14770 | 14820 | 14720 | 6279 |
| 685 | 20230630 | 091300 | 2453335370 | 14770 | 14880 | 14960 | 14730 | 11866 |
| 686 | 20230630 | 091200 | 2277701030 | 14880 | 14900 | 14900 | 14760 | 12919 |
| 687 | 20230630 | 091100 | 2086402030 | 14970 | 14820 | 15080 | 14760 | 17346 |
| 688 | 20230630 | 091000 | 1827830670 | 14820 | 14920 | 14930 | 14700 | 15334 |
| 689 | 20230630 | 090900 | 1600542320 | 14930 | 15070 | 15070 | 14920 | 20300 |
| 690 | 20230630 | 090800 | 1295932190 | 15070 | 15230 | 15230 | 15030 | 20126 |
| 691 | 20230630 | 090700 | 991368760 | 15230 | 15330 | 15330 | 15220 | 1901 |
| 692 | 20230630 | 090600 | 962332960 | 15330 | 15190 | 15330 | 15150 | 5813 |
| 693 | 20230630 | 090500 | 873863840 | 15190 | 15300 | 15300 | 15030 | 18078 |
| 694 | 20230630 | 090400 | 599723980 | 15340 | 15590 | 15590 | 15300 | 9487 |
| 695 | 20230630 | 090300 | 453683890 | 15580 | 15570 | 15670 | 15430 | 2856 |
| 696 | 20230630 | 090200 | 409116990 | 15490 | 15570 | 15570 | 15400 | 9933 |
| 697 | 20230630 | 090100 | 255281110 | 15570 | 15980 | 15980 | 15570 | 6923 |
| 698 | 20230630 | 090000 | 146072640 | 15970 | 16110 | 16120 | 15970 | 8449 |