35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 3 | 20230905 | 203900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230905 | 203800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230905 | 203700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230905 | 203600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230905 | 203500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230905 | 203400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230905 | 203300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230905 | 203200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230905 | 203100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230905 | 203000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230905 | 202900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230905 | 202800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230905 | 202700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230905 | 202600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230905 | 202500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230905 | 202400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230905 | 202300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230905 | 202200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230905 | 202100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230905 | 202000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230905 | 201900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230905 | 201800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230905 | 201700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230905 | 201600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230905 | 201500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230905 | 201400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230905 | 201300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230905 | 201200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230905 | 201100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230905 | 201000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 33 | 20230905 | 200900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230905 | 200800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230905 | 200700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230905 | 200600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230905 | 200500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230905 | 200400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230905 | 200300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230905 | 200200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230905 | 200100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230905 | 200000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230905 | 195900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230905 | 195800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230905 | 195700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230905 | 195600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230905 | 195500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230905 | 195400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230905 | 195300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230905 | 195200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230905 | 195100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230905 | 195000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230905 | 194900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230905 | 194800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230905 | 194700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230905 | 194600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230905 | 194500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230905 | 194400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230905 | 194300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230905 | 194200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230905 | 194100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230905 | 194000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 63 | 20230905 | 193900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230905 | 193800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230905 | 193700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230905 | 193600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230905 | 193500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230905 | 193400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230905 | 193300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230905 | 193200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230905 | 193100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230905 | 193000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230905 | 192900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230905 | 192800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230905 | 192700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230905 | 192600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230905 | 192500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230905 | 192400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230905 | 192300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230905 | 192200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230905 | 192100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230905 | 192000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230905 | 191900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230905 | 191800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230905 | 191700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230905 | 191600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230905 | 191500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230905 | 191400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230905 | 191300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230905 | 191200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230905 | 191100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230905 | 191000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 93 | 20230905 | 190900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230905 | 190800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230905 | 