38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 3 | 20240909 | 210500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240909 | 210400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240909 | 210300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240909 | 210200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240909 | 210100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240909 | 210000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240909 | 205900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240909 | 205800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240909 | 205700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240909 | 205600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240909 | 205500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240909 | 205400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240909 | 205300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240909 | 205200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240909 | 205100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240909 | 205000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240909 | 204900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240909 | 204800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240909 | 204700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240909 | 204600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240909 | 204500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240909 | 204400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240909 | 204300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240909 | 204200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240909 | 204100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240909 | 204000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240909 | 203900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240909 | 203800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240909 | 203700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240909 | 203600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 33 | 20240909 | 203500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240909 | 203400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240909 | 203300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240909 | 203200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240909 | 203100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240909 | 203000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240909 | 202900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240909 | 202800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240909 | 202700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240909 | 202600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240909 | 202500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240909 | 202400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240909 | 202300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240909 | 202200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240909 | 202100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240909 | 202000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240909 | 201900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240909 | 201800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240909 | 201700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240909 | 201600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240909 | 201500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240909 | 201400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240909 | 201300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240909 | 201200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240909 | 201100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240909 | 201000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240909 | 200900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240909 | 200800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240909 | 200700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240909 | 200600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 63 | 20240909 | 200500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240909 | 200400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240909 | 200300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240909 | 200200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240909 | 200100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240909 | 200000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240909 | 195900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240909 | 195800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240909 | 195700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240909 | 195600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240909 | 195500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240909 | 195400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240909 | 195300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240909 | 195200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240909 | 195100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240909 | 195000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240909 | 194900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240909 | 194800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240909 | 194700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240909 | 194600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240909 | 194500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240909 | 194400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240909 | 194300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240909 | 194200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240909 | 194100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240909 | 194000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240909 | 193900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240909 | 193800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240909 | 193700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240909 | 193600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 93 | 20240909 | 193500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240909 | 193400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240909 | 193300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240909 | 193200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240909 | 193100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240909 | 193000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240909 | 192900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240909 | 