190700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230905 | 190600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230905 | 190500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230905 | 190400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230905 | 190300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230905 | 190200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230905 | 190100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230905 | 190000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230905 | 185900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230905 | 185800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230905 | 185700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230905 | 185600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230905 | 185500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230905 | 185400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230905 | 185300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230905 | 185200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230905 | 185100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230905 | 185000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230905 | 184900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230905 | 184800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230905 | 184700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230905 | 184600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230905 | 184500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230905 | 184400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230905 | 184300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230905 | 184200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230905 | 184100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230905 | 184000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 123 | 20230905 | 183900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230905 | 183800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230905 | 183700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230905 | 183600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230905 | 183500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230905 | 183400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230905 | 183300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230905 | 183200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230905 | 183100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230905 | 183000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230905 | 182900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230905 | 182800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230905 | 182700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230905 | 182600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230905 | 182500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230905 | 182400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230905 | 182300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230905 | 182200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230905 | 182100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230905 | 182000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230905 | 181900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230905 | 181800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230905 | 181700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230905 | 181600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230905 | 181500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230905 | 181400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230905 | 181300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230905 | 181200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230905 | 181100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230905 | 181000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 153 | 20230905 | 180900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230905 | 180800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230905 | 180700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230905 | 180600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230905 | 180500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230905 | 180400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230905 | 180300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230905 | 180200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230905 | 180100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230905 | 180000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230905 | 175900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230905 | 175800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230905 | 175700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230905 | 175600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230905 | 175500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230905 | 175400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230905 | 175300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230905 | 175200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230905 | 175100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230905 | 175000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230905 | 174900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230905 | 174800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230905 | 174700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230905 | 174600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230905 | 174500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230905 | 174400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230905 | 174300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230905 | 174200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230905 | 174100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230905 | 174000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 183 | 20230905 | 173900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230905 | 173800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230905 | 173700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230905 | 173600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230905 | 173500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230905 | 173400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230905 | 173300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230905 | 173200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230905 | 173100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230905 | 173000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230905 | 172900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230905 | 172800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230905 | 172700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230905 | 172600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230905 | 172500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230905 | 172400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230905 | 172300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230905 | 172200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230905 | 172100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230905 | 172000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230905 | 171900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230905 | 171800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230905 | 171700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230905 | 171600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230905 | 171500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230905 | 171400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230905 | 171300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230905 | 171200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230905 | 171100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230905 | 171000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 213 | 20230905 | 170900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230905 | 170800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230905 | 170700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230905 | 170600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230905 | 170500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230905 | 170400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230905 | 170300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230905 | 170200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230905 | 170100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230905 | 170000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230905 | 165900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230905 | 165800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230905 | 165700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230905 | 165600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230905 | 165500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230905 | 165400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230905 | 165300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230905 | 165200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230905 | 165100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230905 | 165000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230905 | 164900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230905 | 164800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230905 | 164700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230905 | 164600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20230905 | 164500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20230905 | 164400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20230905 | 164300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20230905 | 164200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20230905 | 164100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20230905 | 164000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 243 | 20230905 | 163900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20230905 | 163800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20230905 | 163700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20230905 | 163600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20230905 | 163500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20230905 | 163400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20230905 | 163300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20230905 | 163200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20230905 | 163100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20230905 | 163000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20230905 | 162900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20230905 | 162800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20230905 | 162700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20230905 | 162600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20230905 | 162500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20230905 | 162400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20230905 | 162300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20230905 | 162200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20230905 | 162100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20230905 | 162000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20230905 | 161900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20230905 | 161800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20230905 | 161700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20230905 | 161600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20230905 | 161500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20230905 | 161400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20230905 | 161300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20230905 | 161200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20230905 | 161100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20230905 | 161000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 273 | 20230905 | 160900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20230905 | 160800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20230905 | 160700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20230905 | 160600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20230905 | 160500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20230905 | 160400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20230905 | 160300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20230905 | 160200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20230905 | 160100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20230905 | 160000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20230905 | 155900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20230905 | 155800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20230905 | 155700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20230905 | 155600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20230905 | 155500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20230905 | 155400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20230905 | 155300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20230905 | 155200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20230905 | 155100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20230905 | 155000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20230905 | 154900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20230905 | 154800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20230905 | 154700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20230905 | 154600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20230905 | 154500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20230905 | 154400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20230905 | 154300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20230905 | 154200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20230905 | 154100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20230905 | 154000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 303 | 20230905 | 153900 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20230905 | 153800 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20230905 | 153700 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20230905 | 153600 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20230905 | 153500 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20230905 | 153400 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20230905 | 153300 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20230905 | 153200 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20230905 | 153100 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20230905 | 153000 | 7179250785 | 3380 | 3380 | 3380 | 3380 | 26701 |
| 313 | 20230905 | 152900 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 314 | 20230905 | 152800 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 315 | 20230905 | 152700 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 316 | 20230905 | 152600 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 317 | 20230905 | 152500 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 318 | 20230905 | 152400 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 319 | 20230905 | 152300 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 320 | 20230905 | 152200 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 321 | 20230905 | 152100 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 322 | 20230905 | 152000 | 7089001405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 323 | 20230905 | 151900 | 7089001405 | 3370 | 3360 | 3370 | 3360 | 13910 |
| 324 | 20230905 | 151800 | 7042197820 | 3360 | 3370 | 3370 | 3360 | 1126 |
| 325 | 20230905 | 151700 | 7038408865 | 3360 | 3365 | 3370 | 3360 | 2917 |
| 326 | 20230905 | 151600 | 7028592550 | 3360 | 3360 | 3360 | 3360 | 82 |
| 327 | 20230905 | 151500 | 7028317030 | 3360 | 3355 | 3360 | 3355 | 1697 |
| 328 | 20230905 | 151400 | 7022621505 | 3355 | 3360 | 3360 | 3355 | 1111 |
| 329 | 20230905 | 151300 | 7018893980 | 3360 | 3360 | 3360 | 3360 | 1491 |
| 330 | 20230905 | 151200 | 7013884220 | 3365 | 3365 | 3365 | 3365 | 313 |
| 331 | 20230905 | 151100 | 7012830975 | 3365 | 3360 | 3365 | 3355 | 3430 |
| 332 | 20230905 | 151000 | 7001308695 | 3360 | 3365 | 3365 | 3360 | 3418 |
| 333 | 20230905 | 150900 | 6989815845 | 3365 | 3360 | 3365 | 3355 | 1751 |
| 334 | 20230905 | 150800 | 6983932620 | 3360 | 3355 | 3365 | 3355 | 3372 |
| 335 | 20230905 | 150700 | 6972611775 | 3355 | 3350 | 3355 | 3350 | 1993 |
| 336 | 20230905 | 150600 | 6965933710 | 3355 | 3350 | 3355 | 3350 | 1018 |
| 337 | 20230905 | 150500 | 6962523400 | 3355 | 3355 | 3355 | 3345 | 983 |
| 338 | 20230905 | 150400 | 6959225615 | 3355 | 3355 | 3355 | 3340 | 1670 |
| 339 | 20230905 | 150300 | 6953636650 | 3360 | 3335 | 3360 | 3330 | 14221 |
| 340 | 20230905 | 150200 | 6906191320 | 3330 | 3335 | 3335 | 3330 | 12743 |
| 341 | 20230905 | 150100 | 6863738415 | 3330 | 3350 | 3355 | 3330 | 30729 |
| 342 | 20230905 | 150000 | 6761121580 | 3355 | 3365 | 3365 | 3355 | 3867 |
| 343 | 20230905 | 145900 | 6748136305 | 3365 | 3360 | 3370 | 3360 | 3094 |
| 344 | 20230905 | 145800 | 6737719570 | 3355 | 3365 | 3365 | 3355 | 2996 |
| 345 | 20230905 | 145700 | 6727649440 | 3365 | 3365 | 3370 | 3365 | 1822 |
| 346 | 20230905 | 145600 | 6721518400 | 3365 | 3370 | 3370 | 3365 | 1859 |
| 347 | 20230905 | 145500 | 6715259675 | 3370 | 3370 | 3370 | 3370 | 591 |
| 348 | 20230905 | 145400 | 6713268005 | 3370 | 3365 | 3370 | 3365 | 1788 |
| 349 | 20230905 | 145300 | 6707247420 | 3365 | 3370 | 3370 | 3365 | 2402 |
| 350 | 20230905 | 145200 | 6699160930 | 3375 | 3375 | 3375 | 3370 | 3763 |
| 351 | 20230905 | 145100 | 6686479315 | 3375 | 3370 | 3380 | 3370 | 3148 |
| 352 | 20230905 | 145000 | 6675868510 | 3370 | 3375 | 3380 | 3370 | 2571 |
| 353 | 20230905 | 144900 | 6667194240 | 3370 | 3380 | 3380 | 3370 | 3993 |
| 354 | 20230905 | 144800 | 6653727810 | 3375 | 3370 | 3375 | 3370 | 1638 |
| 355 | 20230905 | 144700 | 6648205320 | 3370 | 3375 | 3375 | 3360 | 5108 |
| 356 | 20230905 | 144600 | 6631001265 | 3375 | 3375 | 3375 | 3375 | 601 |
| 357 | 20230905 | 144500 | 6628972890 | 3375 | 3380 | 3380 | 3375 | 656 |
| 358 | 20230905 | 144400 | 6626756515 | 3380 | 3380 | 3380 | 3380 | 1078 |
| 359 | 20230905 | 144300 | 6623112875 | 3380 | 3390 | 3390 | 3380 | 1688 |
| 360 | 20230905 | 144200 | 6617398855 | 3390 | 3375 | 3390 | 3375 | 2284 |
| 361 | 20230905 | 144100 | 6609683960 | 3375 | 3385 | 3395 | 3375 | 4301 |
| 362 | 20230905 | 144000 | 6595154765 | 3385 | 3390 | 3405 | 3385 | 2509 |
| 363 | 20230905 | 143900 | 6586643605 | 3390 | 3400 | 3400 | 3390 | 3466 |
| 364 | 20230905 | 143800 | 6574870640 | 3405 | 3415 | 3420 | 3405 | 9129 |
| 365 | 20230905 | 143700 | 6543748880 | 3415 | 3405 | 3415 | 3405 | 6735 |