192800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240909 | 192700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240909 | 192600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240909 | 192500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240909 | 192400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240909 | 192300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240909 | 192200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240909 | 192100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240909 | 192000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240909 | 191900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240909 | 191800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240909 | 191700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240909 | 191600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240909 | 191500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240909 | 191400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240909 | 191300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240909 | 191200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240909 | 191100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240909 | 191000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240909 | 190900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240909 | 190800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240909 | 190700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240909 | 190600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 123 | 20240909 | 190500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240909 | 190400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240909 | 190300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240909 | 190200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240909 | 190100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240909 | 190000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240909 | 185900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240909 | 185800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240909 | 185700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240909 | 185600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240909 | 185500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240909 | 185400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240909 | 185300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240909 | 185200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240909 | 185100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240909 | 185000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240909 | 184900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240909 | 184800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240909 | 184700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240909 | 184600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240909 | 184500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240909 | 184400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240909 | 184300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240909 | 184200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240909 | 184100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240909 | 184000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240909 | 183900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240909 | 183800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240909 | 183700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240909 | 183600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 153 | 20240909 | 183500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240909 | 183400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240909 | 183300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240909 | 183200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240909 | 183100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240909 | 183000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240909 | 182900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240909 | 182800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240909 | 182700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240909 | 182600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240909 | 182500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240909 | 182400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240909 | 182300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240909 | 182200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240909 | 182100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240909 | 182000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240909 | 181900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240909 | 181800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240909 | 181700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240909 | 181600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240909 | 181500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240909 | 181400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240909 | 181300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240909 | 181200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240909 | 181100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240909 | 181000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240909 | 180900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240909 | 180800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240909 | 180700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240909 | 180600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 183 | 20240909 | 180500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240909 | 180400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240909 | 180300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240909 | 180200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240909 | 180100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240909 | 180000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240909 | 175900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240909 | 175800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240909 | 175700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240909 | 175600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240909 | 175500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240909 | 175400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240909 | 175300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240909 | 175200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240909 | 175100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240909 | 175000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240909 | 174900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240909 | 174800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240909 | 174700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240909 | 174600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240909 | 174500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240909 | 174400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240909 | 174300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240909 | 174200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240909 | 174100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240909 | 174000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240909 | 173900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240909 | 173800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240909 | 173700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240909 | 173600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 213 | 20240909 | 173500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240909 | 173400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240909 | 173300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240909 | 173200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240909 | 173100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240909 | 173000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240909 | 172900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240909 | 172800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240909 | 172700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240909 | 172600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240909 | 172500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240909 | 172400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240909 | 172300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240909 | 172200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240909 | 172100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240909 | 172000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240909 | 171900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240909 | 171800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240909 | 171700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240909 | 171600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240909 | 171500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240909 | 171400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240909 | 171300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240909 | 171200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240909 | 171100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240909 | 171000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240909 | 170900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240909 | 170800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240909 | 170700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240909 | 170600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 243 | 20240909 | 170500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240909 | 170400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240909 | 170300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240909 | 170200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240909 | 170100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240909 | 170000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240909 | 165900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240909 | 165800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240909 | 165700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240909 | 165600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240909 | 165500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240909 | 165400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240909 | 165300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240909 | 165200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240909 | 165100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240909 | 165000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240909 | 164900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240909 | 164800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240909 | 164700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240909 | 164600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240909 | 164500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240909 | 164400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240909 | 164300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240909 | 164200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240909 | 164100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240909 | 164000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240909 | 163900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240909 | 163800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240909 | 163700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240909 | 163600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 273 | 20240909 | 163500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240909 | 163400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240909 | 163300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240909 | 163200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240909 | 163100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240909 | 163000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240909 | 162900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240909 | 162800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240909 | 162700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240909 | 162600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240909 | 162500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240909 | 162400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240909 | 162300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240909 | 162200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240909 | 162100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240909 | 162000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240909 | 161900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240909 | 161800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240909 | 161700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240909 | 161600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240909 | 161500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240909 | 161400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240909 | 161300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240909 | 161200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240909 | 