| 366 | 20230905 | 143600 | 6520767580 | 3405 | 3405 | 3405 | 3400 | 1088 |
| 367 | 20230905 | 143500 | 6517064155 | 3405 | 3410 | 3410 | 3405 | 4438 |
| 368 | 20230905 | 143400 | 6501931905 | 3410 | 3400 | 3410 | 3400 | 1463 |
| 369 | 20230905 | 143300 | 6496943605 | 3400 | 3405 | 3410 | 3395 | 13103 |
| 370 | 20230905 | 143200 | 6452350640 | 3405 | 3400 | 3405 | 3400 | 4273 |
| 371 | 20230905 | 143100 | 6437820040 | 3400 | 3400 | 3405 | 3395 | 1780 |
| 372 | 20230905 | 143000 | 6431770985 | 3400 | 3415 | 3415 | 3400 | 22477 |
| 373 | 20230905 | 142900 | 6355137575 | 3415 | 3400 | 3415 | 3400 | 8820 |
| 374 | 20230905 | 142800 | 6325093345 | 3395 | 3390 | 3395 | 3385 | 5571 |
| 375 | 20230905 | 142700 | 6306199970 | 3395 | 3405 | 3405 | 3390 | 11721 |
| 376 | 20230905 | 142600 | 6266376755 | 3405 | 3380 | 3405 | 3375 | 24676 |
| 377 | 20230905 | 142500 | 6182646165 | 3380 | 3375 | 3380 | 3370 | 944 |
| 378 | 20230905 | 142400 | 6179462205 | 3380 | 3380 | 3380 | 3380 | 1633 |
| 379 | 20230905 | 142300 | 6173942665 | 3365 | 3375 | 3380 | 3365 | 2980 |
| 380 | 20230905 | 142200 | 6163900450 | 3370 | 3370 | 3375 | 3370 | 781 |
| 381 | 20230905 | 142100 | 6161268425 | 3370 | 3385 | 3385 | 3370 | 3631 |
| 382 | 20230905 | 142000 | 6148995640 | 3385 | 3375 | 3385 | 3375 | 5322 |
| 383 | 20230905 | 141900 | 6131005865 | 3375 | 3360 | 3375 | 3360 | 6193 |
| 384 | 20230905 | 141800 | 6110156980 | 3365 | 3365 | 3365 | 3360 | 397 |
| 385 | 20230905 | 141700 | 6108821100 | 3360 | 3360 | 3365 | 3360 | 3304 |
| 386 | 20230905 | 141600 | 6097719385 | 3360 | 3360 | 3360 | 3360 | 233 |
| 387 | 20230905 | 141500 | 6096936505 | 3365 | 3365 | 3365 | 3365 | 249 |
| 388 | 20230905 | 141400 | 6096098620 | 3365 | 3365 | 3365 | 3360 | 5615 |
| 389 | 20230905 | 141300 | 6077222370 | 3370 | 3360 | 3370 | 3360 | 1637 |
| 390 | 20230905 | 141200 | 6071713855 | 3360 | 3365 | 3365 | 3360 | 924 |
| 391 | 20230905 | 141100 | 6068605715 | 3365 | 3370 | 3370 | 3365 | 244 |
| 392 | 20230905 | 141000 | 6067784155 | 3370 | 3370 | 3370 | 3370 | 630 |
| 393 | 20230905 | 140900 | 6065661055 | 3370 | 3370 | 3375 | 3370 | 631 |
| 394 | 20230905 | 140800 | 6063534560 | 3360 | 3365 | 3370 | 3360 | 6720 |
| 395 | 20230905 | 140700 | 6040935925 | 3365 | 3365 | 3370 | 3360 | 3393 |
| 396 | 20230905 | 140600 | 6029527615 | 3365 | 3375 | 3375 | 3365 | 2398 |
| 397 | 20230905 | 140500 | 6021444905 | 3375 | 3365 | 3375 | 3365 | 1324 |
| 398 | 20230905 | 140400 | 6016979345 | 3365 | 3370 | 3370 | 3365 | 855 |
| 399 | 20230905 | 140300 | 6014098300 | 3365 | 3365 | 3370 | 3360 | 1058 |
| 400 | 20230905 | 140200 | 6010537910 | 3365 | 3360 | 3370 | 3355 | 2627 |
| 401 | 20230905 | 140100 | 6001704300 | 3360 | 3360 | 3370 | 3355 | 4891 |
| 402 | 20230905 | 140000 | 5985267485 | 3360 | 3350 | 3360 | 3350 | 1511 |
| 403 | 20230905 | 135900 | 5980199200 | 3350 | 3340 | 3350 | 3340 | 920 |
| 404 | 20230905 | 135800 | 5977118560 | 3350 | 3350 | 3350 | 3350 | 221 |
| 405 | 20230905 | 135700 | 5976378210 | 3350 | 3350 | 3350 | 3345 | 199 |
| 406 | 20230905 | 135600 | 5975711565 | 3335 | 3355 | 3355 | 3335 | 220 |
| 407 | 20230905 | 135500 | 5974975900 | 3355 | 3345 | 3355 | 3335 | 9259 |
| 408 | 20230905 | 135400 | 5944057110 | 3345 | 3360 | 3360 | 3345 | 1503 |
| 409 | 20230905 | 135300 | 5939029195 | 3360 | 3350 | 3360 | 3345 | 2272 |
| 410 | 20230905 | 135200 | 5931396160 | 3360 | 3345 | 3365 | 3340 | 10131 |
| 411 | 20230905 | 135100 | 5897439905 | 3345 | 3340 | 3345 | 3335 | 2448 |
| 412 | 20230905 | 135000 | 5889274320 | 3340 | 3345 | 3350 | 3340 | 1427 |
| 413 | 20230905 | 134900 | 5884501490 | 3340 | 3340 | 3340 | 3340 | 40 |
| 414 | 20230905 | 134800 | 5884367890 | 3340 | 3345 | 3345 | 3340 | 68 |
| 415 | 20230905 | 134700 | 5884140720 | 3345 | 3340 | 3345 | 3340 | 195 |
| 416 | 20230905 | 134600 | 5883489410 | 3340 | 3345 | 3345 | 3340 | 3429 |
| 417 | 20230905 | 134500 | 5872036380 | 3340 | 3340 | 3345 | 3335 | 1616 |
| 418 | 20230905 | 134400 | 5866639005 | 3340 | 3340 | 3340 | 3340 | 100 |
| 419 | 20230905 | 134300 | 5866305005 | 3340 | 3335 | 3340 | 3335 | 627 |
| 420 | 20230905 | 134200 | 5864212000 | 3335 | 3325 | 3335 | 3325 | 3018 |
| 421 | 20230905 | 134100 | 5854147780 | 3325 | 3345 | 3345 | 3325 | 5847 |
| 422 | 20230905 | 134000 | 5834668600 | 3345 | 3340 | 3345 | 3340 | 744 |
| 423 | 20230905 | 133900 | 5832183420 | 3335 | 3345 | 3345 | 3330 | 1493 |
| 424 | 20230905 | 133800 | 5827202035 | 3330 | 3345 | 3350 | 3330 | 10689 |
| 425 | 20230905 | 133700 | 5791584855 | 3350 | 3345 | 3350 | 3345 | 11 |
| 426 | 20230905 | 133600 | 5791548055 | 3345 | 3345 | 3345 | 3340 | 776 |
| 427 | 20230905 | 133500 | 5788956000 | 3350 | 3345 | 3350 | 3345 | 625 |
| 428 | 20230905 | 133400 | 5786862875 | 3345 | 3350 | 3350 | 3345 | 1631 |
| 429 | 20230905 | 133300 | 5781407075 | 3350 | 3345 | 3355 | 3345 | 519 |
| 430 | 20230905 | 133200 | 5779670835 | 3345 | 3345 | 3345 | 3345 | 500 |
| 431 | 20230905 | 133100 | 5777998335 | 3340 | 3350 | 3350 | 3340 | 1251 |
| 432 | 20230905 | 133000 | 5773809555 | 3335 | 3345 | 3355 | 3335 | 7357 |
| 433 | 20230905 | 132900 | 5749263960 | 3350 | 3350 | 3355 | 3350 | 1817 |
| 434 | 20230905 | 132800 | 5743174625 | 3355 | 3350 | 3355 | 3330 | 6146 |
| 435 | 20230905 | 132700 | 5722650560 | 3360 | 3365 | 3365 | 3335 | 7028 |
| 436 | 20230905 | 132600 | 5699134395 | 3365 | 3365 | 3370 | 3365 | 395 |
| 437 | 20230905 | 132500 | 5697805215 | 3365 | 3365 | 3370 | 3365 | 646 |
| 438 | 20230905 | 132400 | 5695631275 | 3365 | 3365 | 3370 | 3360 | 2509 |
| 439 | 20230905 | 132300 | 5687188140 | 3365 | 3365 | 3365 | 3365 | 1504 |
| 440 | 20230905 | 132200 | 5682127180 | 3370 | 3370 | 3375 | 3370 | 266 |
| 441 | 20230905 | 132100 | 5681230735 | 3370 | 3375 | 3375 | 3370 | 313 |
| 442 | 20230905 | 132000 | 5680175180 | 3375 | 3380 | 3380 | 3375 | 260 |
| 443 | 20230905 | 131900 | 5679296390 | 3380 | 3380 | 3380 | 3380 | 2014 |
| 444 | 20230905 | 131800 | 5672489070 | 3380 | 3385 | 3385 | 3380 | 2239 |
| 445 | 20230905 | 131700 | 5664917180 | 3380 | 3375 | 3385 | 3375 | 11897 |
| 446 | 20230905 | 131600 | 5624718445 | 3370 | 3350 | 3370 | 3350 | 6824 |
| 447 | 20230905 | 131500 | 5601797555 | 3350 | 3350 | 3350 | 3350 | 818 |
| 448 | 20230905 | 131400 | 5599057255 | 3360 | 3350 | 3360 | 3350 | 1414 |
| 449 | 20230905 | 131300 | 5594319335 | 3350 | 3355 | 3360 | 3350 | 965 |
| 450 | 20230905 | 131200 | 5591086565 | 3360 | 3355 | 3360 | 3350 | 290 |
| 451 | 20230905 | 131100 | 5590113940 | 3355 | 3345 | 3355 | 3345 | 2744 |
| 452 | 20230905 | 131000 | 5580912740 | 3345 | 3345 | 3350 | 3345 | 1134 |
| 453 | 20230905 | 130900 | 5577118295 | 3355 | 3360 | 3360 | 3345 | 1752 |
| 454 | 20230905 | 130800 | 5571242115 | 3360 | 3360 | 3365 | 3360 | 1684 |
| 455 | 20230905 | 130700 | 5565581820 | 3360 | 3355 | 3360 | 3355 | 1118 |
| 456 | 20230905 | 130600 | 5561828300 | 3355 | 3355 | 3355 | 3355 | 3598 |
| 457 | 20230905 | 130500 | 5549757010 | 3355 | 3355 | 3355 | 3350 | 299 |
| 458 | 20230905 | 130400 | 5548754610 | 3355 | 3345 | 3355 | 3345 | 812 |
| 459 | 20230905 | 130300 | 5546034310 | 3350 | 3345 | 3350 | 3345 | 222 |
| 460 | 20230905 | 130200 | 5545290720 | 3345 | 3350 | 3350 | 3345 | 206 |
| 461 | 20230905 | 130100 | 5544601625 | 3350 | 3350 | 3355 | 3350 | 1704 |
| 462 | 20230905 | 130000 | 5538893040 | 3355 | 3350 | 3355 | 3350 | 950 |
| 463 | 20230905 | 125900 | 5535709645 | 3345 | 3330 | 3350 | 3330 | 975 |
| 464 | 20230905 | 125800 | 5532454495 | 3345 | 3335 | 3345 | 3325 | 9468 |
| 465 | 20230905 | 125700 | 5500922415 | 3335 | 3340 | 3340 | 3335 | 606 |
| 466 | 20230905 | 125600 | 5498900095 | 3335 | 3350 | 3350 | 3330 | 4654 |
| 467 | 20230905 | 125500 | 5483370635 | 3350 | 3330 | 3350 | 3330 | 2506 |
| 468 | 20230905 | 125400 | 5475017475 | 3330 | 3340 | 3340 | 3330 | 4949 |
| 469 | 20230905 | 125300 | 5458511380 | 3345 | 3340 | 3350 | 3340 | 1979 |
| 470 | 20230905 | 125200 | 5451894955 | 3340 | 3340 | 3340 | 3335 | 16732 |
| 471 | 20230905 | 125100 | 5396086070 | 3340 | 3340 | 3350 | 3340 | 2321 |
| 472 | 20230905 | 125000 | 5388333745 | 3345 | 3350 | 3350 | 3340 | 3293 |
| 473 | 20230905 | 124900 | 5377314045 | 3350 | 3345 | 3350 | 3345 | 2927 |
| 474 | 20230905 | 124800 | 5367521555 | 3345 | 3350 | 3355 | 3345 | 1191 |
| 475 | 20230905 | 124700 | 5363534840 | 3350 | 3360 | 3360 | 3350 | 959 |
| 476 | 20230905 | 124600 | 5360313315 | 3365 | 3345 | 3375 | 3345 | 920 |
| 477 | 20230905 | 124500 | 5357226725 | 3345 | 3350 | 3350 | 3340 | 6884 |
| 478 | 20230905 | 124400 | 5334215075 | 3350 | 3350 | 3355 | 3350 | 2974 |
| 479 | 20230905 | 124300 | 5324251035 | 3350 | 3355 | 3360 | 3350 | 3120 |
| 480 | 20230905 | 124200 | 5313789490 | 3360 | 3355 | 3360 | 3355 | 3458 |
| 481 | 20230905 | 124100 | 5302180850 | 3360 | 3370 | 3370 | 3355 | 12166 |
| 482 | 20230905 | 124000 | 5261308535 | 3375 | 3390 | 3390 | 3365 | 16449 |
| 483 | 20230905 | 123900 | 5205850235 | 3380 | 3400 | 3420 | 3370 | 35718 |
| 484 | 20230905 | 123800 | 5084639580 | 3390 | 3390 | 3415 | 3380 | 38288 |
| 485 | 20230905 | 123700 | 4954394845 | 3390 | 3380 | 3390 | 3380 | 3523 |
| 486 | 20230905 | 123600 | 4942470325 | 3380 | 3380 | 3380 | 3380 | 1211 |
| 487 | 20230905 | 123500 | 4938377145 | 3380 | 3385 | 3385 | 3380 | 801 |
| 488 | 20230905 | 123400 | 4935666695 | 3385 | 3380 | 3390 | 3375 | 1512 |
| 489 | 20230905 | 123300 | 4930557200 | 3380 | 3380 | 3380 | 3375 | 4874 |
| 490 | 20230905 | 123200 | 4914102825 | 3380 | 3380 | 3380 | 3375 | 3649 |
| 491 | 20230905 | 123100 | 4901781045 | 3375 | 3385 | 3385 | 3375 | 1951 |
| 492 | 20230905 | 123000 | 4895194545 | 3380 | 3380 | 3380 | 3375 | 1196 |
| 493 | 20230905 | 122900 | 4891152860 | 3375 | 3375 | 3390 | 3375 | 2234 |
| 494 | 20230905 | 122800 | 4883611045 | 3370 | 3385 | 3385 | 3370 | 5254 |
| 495 | 20230905 | 122700 | 4865873670 | 3380 | 3380 | 3380 | 3375 | 659 |
| 496 | 20230905 | 122600 | 4863647400 | 3380 | 3380 | 3380 | 3380 | 761 |
| 497 | 20230905 | 122500 | 4861075220 | 3380 | 3390 | 3390 | 3380 | 347 |
| 498 | 20230905 | 122400 | 4859901540 | 3390 | 3390 | 3390 | 3380 | 2743 |
| 499 | 20230905 | 122300 | 4850605900 | 3380 | 3380 | 3380 | 3375 | 1813 |
| 500 | 20230905 | 122200 | 4844479460 | 3380 | 3385 | 3390 | 3380 | 7397 |
| 501 | 20230905 | 122100 | 4819457185 | 3385 | 3380 | 3390 | 3375 | 1508 |
| 502 | 20230905 | 122000 | 4814359450 | 3380 | 3385 | 3385 | 3380 | 3882 |
| 503 | 20230905 | 121900 | 4801238190 | 3380 | 3385 | 3385 | 3380 | 1541 |
| 504 | 20230905 | 121800 | 4796027290 | 3390 | 3390 | 3390 | 3380 | 2170 |
| 505 | 20230905 | 121700 | 4788683050 | 3395 | 3390 | 3395 | 3385 | 8053 |
| 506 | 20230905 | 121600 | 4761417420 | 3385 | 3395 | 3395 | 3380 | 2745 |
| 507 | 20230905 | 121500 | 4752112490 | 3395 | 3400 | 3405 | 3395 | 3986 |
| 508 | 20230905 | 121400 | 4738555180 | 3400 | 3400 | 3400 | 3390 | 2462 |
| 509 | 20230905 | 121300 | 4730195200 | 3400 | 3385 | 3400 | 3375 | 7122 |
| 510 | 20230905 | 121200 | 4706042495 | 3385 | 3375 | 3385 | 3370 | 5622 |
| 511 | 20230905 | 121100 | 4687059285 | 3375 | 3385 | 3390 | 3375 | 2691 |
| 512 | 20230905 | 121000 | 4677971965 | 3380 | 3380 | 3380 | 3375 | 4143 |
| 513 | 20230905 | 120900 | 4663969865 | 3380 | 3390 | 3390 | 3380 | 1026 |
| 514 | 20230905 | 120800 | 4660498545 | 3390 | 3390 | 3395 | 3390 | 1231 |
| 515 | 20230905 | 120700 | 4656324945 | 3390 | 3395 | 3395 | 3385 | 5357 |
| 516 | 20230905 | 120600 | 4638170175 | 3395 | 3400 | 3400 | 3395 | 2942 |
| 517 | 20230905 | 120500 | 4628181130 | 3400 | 3400 | 3405 | 3400 | 1897 |
| 518 | 20230905 | 120400 | 4621731090 | 3400 | 3400 | 3405 | 3395 | 5767 |
| 519 | 20230905 | 120300 | 4602114215 | 3395 | 3385 | 3400 | 3380 | 14469 |
| 520 | 20230905 | 120200 | 4553129120 | 3375 | 3385 | 3390 | 3375 | 8796 |
| 521 | 20230905 | 120100 | 4523370315 | 3385 | 3395 | 3395 | 3385 | 2906 |
| 522 | 20230905 | 120000 | 4513516585 | 3400 | 3400 | 3405 | 3395 | 1711 |
| 523 | 20230905 | 115900 | 4507699625 | 3395 | 3395 | 3400 | 3390 | 14540 |
| 524 | 20230905 | 115800 | 4458336250 | 3395 | 3410 | 3410 | 3395 | 14349 |
| 525 | 20230905 | 115700 | 4409539675 | 3405 | 3410 | 3415 | 3400 | 9599 |
| 526 | 20230905 | 115600 | 4376843410 | 3400 | 3400 | 3420 | 3395 | 14333 |
| 527 | 20230905 | 115500 | 4327974975 | 3405 | 3410 | 3410 | 3400 | 7516 |
| 528 | 20230905 | 115400 | 4302379740 | 3410 | 3420 | 3420 | 3395 | 32969 |
| 529 | 20230905 | 115300 | 4190014295 | 3415 | 3420 | 3425 | 3410 | 8045 |
| 530 | 20230905 | 115200 | 4162530510 | 3420 | 3410 | 3425 | 3410 | 34959 |
| 531 | 20230905 | 115100 | 4043125315 | 3410 | 3395 | 3415 | 3385 | 24728 |
| 532 | 20230905 | 115000 | 3959027145 | 3400 | 3395 | 3420 | 3395 | 66332 |
| 533 | 20230905 | 114900 | 3733322090 | 3395 | 3380 | 3395 | 3370 | 30403 |