161100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240909 | 161000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240909 | 160900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240909 | 160800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240909 | 160700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240909 | 160600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 303 | 20240909 | 160500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240909 | 160400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240909 | 160300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240909 | 160200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240909 | 160100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240909 | 160000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240909 | 155900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240909 | 155800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240909 | 155700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240909 | 155600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240909 | 155500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240909 | 155400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240909 | 155300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240909 | 155200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240909 | 155100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240909 | 155000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240909 | 154900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240909 | 154800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240909 | 154700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240909 | 154600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240909 | 154500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20240909 | 154400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240909 | 154300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240909 | 154200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240909 | 154100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240909 | 154000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240909 | 153900 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240909 | 153800 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240909 | 153700 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240909 | 153600 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 333 | 20240909 | 153500 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240909 | 153400 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20240909 | 153300 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20240909 | 153200 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20240909 | 153100 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20240909 | 153000 | 2461900000 | 11000 | 11000 | 11000 | 11000 | 1056 |
| 339 | 20240909 | 152900 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 340 | 20240909 | 152800 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 341 | 20240909 | 152700 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 342 | 20240909 | 152600 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 343 | 20240909 | 152500 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 344 | 20240909 | 152400 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 345 | 20240909 | 152300 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 346 | 20240909 | 152200 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 347 | 20240909 | 152100 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 348 | 20240909 | 152000 | 2450284000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 349 | 20240909 | 151900 | 2450284000 | 10950 | 10970 | 10990 | 10950 | 606 |
| 350 | 20240909 | 151800 | 2443634220 | 10990 | 10980 | 10990 | 10920 | 617 |
| 351 | 20240909 | 151700 | 2436888950 | 10980 | 10970 | 10990 | 10970 | 228 |
| 352 | 20240909 | 151600 | 2434385550 | 10980 | 10970 | 10980 | 10960 | 353 |
| 353 | 20240909 | 151500 | 2430513630 | 10970 | 10970 | 10970 | 10970 | 193 |
| 354 | 20240909 | 151400 | 2428396420 | 10970 | 10970 | 10970 | 10970 | 91 |
| 355 | 20240909 | 151300 | 2427398150 | 10980 | 10980 | 10980 | 10980 | 18 |
| 356 | 20240909 | 151200 | 2427200510 | 10980 | 10980 | 10980 | 10970 | 249 |
| 357 | 20240909 | 151100 | 2424467990 | 10980 | 10980 | 10980 | 10980 | 205 |
| 358 | 20240909 | 151000 | 2422217090 | 10990 | 10970 | 10990 | 10970 | 633 |
| 359 | 20240909 | 150900 | 2415267230 | 10970 | 10970 | 10970 | 10970 | 6 |
| 360 | 20240909 | 150800 | 2415201410 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20240909 | 150700 | 2415201410 | 10970 | 10970 | 10970 | 10970 | 20 |
| 362 | 20240909 | 150600 | 2414982010 | 10970 | 10980 | 10980 | 10970 | 492 |
| 363 | 20240909 | 150500 | 2409584750 | 10970 | 10980 | 10980 | 10970 | 24 |
| 364 | 20240909 | 150400 | 2409321340 | 10970 | 10950 | 10970 | 10950 | 101 |
| 365 | 20240909 | 150300 | 2408213390 | 10980 | 10950 | 10980 | 10940 | 414 |
| 366 | 20240909 | 150200 | 2403680070 | 10950 | 10980 | 10980 | 10950 | 8 |
| 367 | 20240909 | 150100 | 2403592410 | 10980 | 10960 | 10980 | 10960 | 145 |
| 368 | 20240909 | 150000 | 2402000550 | 10970 | 10970 | 10970 | 10950 | 42 |
| 369 | 20240909 | 145900 | 2401540400 | 10970 | 10970 | 10970 | 10970 | 76 |
| 370 | 20240909 | 145800 | 2400706680 | 10970 | 10960 | 10970 | 10960 | 739 |
| 371 | 20240909 | 145700 | 2392599930 | 10950 | 10950 | 10960 | 10940 | 136 |
| 372 | 20240909 | 145600 | 2391110860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 373 | 20240909 | 145500 | 2391110860 | 10990 | 10950 | 10990 | 10950 | 51 |
| 374 | 20240909 | 145400 | 2390552370 | 10940 | 10990 | 10990 | 10940 | 4 |
| 375 | 20240909 | 145300 | 2390508560 | 10940 | 10940 | 10940 | 10940 | 486 |
| 376 | 20240909 | 145200 | 2385191720 | 10990 | 10980 | 10990 | 10980 | 6 |
| 377 | 20240909 | 145100 | 2385125810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 378 | 20240909 | 145000 | 2385125810 | 10910 | 10980 | 10980 | 10910 | 1162 |
| 379 | 20240909 | 144900 | 2372412950 | 10970 | 10960 | 10970 | 10960 | 90 |
| 380 | 20240909 | 144800 | 2371426450 | 10970 | 10990 | 10990 | 10970 | 474 |
| 381 | 20240909 | 144700 | 2366223180 | 11000 | 11010 | 11010 | 11000 | 478 |
| 382 | 20240909 | 144600 | 2360965060 | 11010 | 11060 | 11060 | 11010 | 552 |
| 383 | 20240909 | 144500 | 2354876910 | 11040 | 11060 | 11060 | 11040 | 102 |
| 384 | 20240909 | 144400 | 2353750790 | 11050 | 11060 | 11060 | 11050 | 230 |
| 385 | 20240909 | 144300 | 2351208690 | 11060 | 11060 | 11060 | 11060 | 1 |
| 386 | 20240909 | 144200 | 2351197630 | 11070 | 11060 | 11070 | 11060 | 88 |
| 387 | 20240909 | 144100 | 2350224300 | 11060 | 11060 | 11060 | 11060 | 86 |