| 534 | 20230905 | 114800 | 3630382215 | 3385 | 3385 | 3385 | 3375 | 21266 |
| 535 | 20230905 | 114700 | 3558493225 | 3385 | 3390 | 3390 | 3365 | 33535 |
| 536 | 20230905 | 114600 | 3445149645 | 3385 | 3335 | 3385 | 3330 | 52342 |
| 537 | 20230905 | 114500 | 3268900635 | 3345 | 3345 | 3345 | 3325 | 6596 |
| 538 | 20230905 | 114400 | 3246867965 | 3345 | 3345 | 3350 | 3345 | 2129 |
| 539 | 20230905 | 114300 | 3239735910 | 3345 | 3345 | 3345 | 3345 | 1115 |
| 540 | 20230905 | 114200 | 3236006235 | 3345 | 3335 | 3350 | 3335 | 5667 |
| 541 | 20230905 | 114100 | 3217053930 | 3335 | 3335 | 3335 | 3335 | 51 |
| 542 | 20230905 | 114000 | 3216883845 | 3335 | 3330 | 3335 | 3330 | 223 |
| 543 | 20230905 | 113900 | 3216140935 | 3330 | 3330 | 3330 | 3330 | 1189 |
| 544 | 20230905 | 113800 | 3212181565 | 3330 | 3325 | 3330 | 3325 | 771 |
| 545 | 20230905 | 113700 | 3209616230 | 3325 | 3325 | 3325 | 3325 | 828 |
| 546 | 20230905 | 113600 | 3206863130 | 3325 | 3325 | 3325 | 3325 | 470 |
| 547 | 20230905 | 113500 | 3205300380 | 3325 | 3325 | 3330 | 3320 | 1781 |
| 548 | 20230905 | 113400 | 3199378965 | 3325 | 3335 | 3335 | 3325 | 1893 |
| 549 | 20230905 | 113300 | 3193074500 | 3335 | 3330 | 3335 | 3330 | 1713 |
| 550 | 20230905 | 113200 | 3187364210 | 3325 | 3320 | 3325 | 3320 | 2122 |
| 551 | 20230905 | 113100 | 3180310635 | 3320 | 3320 | 3320 | 3320 | 300 |
| 552 | 20230905 | 113000 | 3179314635 | 3320 | 3320 | 3320 | 3320 | 0 |
| 553 | 20230905 | 112900 | 3179314635 | 3320 | 3325 | 3325 | 3320 | 338 |
| 554 | 20230905 | 112800 | 3178192440 | 3325 | 3315 | 3325 | 3310 | 3367 |
| 555 | 20230905 | 112700 | 3167011795 | 3315 | 3315 | 3315 | 3315 | 1798 |
| 556 | 20230905 | 112600 | 3161051425 | 3320 | 3315 | 3320 | 3315 | 162 |
| 557 | 20230905 | 112500 | 3160513600 | 3315 | 3320 | 3320 | 3315 | 973 |
| 558 | 20230905 | 112400 | 3157287880 | 3315 | 3320 | 3320 | 3315 | 951 |
| 559 | 20230905 | 112300 | 3154135310 | 3320 | 3315 | 3320 | 3315 | 2186 |
| 560 | 20230905 | 112200 | 3146885965 | 3315 | 3320 | 3320 | 3315 | 23 |
| 561 | 20230905 | 112100 | 3146809670 | 3315 | 3325 | 3325 | 3315 | 1083 |
| 562 | 20230905 | 112000 | 3143214205 | 3310 | 3315 | 3335 | 3310 | 4054 |
| 563 | 20230905 | 111900 | 3129727150 | 3305 | 3305 | 3305 | 3305 | 1403 |
| 564 | 20230905 | 111800 | 3125090235 | 3300 | 3310 | 3325 | 3300 | 17533 |
| 565 | 20230905 | 111700 | 3067166965 | 3310 | 3330 | 3330 | 3310 | 132 |
| 566 | 20230905 | 111600 | 3066727575 | 3330 | 3315 | 3330 | 3310 | 5784 |
| 567 | 20230905 | 111500 | 3047573515 | 3320 | 3330 | 3330 | 3320 | 3337 |
| 568 | 20230905 | 111400 | 3036493510 | 3335 | 3330 | 3335 | 3325 | 3395 |
| 569 | 20230905 | 111300 | 3025188085 | 3335 | 3325 | 3335 | 3325 | 1345 |
| 570 | 20230905 | 111200 | 3020713405 | 3325 | 3335 | 3340 | 3325 | 349 |
| 571 | 20230905 | 111100 | 3019551960 | 3325 | 3335 | 3335 | 3325 | 1358 |
| 572 | 20230905 | 111000 | 3015029085 | 3330 | 3325 | 3330 | 3325 | 389 |
| 573 | 20230905 | 110900 | 3013734175 | 3325 | 3330 | 3330 | 3325 | 3232 |
| 574 | 20230905 | 110800 | 3002987755 | 3330 | 3335 | 3335 | 3330 | 1572 |
| 575 | 20230905 | 110700 | 2997746530 | 3335 | 3325 | 3335 | 3325 | 2591 |
| 576 | 20230905 | 110600 | 2989120650 | 3330 | 3325 | 3330 | 3315 | 4630 |
| 577 | 20230905 | 110500 | 2973762285 | 3325 | 3325 | 3325 | 3325 | 1082 |
| 578 | 20230905 | 110400 | 2970164635 | 3330 | 3345 | 3345 | 3330 | 10067 |
| 579 | 20230905 | 110300 | 2936553545 | 3350 | 3355 | 3355 | 3350 | 2184 |
| 580 | 20230905 | 110200 | 2929228645 | 3355 | 3360 | 3365 | 3355 | 599 |
| 581 | 20230905 | 110100 | 2927214360 | 3360 | 3365 | 3365 | 3360 | 10189 |
| 582 | 20230905 | 110000 | 2892954120 | 3365 | 3365 | 3370 | 3360 | 5310 |
| 583 | 20230905 | 105900 | 2875089370 | 3360 | 3340 | 3365 | 3340 | 3934 |
| 584 | 20230905 | 105800 | 2861871820 | 3340 | 3340 | 3340 | 3340 | 470 |
| 585 | 20230905 | 105700 | 2860302020 | 3360 | 3345 | 3360 | 3335 | 8699 |
| 586 | 20230905 | 105600 | 2831175795 | 3355 | 3345 | 3355 | 3340 | 38 |
| 587 | 20230905 | 105500 | 2831048760 | 3340 | 3360 | 3365 | 3335 | 4267 |
| 588 | 20230905 | 105400 | 2816744255 | 3355 | 3340 | 3355 | 3330 | 2447 |
| 589 | 20230905 | 105300 | 2808579625 | 3335 | 3340 | 3345 | 3335 | 2498 |
| 590 | 20230905 | 105200 | 2800238295 | 3340 | 3355 | 3355 | 3340 | 4253 |
| 591 | 20230905 | 105100 | 2786000040 | 3350 | 3365 | 3365 | 3350 | 4484 |
| 592 | 20230905 | 105000 | 2770939150 | 3365 | 3355 | 3365 | 3355 | 6747 |
| 593 | 20230905 | 104900 | 2748257780 | 3360 | 3355 | 3360 | 3355 | 3383 |
| 594 | 20230905 | 104800 | 2736893590 | 3355 | 3355 | 3360 | 3350 | 3942 |
| 595 | 20230905 | 104700 | 2723667145 | 3355 | 3360 | 3365 | 3355 | 2708 |
| 596 | 20230905 | 104600 | 2714580125 | 3365 | 3370 | 3370 | 3350 | 4508 |
| 597 | 20230905 | 104500 | 2699418025 | 3370 | 3335 | 3370 | 3330 | 23300 |
| 598 | 20230905 | 104400 | 2621203585 | 3330 | 3335 | 3340 | 3330 | 3654 |
| 599 | 20230905 | 104300 | 2609016490 | 3335 | 3335 | 3335 | 3335 | 2076 |
| 600 | 20230905 | 104200 | 2602093030 | 3335 | 3340 | 3340 | 3335 | 761 |
| 601 | 20230905 | 104100 | 2599552570 | 3335 | 3340 | 3345 | 3335 | 4436 |
| 602 | 20230905 | 104000 | 2584734170 | 3340 | 3335 | 3345 | 3330 | 3910 |
| 603 | 20230905 | 103900 | 2571670255 | 3330 | 3330 | 3330 | 3325 | 3760 |
| 604 | 20230905 | 103800 | 2559152340 | 3330 | 3325 | 3330 | 3320 | 6669 |
| 605 | 20230905 | 103700 | 2536988540 | 3320 | 3315 | 3320 | 3310 | 4338 |
| 606 | 20230905 | 103600 | 2522596170 | 3315 | 3315 | 3315 | 3310 | 4840 |
| 607 | 20230905 | 103500 | 2506560755 | 3310 | 3305 | 3310 | 3305 | 2062 |
| 608 | 20230905 | 103400 | 2499738355 | 3305 | 3310 | 3310 | 3305 | 1823 |
| 609 | 20230905 | 103300 | 2493707475 | 3315 | 3315 | 3315 | 3315 | 0 |
| 610 | 20230905 | 103200 | 2493707475 | 3315 | 3315 | 3315 | 3310 | 999 |
| 611 | 20230905 | 103100 | 2490400365 | 3310 | 3310 | 3310 | 3310 | 1255 |
| 612 | 20230905 | 103000 | 2486246315 | 3310 | 3310 | 3320 | 3310 | 555 |
| 613 | 20230905 | 102900 | 2484409025 | 3315 | 3315 | 3315 | 3310 | 6128 |
| 614 | 20230905 | 102800 | 2464108165 | 3315 | 3320 | 3320 | 3315 | 6373 |
| 615 | 20230905 | 102700 | 2442965675 | 3320 | 3320 | 3320 | 3320 | 5183 |
| 616 | 20230905 | 102600 | 2425758115 | 3320 | 3315 | 3320 | 3315 | 3833 |
| 617 | 20230905 | 102500 | 2413044915 | 3315 | 3310 | 3315 | 3310 | 1436 |