| 388 | 20240909 | 144000 | 2349273140 | 11050 | 11070 | 11070 | 11050 | 837 |
| 389 | 20240909 | 143900 | 2340016900 | 11060 | 11070 | 11070 | 11060 | 6 |
| 390 | 20240909 | 143800 | 2339950510 | 11060 | 11070 | 11070 | 11060 | 38 |
| 391 | 20240909 | 143700 | 2339530180 | 11080 | 11080 | 11080 | 11080 | 7 |
| 392 | 20240909 | 143600 | 2339452620 | 11050 | 11050 | 11050 | 11050 | 200 |
| 393 | 20240909 | 143500 | 2337242620 | 11040 | 11050 | 11050 | 11040 | 487 |
| 394 | 20240909 | 143400 | 2331863330 | 11080 | 11050 | 11080 | 11050 | 321 |
| 395 | 20240909 | 143300 | 2328316250 | 11050 | 11060 | 11060 | 11050 | 200 |
| 396 | 20240909 | 143200 | 2326104850 | 11080 | 11090 | 11090 | 11070 | 26 |
| 397 | 20240909 | 143100 | 2325816740 | 11110 | 11110 | 11110 | 11110 | 81 |
| 398 | 20240909 | 143000 | 2324916830 | 11060 | 11060 | 11060 | 11060 | 335 |
| 399 | 20240909 | 142900 | 2321211730 | 11060 | 11120 | 11120 | 11060 | 1286 |
| 400 | 20240909 | 142800 | 2306987010 | 11130 | 11110 | 11130 | 11110 | 231 |
| 401 | 20240909 | 142700 | 2304420540 | 11130 | 11070 | 11130 | 11070 | 2086 |
| 402 | 20240909 | 142600 | 2281269780 | 11080 | 11070 | 11080 | 11060 | 708 |
| 403 | 20240909 | 142500 | 2273428680 | 11070 | 11050 | 11070 | 11000 | 116 |
| 404 | 20240909 | 142400 | 2272150490 | 11050 | 11000 | 11050 | 11000 | 447 |
| 405 | 20240909 | 142300 | 2267228490 | 11070 | 11080 | 11090 | 11000 | 498 |
| 406 | 20240909 | 142200 | 2261719640 | 11080 | 11060 | 11080 | 11050 | 915 |
| 407 | 20240909 | 142100 | 2251595180 | 11060 | 10980 | 11070 | 10980 | 1361 |
| 408 | 20240909 | 142000 | 2236543420 | 11050 | 11010 | 11050 | 10990 | 1963 |
| 409 | 20240909 | 141900 | 2214876140 | 11050 | 11010 | 11070 | 11000 | 2381 |
| 410 | 20240909 | 141800 | 2188636720 | 11010 | 10930 | 11010 | 10900 | 5053 |
| 411 | 20240909 | 141700 | 2133089580 | 10930 | 10870 | 10930 | 10870 | 680 |
| 412 | 20240909 | 141600 | 2125666090 | 10870 | 10860 | 10870 | 10860 | 2 |
| 413 | 20240909 | 141500 | 2125644360 | 10860 | 10860 | 10860 | 10860 | 203 |
| 414 | 20240909 | 141400 | 2123439780 | 10860 | 10800 | 10860 | 10800 | 40 |
| 415 | 20240909 | 141300 | 2123007180 | 10810 | 10840 | 10850 | 10800 | 886 |
| 416 | 20240909 | 141200 | 2113427180 | 10850 | 10860 | 10860 | 10850 | 144 |
| 417 | 20240909 | 141100 | 2111864770 | 10860 | 10890 | 10890 | 10860 | 131 |
| 418 | 20240909 | 141000 | 2110441690 | 10890 | 10890 | 10890 | 10890 | 0 |
| 419 | 20240909 | 140900 | 2110441690 | 10890 | 10890 | 10890 | 10890 | 12 |
| 420 | 20240909 | 140800 | 2110311010 | 10880 | 10890 | 10890 | 10880 | 39 |
| 421 | 20240909 | 140700 | 2109886670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 422 | 20240909 | 140600 | 2109886670 | 10900 | 10900 | 10900 | 10900 | 79 |
| 423 | 20240909 | 140500 | 2109025570 | 10900 | 10850 | 10900 | 10850 | 126 |
| 424 | 20240909 | 140400 | 2107656130 | 10850 | 10820 | 10850 | 10810 | 501 |
| 425 | 20240909 | 140300 | 2102240260 | 10810 | 10810 | 10810 | 10800 | 21 |
| 426 | 20240909 | 140200 | 2102013370 | 10810 | 10810 | 10810 | 10800 | 1006 |
| 427 | 20240909 | 140100 | 2091138700 | 10810 | 10820 | 10820 | 10810 | 474 |
| 428 | 20240909 | 140000 | 2086012320 | 10820 | 10860 | 10860 | 10810 | 865 |
| 429 | 20240909 | 135900 | 2076643580 | 10860 | 10890 | 10900 | 10860 | 250 |
| 430 | 20240909 | 135800 | 2073922030 | 10870 | 10920 | 10920 | 10870 | 1320 |
| 431 | 20240909 | 135700 | 2059547920 | 10910 | 10920 | 10920 | 10910 | 416 |
| 432 | 20240909 | 135600 | 2055006520 | 10920 | 10940 | 10940 | 10920 | 307 |
| 433 | 20240909 | 135500 | 2051653040 | 10940 | 10960 | 10980 | 10940 | 232 |
| 434 | 20240909 | 135400 | 2049111220 | 11010 | 10950 | 11010 | 10940 | 182 |
| 435 | 20240909 | 135300 | 2047114370 | 10950 | 10960 | 10960 | 10950 | 419 |
| 436 | 20240909 | 135200 | 2042524780 | 10960 | 10980 | 10980 | 10960 | 228 |
| 437 | 20240909 | 135100 | 2040022580 | 10970 | 10970 | 10980 | 10970 | 458 |
| 438 | 20240909 | 135000 | 2034997660 | 10970 | 10980 | 10980 | 10970 | 260 |
| 439 | 20240909 | 134900 | 2032143210 | 10980 | 11020 | 11040 | 10980 | 1589 |
| 440 | 20240909 | 134800 | 2014637390 | 11010 | 10990 | 11020 | 10990 | 409 |
| 441 | 20240909 | 134700 | 2010135080 | 11000 | 10980 | 11000 | 10980 | 1512 |
| 442 | 20240909 | 134600 | 1993506820 | 10960 | 10950 | 10960 | 10940 | 827 |
| 443 | 20240909 | 134500 | 1984443800 | 10940 | 10870 | 10940 | 10870 | 800 |
| 444 | 20240909 | 134400 | 1975712780 | 10900 | 10860 | 10900 | 10860 | 1241 |
| 445 | 20240909 | 134300 | 1962215720 | 10860 | 10870 | 10870 | 10860 | 1095 |
| 446 | 20240909 | 134200 | 1950317910 | 10870 | 10880 | 10880 | 10870 | 335 |
| 447 | 20240909 | 134100 | 1946675380 | 10890 | 10870 | 10890 | 10870 | 460 |
| 448 | 20240909 | 134000 | 1941672350 | 10870 | 10850 | 10870 | 10830 | 326 |
| 449 | 20240909 | 133900 | 1938136890 | 10850 | 10850 | 10850 | 10800 | 1869 |
| 450 | 20240909 | 133800 | 1917930000 | 10840 | 10840 | 10850 | 10720 | 1481 |
| 451 | 20240909 | 133700 | 1901954280 | 10860 | 10930 | 10930 | 10860 | 2205 |
| 452 | 20240909 | 133600 | 1877945710 | 10930 | 10870 | 11090 | 10870 | 7175 |
| 453 | 20240909 | 133500 | 1799127240 | 10860 | 10860 | 10860 | 10860 | 513 |
| 454 | 20240909 | 133400 | 1793556060 | 10880 | 10880 | 10880 | 10800 | 2261 |
| 455 | 20240909 | 133300 | 1768993370 | 10880 | 10780 | 10880 | 10760 | 1126 |
| 456 | 20240909 | 133200 | 1756800220 | 10760 | 10730 | 10760 | 10730 | 346 |
| 457 | 20240909 | 133100 | 1753083180 | 10750 | 10800 | 10800 | 10750 | 272 |
| 458 | 20240909 | 133000 | 1750157120 | 10820 | 10840 | 10840 | 10750 | 532 |
| 459 | 20240909 | 132900 | 1744411940 | 10840 | 10740 | 10880 | 10740 | 1363 |
| 460 | 20240909 | 132800 | 1729699110 | 10740 | 10690 | 10740 | 10690 | 3795 |
| 461 | 20240909 | 132700 | 1689085690 | 10680 | 10690 | 10690 | 10680 | 956 |
| 462 | 20240909 | 132600 | 1678867320 | 10690 | 10670 | 10690 | 10670 | 261 |
| 463 | 20240909 | 132500 | 1676078890 | 10660 | 10660 | 10680 | 10650 | 793 |
| 464 | 20240909 | 132400 | 1667625560 | 10670 | 10660 | 10680 | 10640 | 170 |
| 465 | 20240909 | 132300 | 1665812400 | 10660 | 10610 | 10680 | 10610 | 1157 |
| 466 | 20240909 | 132200 | 1653483840 | 10610 | 10600 | 10610 | 10600 | 114 |
| 467 | 20240909 | 132100 | 1652275260 | 10600 | 10590 | 10600 | 10590 | 193 |
| 468 | 20240909 | 132000 | 1650231370 | 10590 | 10600 | 10600 | 10590 | 92 |
| 469 | 20240909 | 131900 | 1649256670 | 10600 | 10610 | 10610 | 10600 | 190 |
| 470 | 20240909 | 131800 | 1647241570 | 10610 | 10600 | 10610 | 10600 | 1944 |
| 471 | 20240909 | 131700 | 1626633630 | 10600 | 10590 | 10600 | 10570 | 215 |
| 472 | 20240909 | 131600 | 1624359770 | 10590 | 10570 | 10590 | 10570 | 146 |