| 618 | 20230905 | 102400 | 2408285075 | 3315 | 3310 | 3315 | 3310 | 1408 |
| 619 | 20230905 | 102300 | 2403624340 | 3315 | 3320 | 3325 | 3310 | 5197 |
| 620 | 20230905 | 102200 | 2386373440 | 3320 | 3315 | 3320 | 3305 | 14917 |
| 621 | 20230905 | 102100 | 2336927165 | 3315 | 3315 | 3315 | 3310 | 547 |
| 622 | 20230905 | 102000 | 2335115880 | 3310 | 3315 | 3320 | 3310 | 7442 |
| 623 | 20230905 | 101900 | 2310449110 | 3315 | 3320 | 3320 | 3315 | 955 |
| 624 | 20230905 | 101800 | 2307278985 | 3315 | 3325 | 3325 | 3315 | 1453 |
| 625 | 20230905 | 101700 | 2302458055 | 3310 | 3335 | 3335 | 3310 | 5685 |
| 626 | 20230905 | 101600 | 2283552080 | 3335 | 3335 | 3335 | 3330 | 1121 |
| 627 | 20230905 | 101500 | 2279815045 | 3330 | 3320 | 3335 | 3320 | 3849 |
| 628 | 20230905 | 101400 | 2267007210 | 3320 | 3315 | 3320 | 3315 | 12467 |
| 629 | 20230905 | 101300 | 2225630020 | 3315 | 3310 | 3315 | 3305 | 12552 |
| 630 | 20230905 | 101200 | 2184034815 | 3305 | 3325 | 3330 | 3305 | 10096 |
| 631 | 20230905 | 101100 | 2150587950 | 3330 | 3340 | 3340 | 3320 | 8921 |
| 632 | 20230905 | 101000 | 2120888710 | 3340 | 3335 | 3345 | 3330 | 5576 |
| 633 | 20230905 | 100900 | 2102286795 | 3335 | 3340 | 3345 | 3330 | 7262 |
| 634 | 20230905 | 100800 | 2078076210 | 3340 | 3350 | 3350 | 3340 | 6122 |
| 635 | 20230905 | 100700 | 2057605585 | 3355 | 3355 | 3360 | 3345 | 10315 |
| 636 | 20230905 | 100600 | 2023048955 | 3360 | 3365 | 3365 | 3340 | 32418 |
| 637 | 20230905 | 100500 | 1914404325 | 3365 | 3355 | 3375 | 3355 | 57299 |
| 638 | 20230905 | 100400 | 1721559450 | 3355 | 3340 | 3360 | 3335 | 51426 |
| 639 | 20230905 | 100300 | 1549477430 | 3340 | 3335 | 3340 | 3315 | 24231 |
| 640 | 20230905 | 100200 | 1468672960 | 3330 | 3320 | 3335 | 3310 | 24119 |
| 641 | 20230905 | 100100 | 1388591520 | 3320 | 3305 | 3320 | 3305 | 8678 |
| 642 | 20230905 | 100000 | 1359846925 | 3315 | 3320 | 3320 | 3305 | 12428 |
| 643 | 20230905 | 095900 | 1318695945 | 3315 | 3320 | 3330 | 3315 | 12255 |
| 644 | 20230905 | 095800 | 1277971055 | 3320 | 3325 | 3325 | 3310 | 16373 |
| 645 | 20230905 | 095700 | 1223632400 | 3320 | 3310 | 3325 | 3300 | 23271 |
| 646 | 20230905 | 095600 | 1146493395 | 3315 | 3330 | 3330 | 3310 | 18147 |
| 647 | 20230905 | 095500 | 1086216565 | 3330 | 3300 | 3335 | 3295 | 56305 |
| 648 | 20230905 | 095400 | 899915030 | 3300 | 3285 | 3300 | 3285 | 40576 |
| 649 | 20230905 | 095300 | 766177630 | 3290 | 3285 | 3295 | 3270 | 15292 |
| 650 | 20230905 | 095200 | 715878870 | 3285 | 3265 | 3285 | 3265 | 13171 |
| 651 | 20230905 | 095100 | 672758355 | 3265 | 3255 | 3265 | 3255 | 6179 |
| 652 | 20230905 | 095000 | 652613125 | 3255 | 3250 | 3255 | 3250 | 2426 |
| 653 | 20230905 | 094900 | 644722650 | 3250 | 3245 | 3250 | 3245 | 1754 |
| 654 | 20230905 | 094800 | 639023205 | 3245 | 3250 | 3250 | 3240 | 1136 |
| 655 | 20230905 | 094700 | 635333495 | 3250 | 3220 | 3250 | 3215 | 4362 |
| 656 | 20230905 | 094600 | 621233200 | 3215 | 3215 | 3220 | 3210 | 411 |
| 657 | 20230905 | 094500 | 619912315 | 3215 | 3210 | 3215 | 3210 | 3075 |
| 658 | 20230905 | 094400 | 610041360 | 3210 | 3220 | 3220 | 3210 | 2146 |
| 659 | 20230905 | 094300 | 603152440 | 3220 | 3210 | 3220 | 3210 | 324 |
| 660 | 20230905 | 094200 | 602112380 | 3210 | 3220 | 3220 | 3210 | 2558 |
| 661 | 20230905 | 094100 | 593895785 | 3220 | 3220 | 3220 | 3220 | 26 |
| 662 | 20230905 | 094000 | 593812065 | 3220 | 3220 | 3220 | 3215 | 1945 |
| 663 | 20230905 | 093900 | 587556655 | 3220 | 3225 | 3225 | 3220 | 3704 |
| 664 | 20230905 | 093800 | 575629525 | 3225 | 3225 | 3230 | 3225 | 209 |
| 665 | 20230905 | 093700 | 574955350 | 3225 | 3230 | 3230 | 3220 | 707 |
| 666 | 20230905 | 093600 | 572674525 | 3230 | 3225 | 3235 | 3225 | 1979 |
| 667 | 20230905 | 093500 | 566291190 | 3225 | 3220 | 3225 | 3215 | 5885 |
| 668 | 20230905 | 093400 | 547357075 | 3225 | 3225 | 3225 | 3220 | 1887 |
| 669 | 20230905 | 093300 | 541272505 | 3240 | 3235 | 3240 | 3225 | 3056 |
| 670 | 20230905 | 093200 | 531410270 | 3240 | 3230 | 3240 | 3230 | 126 |
| 671 | 20230905 | 093100 | 531003050 | 3230 | 3230 | 3240 | 3230 | 1776 |
| 672 | 20230905 | 093000 | 525259275 | 3230 | 3240 | 3240 | 3225 | 4034 |
| 673 | 20230905 | 092900 | 512222435 | 3240 | 3240 | 3240 | 3235 | 80 |
| 674 | 20230905 | 092800 | 511963245 | 3240 | 3240 | 3240 | 3235 | 701 |
| 675 | 20230905 | 092700 | 509694120 | 3240 | 3235 | 3240 | 3230 | 339 |
| 676 | 20230905 | 092600 | 508597635 | 3230 | 3240 | 3240 | 3230 | 716 |
| 677 | 20230905 | 092500 | 506281455 | 3235 | 3230 | 3235 | 3230 | 675 |
| 678 | 20230905 | 092400 | 504100085 | 3230 | 3240 | 3240 | 3230 | 4013 |
| 679 | 20230905 | 092300 | 491117275 | 3240 | 3250 | 3250 | 3240 | 1072 |
| 680 | 20230905 | 092200 | 487635430 | 3250 | 3250 | 3250 | 3245 | 872 |
| 681 | 20230905 | 092100 | 484802280 | 3250 | 3250 | 3250 | 3245 | 669 |
| 682 | 20230905 | 092000 | 482628630 | 3250 | 3265 | 3265 | 3240 | 4677 |
| 683 | 20230905 | 091900 | 467395075 | 3265 | 3270 | 3280 | 3255 | 18228 |
| 684 | 20230905 | 091800 | 407735445 | 3275 | 3230 | 3275 | 3230 | 16755 |
| 685 | 20230905 | 091700 | 353238145 | 3230 | 3230 | 3230 | 3210 | 8999 |
| 686 | 20230905 | 091600 | 324237390 | 3230 | 3230 | 3230 | 3230 | 693 |
| 687 | 20230905 | 091500 | 321999000 | 3230 | 3240 | 3240 | 3225 | 1211 |
| 688 | 20230905 | 091400 | 318079295 | 3240 | 3240 | 3245 | 3220 | 5176 |
| 689 | 20230905 | 091300 | 301351685 | 3240 | 3245 | 3245 | 3240 | 1453 |
| 690 | 20230905 | 091200 | 296643890 | 3245 | 3235 | 3245 | 3230 | 5930 |
| 691 | 20230905 | 091100 | 277440865 | 3240 | 3240 | 3250 | 3240 | 3164 |
| 692 | 20230905 | 091000 | 267179430 | 3245 | 3250 | 3250 | 3240 | 3156 |
| 693 | 20230905 | 090900 | 256923495 | 3250 | 3255 | 3255 | 3245 | 5674 |
| 694 | 20230905 | 090800 | 238472690 | 3250 | 3265 | 3270 | 3250 | 10127 |
| 695 | 20230905 | 090700 | 205496505 | 3265 | 3270 | 3275 | 3260 | 4905 |
| 696 | 20230905 | 090600 | 189468265 | 3275 | 3240 | 3275 | 3240 | 10416 |
| 697 | 20230905 | 090500 | 155531600 | 3230 | 3245 | 3245 | 3230 | 2236 |
| 698 | 20230905 | 090400 | 148307630 | 3245 | 3220 | 3245 | 3220 | 16978 |
| 699 | 20230905 | 090300 | 93464180 | 3220 | 3220 | 3220 | 3210 | 3492 |
| 700 | 20230905 | 090200 | 82252600 | 3210 | 3220 | 3220 | 3210 | 623 |
| 701 | 20230905 | 090100 | 80252620 | 3220 | 3175 | 3220 | 3150 | 5908 |
| 702 | 20230905 | 090000 | 61444030 | 3175 | 3205 | 3205 | 3175 | 18783 |