| 473 | 20240909 | 131500 | 1622814610 | 10570 | 10570 | 10580 | 10570 | 292 |
| 474 | 20240909 | 131400 | 1619728120 | 10580 | 10580 | 10590 | 10580 | 122 |
| 475 | 20240909 | 131300 | 1618437310 | 10590 | 10580 | 10590 | 10580 | 266 |
| 476 | 20240909 | 131200 | 1615622540 | 10570 | 10570 | 10570 | 10570 | 97 |
| 477 | 20240909 | 131100 | 1614597250 | 10570 | 10550 | 10580 | 10550 | 188 |
| 478 | 20240909 | 131000 | 1612611630 | 10590 | 10550 | 10590 | 10550 | 410 |
| 479 | 20240909 | 130900 | 1608279830 | 10560 | 10560 | 10560 | 10540 | 231 |
| 480 | 20240909 | 130800 | 1605844590 | 10560 | 10560 | 10560 | 10550 | 222 |
| 481 | 20240909 | 130700 | 1603500920 | 10550 | 10550 | 10550 | 10540 | 126 |
| 482 | 20240909 | 130600 | 1602172460 | 10550 | 10560 | 10560 | 10550 | 184 |
| 483 | 20240909 | 130500 | 1600231240 | 10550 | 10550 | 10550 | 10540 | 282 |
| 484 | 20240909 | 130400 | 1597257840 | 10540 | 10560 | 10560 | 10540 | 116 |
| 485 | 20240909 | 130300 | 1596034980 | 10550 | 10560 | 10560 | 10550 | 296 |
| 486 | 20240909 | 130200 | 1592911820 | 10570 | 10570 | 10570 | 10560 | 261 |
| 487 | 20240909 | 130100 | 1590154540 | 10570 | 10570 | 10580 | 10570 | 1205 |
| 488 | 20240909 | 130000 | 1577416570 | 10580 | 10570 | 10580 | 10570 | 418 |
| 489 | 20240909 | 125900 | 1572997190 | 10580 | 10570 | 10580 | 10570 | 473 |
| 490 | 20240909 | 125800 | 1567996460 | 10570 | 10580 | 10580 | 10570 | 216 |
| 491 | 20240909 | 125700 | 1565712210 | 10580 | 10580 | 10580 | 10570 | 621 |
| 492 | 20240909 | 125600 | 1559147730 | 10580 | 10580 | 10580 | 10570 | 735 |
| 493 | 20240909 | 125500 | 1551377800 | 10580 | 10570 | 10580 | 10570 | 170 |
| 494 | 20240909 | 125400 | 1549580130 | 10570 | 10560 | 10570 | 10560 | 1285 |
| 495 | 20240909 | 125300 | 1536008740 | 10560 | 10560 | 10570 | 10560 | 221 |
| 496 | 20240909 | 125200 | 1533673800 | 10570 | 10570 | 10590 | 10570 | 931 |
| 497 | 20240909 | 125100 | 1523821480 | 10570 | 10550 | 10570 | 10550 | 667 |
| 498 | 20240909 | 125000 | 1516774290 | 10540 | 10500 | 10540 | 10490 | 1826 |
| 499 | 20240909 | 124900 | 1497581830 | 10490 | 10470 | 10490 | 10470 | 196 |
| 500 | 20240909 | 124800 | 1495527440 | 10480 | 10470 | 10480 | 10470 | 248 |
| 501 | 20240909 | 124700 | 1492929770 | 10480 | 10480 | 10480 | 10480 | 122 |
| 502 | 20240909 | 124600 | 1491651210 | 10480 | 10480 | 10480 | 10480 | 273 |
| 503 | 20240909 | 124500 | 1488790170 | 10480 | 10480 | 10480 | 10470 | 204 |
| 504 | 20240909 | 124400 | 1486652850 | 10480 | 10460 | 10480 | 10460 | 263 |
| 505 | 20240909 | 124300 | 1483898840 | 10460 | 10460 | 10470 | 10460 | 137 |
| 506 | 20240909 | 124200 | 1482465770 | 10450 | 10450 | 10470 | 10450 | 277 |
| 507 | 20240909 | 124100 | 1479570840 | 10440 | 10450 | 10450 | 10440 | 169 |
| 508 | 20240909 | 124000 | 1477805770 | 10450 | 10440 | 10450 | 10440 | 209 |
| 509 | 20240909 | 123900 | 1475623160 | 10440 | 10440 | 10440 | 10430 | 298 |
| 510 | 20240909 | 123800 | 1472514740 | 10430 | 10440 | 10440 | 10430 | 372 |
| 511 | 20240909 | 123700 | 1468633430 | 10440 | 10450 | 10450 | 10440 | 234 |
| 512 | 20240909 | 123600 | 1466189180 | 10450 | 10430 | 10470 | 10430 | 168 |
| 513 | 20240909 | 123500 | 1464435920 | 10430 | 10450 | 10460 | 10430 | 593 |
| 514 | 20240909 | 123400 | 1458245080 | 10450 | 10470 | 10470 | 10450 | 682 |
| 515 | 20240909 | 123300 | 1451116520 | 10470 | 10470 | 10470 | 10460 | 197 |
| 516 | 20240909 | 123200 | 1449054840 | 10470 | 10470 | 10470 | 10460 | 248 |
| 517 | 20240909 | 123100 | 1446459840 | 10470 | 10470 | 10470 | 10460 | 718 |
| 518 | 20240909 | 123000 | 1438944260 | 10480 | 10470 | 10480 | 10470 | 214 |
| 519 | 20240909 | 122900 | 1436702550 | 10480 | 10480 | 10480 | 10480 | 172 |
| 520 | 20240909 | 122800 | 1434899990 | 10480 | 10490 | 10490 | 10480 | 191 |
| 521 | 20240909 | 122700 | 1432897200 | 10490 | 10480 | 10490 | 10480 | 369 |
| 522 | 20240909 | 122600 | 1429028950 | 10490 | 10500 | 10500 | 10490 | 544 |
| 523 | 20240909 | 122500 | 1423322080 | 10500 | 10500 | 10500 | 10490 | 307 |
| 524 | 20240909 | 122400 | 1420099850 | 10500 | 10500 | 10500 | 10490 | 365 |
| 525 | 20240909 | 122300 | 1416268330 | 10500 | 10500 | 10510 | 10500 | 767 |
| 526 | 20240909 | 122200 | 1408213680 | 10510 | 10500 | 10510 | 10500 | 533 |
| 527 | 20240909 | 122100 | 1402616030 | 10500 | 10500 | 10510 | 10500 | 393 |
| 528 | 20240909 | 122000 | 1398488420 | 10500 | 10510 | 10510 | 10500 | 213 |
| 529 | 20240909 | 121900 | 1396250750 | 10520 | 10520 | 10520 | 10510 | 342 |
| 530 | 20240909 | 121800 | 1392654890 | 10510 | 10510 | 10510 | 10510 | 591 |
| 531 | 20240909 | 121700 | 1386443480 | 10500 | 10520 | 10520 | 10500 | 520 |
| 532 | 20240909 | 121600 | 1380979360 | 10510 | 10510 | 10510 | 10500 | 217 |
| 533 | 20240909 | 121500 | 1378700030 | 10510 | 10510 | 10510 | 10510 | 90 |
| 534 | 20240909 | 121400 | 1377754130 | 10510 | 10510 | 10510 | 10500 | 210 |
| 535 | 20240909 | 121300 | 1375547900 | 10510 | 10510 | 10520 | 10510 | 389 |
| 536 | 20240909 | 121200 | 1371458390 | 10510 | 10510 | 10510 | 10500 | 224 |
| 537 | 20240909 | 121100 | 1369104860 | 10510 | 10510 | 10510 | 10500 | 210 |
| 538 | 20240909 | 121000 | 1366898700 | 10500 | 10500 | 10510 | 10500 | 127 |
| 539 | 20240909 | 120900 | 1365565190 | 10500 | 10510 | 10510 | 10500 | 217 |
| 540 | 20240909 | 120800 | 1363285160 | 10520 | 10520 | 10520 | 10500 | 232 |
| 541 | 20240909 | 120700 | 1360847730 | 10510 | 10510 | 10510 | 10500 | 164 |
| 542 | 20240909 | 120600 | 1359124760 | 10510 | 10500 | 10510 | 10500 | 367 |
| 543 | 20240909 | 120500 | 1355269660 | 10490 | 10510 | 10510 | 10490 | 120 |
| 544 | 20240909 | 120400 | 1354008570 | 10500 | 10510 | 10510 | 10500 | 430 |
| 545 | 20240909 | 120300 | 1349492430 | 10500 | 10510 | 10510 | 10500 | 171 |
| 546 | 20240909 | 120200 | 1347695310 | 10510 | 10510 | 10510 | 10490 | 405 |
| 547 | 20240909 | 120100 | 1343442920 | 10510 | 10500 | 10510 | 10500 | 466 |
| 548 | 20240909 | 120000 | 1338549900 | 10500 | 10510 | 10510 | 10500 | 358 |
| 549 | 20240909 | 115900 | 1334789680 | 10500 | 10510 | 10510 | 10500 | 206 |
| 550 | 20240909 | 115800 | 1332625370 | 10500 | 10500 | 10510 | 10500 | 1109 |
| 551 | 20240909 | 115700 | 1320979730 | 10500 | 10500 | 10520 | 10500 | 217 |
| 552 | 20240909 | 115600 | 1318699720 | 10500 | 10500 | 10510 | 10500 | 219 |
| 553 | 20240909 | 115500 | 1316399090 | 10500 | 10510 | 10510 | 10500 | 83 |
| 554 | 20240909 | 115400 | 1315527170 | 10510 | 10510 | 10510 | 10500 | 278 |
| 555 | 20240909 | 115300 | 1312606300 | 10500 | 10500 | 10510 | 10500 | 244 |
| 556 | 20240909 | 115200 | 1310043190 | 10510 | 10500 | 10510 | 10500 | 322 |
| 557 | 20240909 | 115100 | 1306661070 | 10510 | 10500 | 10510 | 10500 | 146 |
| 558 | 20240909 | 115000 | 1305126840 | 10520 | 10500 | 10520 | 10490 | 172 |
| 559 | 20240909 | 114900 | 1303320830 | 10510 | 10510 | 10510 | 10500 | 401 |
| 560 | 20240909 | 114800 | 1299109050 | 10500 | 10520 | 10520 | 10500 | 703 |
| 561 | 20240909 | 114700 | 1291721580 | 10520 | 10520 | 10520 | 10510 | 841 |
| 562 | 20240909 | 114600 | 1282875630 | 10530 | 10540 | 10540 | 10530 | 205 |
| 563 | 20240909 | 114500 | 1280716040 | 10540 | 10540 | 10550 | 10540 | 328 |
| 564 | 20240909 | 114400 | 1277257490 | 10530 | 10540 | 10540 | 10520 | 250 |
| 565 | 20240909 | 114300 | 1274625060 | 10540 | 10530 | 10550 | 10530 | 368 |
| 566 | 20240909 | 114200 | 1270746140 | 10530 | 10510 | 10530 | 10510 | 405 |
| 567 | 20240909 | 114100 | 1266487050 | 10520 | 10530 | 10530 | 10520 | 156 |
| 568 | 20240909 | 114000 | 1264845490 | 10530 | 10550 | 10550 | 10530 | 155 |
| 569 | 20240909 | 113900 | 1263213220 | 10530 | 10530 | 10550 | 10530 | 902 |
| 570 | 20240909 | 113800 | 1253707370 | 10530 | 10520 | 10530 | 10500 | 197 |
| 571 | 20240909 | 113700 | 1251637810 | 10500 | 10520 | 10520 | 10500 | 222 |
| 572 | 20240909 | 113600 | 1249305540 | 10530 | 10520 | 10530 | 10500 | 274 |
| 573 | 20240909 | 113500 | 1246426860 | 10520 | 10530 | 10540 | 10510 | 229 |
| 574 | 20240909 | 113400 | 1244017500 | 10500 | 10480 | 10540 | 10470 | 1941 |
| 575 | 20240909 | 113300 | 1223642180 | 10480 | 10480 | 10480 | 10460 | 736 |
| 576 | 20240909 | 113200 | 1215931940 | 10450 | 10450 | 10450 | 10430 | 265 |
| 577 | 20240909 | 113100 | 1213163780 | 10450 | 10450 | 10450 | 10440 | 343 |
| 578 | 20240909 | 113000 | 1209581440 | 10450 | 10440 | 10450 | 10440 | 307 |
| 579 | 20240909 | 112900 | 1206375130 | 10460 | 10480 | 10480 | 10440 | 151 |
| 580 | 20240909 | 112800 | 1204797130 | 10480 | 10440 | 10480 | 10430 | 256 |
| 581 | 20240909 | 112700 | 1202124940 | 10440 | 10430 | 10440 | 10430 | 204 |
| 582 | 20240909 | 112600 | 1199995470 | 10430 | 10420 | 10430 | 10420 | 231 |
| 583 | 20240909 | 112500 | 1197588120 | 10420 | 10450 | 10450 | 10420 | 218 |
| 584 | 20240909 | 112400 | 1195315390 | 10400 | 10430 | 10430 | 10400 | 1422 |
| 585 | 20240909 | 112300 | 1180508780 | 10430 | 10450 | 10450 | 10430 | 303 |
| 586 | 20240909 | 112200 | 1177346030 | 10450 | 10450 | 10450 | 10440 | 401 |
| 587 | 20240909 | 112100 | 1173157870 | 10450 | 10450 | 10450 | 10440 | 373 |
| 588 | 20240909 | 112000 | 1169260850 | 10460 | 10450 | 10460 | 10450 | 241 |
| 589 | 20240909 | 111900 | 1166741260 | 10450 | 10480 | 10480 | 10450 | 229 |
| 590 | 20240909 | 111800 | 1164345740 | 10480 | 10470 | 10480 | 10470 | 282 |
| 591 | 20240909 | 111700 | 1161391090 | 10470 | 10470 | 10480 | 10470 | 677 |
| 592 | 20240909 | 111600 | 1154302460 | 10470 | 10480 | 10490 | 10470 | 603 |
| 593 | 20240909 | 111500 | 1147985020 | 10480 | 10450 | 10480 | 10450 | 924 |
| 594 | 20240909 | 111400 | 1138319110 | 10450 | 10430 | 10450 | 10430 | 84 |
| 595 | 20240909 | 111300 | 1137442820 | 10440 | 10440 | 10440 | 10430 | 212 |
| 596 | 20240909 | 111200 | 1135230420 | 10440 | 10410 | 10450 | 10410 | 232 |
| 597 | 20240909 | 111100 | 1132810290 | 10400 | 10410 | 10430 | 10400 | 358 |
| 598 | 20240909 | 111000 | 1129083660 | 10410 | 10410 | 10420 | 10410 | 225 |
| 599 | 20240909 | 110900 | 1126740380 | 10410 | 10440 | 10440 | 10410 | 72 |
| 600 | 20240909 | 110800 | 1125989770 | 10440 | 10430 | 10440 | 10430 | 181 |
| 601 | 20240909 | 110700 | 1124101010 | 10430 | 10420 | 10450 | 10420 | 607 |
| 602 | 20240909 | 110600 | 1117773210 | 10440 | 10410 | 10440 | 10410 | 218 |
| 603 | 20240909 | 110500 | 1115502790 | 10410 | 10400 | 10410 | 10390 | 406 |
| 604 | 20240909 | 110400 | 1111281340 | 10410 | 10390 | 10410 | 10390 | 96 |
| 605 | 20240909 | 110300 | 1110282960 | 10410 | 10380 | 10420 | 10370 | 565 |
| 606 | 20240909 | 110200 | 1104412190 | 10380 | 10410 | 10410 | 10380 | 783 |
| 607 | 20240909 | 110100 | 1096273900 | 10410 | 10410 | 10410 | 10400 | 249 |
| 608 | 20240909 | 110000 | 1093684200 | 10410 | 10410 | 10410 | 10410 | 193 |
| 609 | 20240909 | 105900 | 1091675070 | 10390 | 10380 | 10390 | 10380 | 557 |
| 610 | 20240909 | 105800 | 1085891060 | 10380 | 10390 | 10390 | 10380 | 501 |
| 611 | 20240909 | 105700 | 1080690640 | 10370 | 10390 | 10400 | 10370 | 1059 |
| 612 | 20240909 | 105600 | 1069696700 | 10400 | 10410 | 10410 | 10400 | 364 |
| 613 | 20240909 | 105500 | 1065910430 | 10410 | 10390 | 10410 | 10380 | 500 |
| 614 | 20240909 | 105400 | 1060714850 | 10390 | 10390 | 10400 | 10390 | 722 |
| 615 | 20240909 | 105300 | 1053209490 | 10400 | 10400 | 10400 | 10400 | 281 |
| 616 | 20240909 | 105200 | 1050287090 | 10430 | 10380 | 10430 | 10380 | 73 |
| 617 | 20240909 | 105100 | 1049528700 | 10380 | 10370 | 10380 | 10360 | 304 |
| 618 | 20240909 | 105000 | 1046378190 | 10370 | 10350 | 10380 | 10350 | 1137 |
| 619 | 20240909 | 104900 | 1034607170 | 10350 | 10370 | 10380 | 10350 | 2085 |
| 620 | 20240909 | 104800 | 1013017370 | 10380 | 10390 | 10400 | 10360 | 1269 |
| 621 | 20240909 | 104700 | 999859540 | 10370 | 10360 | 10370 | 10360 | 839 |
| 622 | 20240909 | 104600 | 991165440 | 10360 | 10400 | 10410 | 10360 | 1777 |
| 623 | 20240909 | 104500 | 972720140 | 10390 | 10390 | 10390 | 10390 | 207 |
| 624 | 20240909 | 104400 | 970569410 | 10400 | 10380 | 10400 | 10380 | 57 |
| 625 | 20240909 | 104300 | 969976650 | 10380 | 10370 | 10380 | 10370 | 186 |
| 626 | 20240909 | 104200 | 968046890 | 10370 | 10390 | 10400 | 10370 | 624 |
| 627 | 20240909 | 104100 | 961561630 | 10400 | 10430 | 10430 | 10390 | 4314 |
| 628 | 20240909 | 104000 | 916662010 | 10430 | 10450 | 10460 | 10430 | 3652 |
| 629 | 20240909 | 103900 | 878504110 | 10480 | 10450 | 10480 | 10450 | 87 |
| 630 | 20240909 | 103800 | 877594360 | 10450 | 10520 | 10520 | 10450 | 9079 |
| 631 | 20240909 | 103700 | 782432530 | 10520 | 10550 | 10560 | 10520 | 385 |
| 632 | 20240909 | 103600 | 778378170 | 10580 | 10570 | 10580 | 10550 | 1116 |
| 633 | 20240909 | 103500 | 766591210 | 10600 | 10600 | 10600 | 10600 | 6 |
| 634 | 20240909 | 103400 | 766527610 | 10590 | 10590 | 10600 | 10590 | 4 |
| 635 | 20240909 | 103300 | 766485230 | 10600 | 10570 | 10600 | 10570 | 23 |
| 636 | 20240909 | 103200 | 766242030 | 10600 | 10570 | 10600 | 10570 | 103 |
| 637 | 20240909 | 103100 | 765150290 | 10570 | 10600 | 10600 | 10570 | 516 |
| 638 | 20240909 | 103000 | 759696110 | 10600 | 10600 | 10600 | 10600 | 2 |
| 639 | 20240909 | 102900 | 759674910 | 10600 | 10570 | 10600 | 10570 | 3052 |
| 640 | 20240909 | 102800 | 727415090 | 10570 | 10560 | 10570 | 10560 | 1611 |
| 641 | 20240909 | 102700 | 710387890 | 10560 | 10560 | 10560 | 10550 | 164 |
| 642 | 20240909 | 102600 | 708657050 | 10560 | 10560 | 10560 | 10560 | 186 |
| 643 | 20240909 | 102500 | 706692890 | 10560 | 10550 | 10560 | 10550 | 13 |
| 644 | 20240909 | 102400 | 706555710 | 10550 | 10550 | 10550 | 10550 | 531 |
| 645 | 20240909 | 102300 | 700953660 | 10510 | 10510 | 10510 | 10510 | 8 |
| 646 | 20240909 | 102200 | 700869580 | 10520 | 10520 | 10520 | 10520 | 100 |
| 647 | 20240909 | 102100 | 699817580 | 10510 | 10510 | 10510 | 10500 | 511 |
| 648 | 20240909 | 102000 | 694449530 | 10510 | 10520 | 10520 | 10510 | 808 |
| 649 | 20240909 | 101900 | 685956470 | 10510 | 10510 | 10510 | 10510 | 1 |
| 650 | 20240909 | 101800 | 685945960 | 10510 | 10540 | 10540 | 10510 | 90 |
| 651 | 20240909 | 101700 | 684998780 | 10550 | 10550 | 10550 | 10550 | 94 |
| 652 | 20240909 | 101600 | 684007080 | 10550 | 10550 | 10550 | 10550 | 2 |
| 653 | 20240909 | 101500 | 683985980 | 10510 | 10510 | 10510 | 10510 | 11 |
| 654 | 20240909 | 101400 | 683870370 | 10510 | 10540 | 10550 | 10510 | 833 |
| 655 | 20240909 | 101300 | 675099220 | 10540 | 10520 | 10540 | 10520 | 612 |
| 656 | 20240909 | 101200 | 668658500 | 10540 | 10540 | 10540 | 10540 | 126 |
| 657 | 20240909 | 101100 | 667330460 | 10540 | 10540 | 10540 | 10540 | 5 |
| 658 | 20240909 | 101000 | 667277760 | 10540 | 10540 | 10540 | 10540 | 100 |
| 659 | 20240909 | 100900 | 666223760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 660 | 20240909 | 100800 | 666223760 | 10540 | 10540 | 10540 | 10540 | 1 |
| 661 | 20240909 | 100700 | 666213220 | 10540 | 10540 | 10540 | 10540 | 0 |
| 662 | 20240909 | 100600 | 666213220 | 10540 | 10500 | 10540 | 10500 | 102 |
| 663 | 20240909 | 100500 | 665141640 | 10500 | 10510 | 10510 | 10500 | 300 |
| 664 | 20240909 | 100400 | 661991570 | 10500 | 10540 | 10540 | 10500 | 17 |
| 665 | 20240909 | 100300 | 661812670 | 10540 | 10540 | 10540 | 10540 | 161 |
| 666 | 20240909 | 100200 | 660115730 | 10540 | 10540 | 10540 | 10540 | 1 |
| 667 | 20240909 | 100100 | 660105190 | 10500 | 10490 | 10500 | 10490 | 313 |
| 668 | 20240909 | 100000 | 656819800 | 10490 | 10500 | 10500 | 10490 | 123 |
| 669 | 20240909 | 095900 | 655528310 | 10490 | 10500 | 10500 | 10490 | 105 |
| 670 | 20240909 | 095800 | 654425840 | 10500 | 10490 | 10500 | 10490 | 157 |
| 671 | 20240909 | 095700 | 652778890 | 10500 | 10500 | 10500 | 10500 | 207 |
| 672 | 20240909 | 095600 | 650605390 | 10490 | 10500 | 10500 | 10490 | 213 |
| 673 | 20240909 | 095500 | 648368940 | 10490 | 10510 | 10510 | 10490 | 996 |
| 674 | 20240909 | 095400 | 637919500 | 10510 | 10510 | 10540 | 10480 | 320 |
| 675 | 20240909 | 095300 | 634562170 | 10490 | 10490 | 10500 | 10490 | 346 |
| 676 | 20240909 | 095200 | 630930630 | 10490 | 10500 | 10500 | 10490 | 354 |
| 677 | 20240909 | 095100 | 627216690 | 10500 | 10500 | 10510 | 10500 | 31 |
| 678 | 20240909 | 095000 | 626891010 | 10510 | 10510 | 10510 | 10490 | 3361 |
| 679 | 20240909 | 094900 | 591612490 | 10510 | 10520 | 10540 | 10510 | 832 |
| 680 | 20240909 | 094800 | 582860660 | 10540 | 10530 | 10540 | 10520 | 245 |
| 681 | 20240909 | 094700 | 580282970 | 10520 | 10530 | 10530 | 10520 | 1333 |
| 682 | 20240909 | 094600 | 566253810 | 10520 | 10560 | 10570 | 10520 | 3245 |
| 683 | 20240909 | 094500 | 532071480 | 10560 | 10560 | 10560 | 10560 | 15 |
| 684 | 20240909 | 094400 | 531913080 | 10560 | 10570 | 10570 | 10560 | 8 |
| 685 | 20240909 | 094300 | 531828590 | 10590 | 10550 | 10590 | 10550 | 9 |
| 686 | 20240909 | 094200 | 531733360 | 10570 | 10590 | 10590 | 10570 | 82 |
| 687 | 20240909 | 094100 | 530865040 | 10590 | 10540 | 10590 | 10540 | 28 |
| 688 | 20240909 | 094000 | 530569870 | 10530 | 10560 | 10560 | 10530 | 1001 |
| 689 | 20240909 | 093900 | 520025120 | 10540 | 10560 | 10560 | 10540 | 300 |
| 690 | 20240909 | 093800 | 516862080 | 10560 | 10550 | 10560 | 10550 | 178 |
| 691 | 20240909 | 093700 | 514982420 | 10540 | 10560 | 10560 | 10540 | 76 |
| 692 | 20240909 | 093600 | 514181360 | 10540 | 10540 | 10540 | 10540 | 54 |
| 693 | 20240909 | 093500 | 513612200 | 10530 | 10540 | 10540 | 10530 | 160 |
| 694 | 20240909 | 093400 | 511927180 | 10540 | 10550 | 10550 | 10530 | 1543 |
| 695 | 20240909 | 093300 | 495668460 | 10550 | 10550 | 10550 | 10550 | 65 |
| 696 | 20240909 | 093200 | 494982710 | 10550 | 10560 | 10560 | 10550 | 959 |
| 697 | 20240909 | 093100 | 484860030 | 10570 | 10590 | 10590 | 10570 | 799 |
| 698 | 20240909 | 093000 | 476406200 | 10590 | 10600 | 10600 | 10590 | 42 |
| 699 | 20240909 | 092900 | 475961060 | 10600 | 10590 | 10600 | 10590 | 574 |
| 700 | 20240909 | 092800 | 469879830 | 10590 | 10550 | 10590 | 10550 | 34 |
| 701 | 20240909 | 092700 | 469520180 | 10550 | 10550 | 10550 | 10550 | 336 |
| 702 | 20240909 | 092600 | 465975380 | 10550 | 10600 | 10600 | 10550 | 674 |
| 703 | 20240909 | 092500 | 458864630 | 10540 | 10600 | 10600 | 10530 | 318 |
| 704 | 20240909 | 092400 | 455494210 | 10550 | 10500 | 10550 | 10500 | 1906 |
| 705 | 20240909 | 092300 | 435425660 | 10490 | 10490 | 10490 | 10490 | 1500 |
| 706 | 20240909 | 092200 | 419690660 | 10490 | 10620 | 10630 | 10490 | 7819 |
| 707 | 20240909 | 092100 | 337380280 | 10620 | 10650 | 10660 | 10620 | 1045 |
| 708 | 20240909 | 092000 | 326264340 | 10650 | 10660 | 10660 | 10650 | 504 |
| 709 | 20240909 | 091900 | 320896720 | 10670 | 10670 | 10670 | 10670 | 61 |
| 710 | 20240909 | 091800 | 320245850 | 10670 | 10580 | 10670 | 10580 | 1483 |
| 711 | 20240909 | 091700 | 304508810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 712 | 20240909 | 091600 | 304508810 | 10570 | 10570 | 10570 | 10570 | 160 |
| 713 | 20240909 | 091500 | 302817610 | 10570 | 10560 | 10570 | 10560 | 816 |
| 714 | 20240909 | 091400 | 294199650 | 10560 | 10540 | 10560 | 10530 | 2409 |
| 715 | 20240909 | 091300 | 268821500 | 10550 | 10560 | 10560 | 10550 | 773 |
| 716 | 20240909 | 091200 | 260665350 | 10550 | 10620 | 10620 | 10550 | 2939 |
| 717 | 20240909 | 091100 | 229534450 | 10620 | 10590 | 10620 | 10590 | 49 |
| 718 | 20240909 | 091000 | 229014520 | 10590 | 10600 | 10600 | 10580 | 240 |
| 719 | 20240909 | 090900 | 226473840 | 10580 | 10580 | 10580 | 10580 | 861 |
| 720 | 20240909 | 090800 | 217364460 | 10580 | 10580 | 10630 | 10580 | 1145 |
| 721 | 20240909 | 090700 | 205204860 | 10560 | 10560 | 10700 | 10540 | 846 |
| 722 | 20240909 | 090600 | 196211460 | 10560 | 10500 | 10560 | 10490 | 5035 |
| 723 | 20240909 | 090500 | 143101800 | 10490 | 10490 | 10540 | 10490 | 1098 |
| 724 | 20240909 | 090400 | 131579220 | 10490 | 10500 | 10510 | 10490 | 1602 |
| 725 | 20240909 | 090300 | 114767380 | 10490 | 10530 | 10530 | 10490 | 1206 |
| 726 | 20240909 | 090200 | 102095990 | 10550 | 10620 | 10620 | 10510 | 2812 |
| 727 | 20240909 | 090100 | 72280160 | 10620 | 10710 | 10720 | 10610 | 4378 |
| 728 | 20240909 | 090000 | 25758820 | 10720 | 10830 | 10830 | 10720 | 2382 |