36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 3 | 20240909 | 210700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240909 | 210600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240909 | 210500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240909 | 210400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240909 | 210300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240909 | 210200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240909 | 210100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240909 | 210000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240909 | 205900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240909 | 205800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240909 | 205700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240909 | 205600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240909 | 205500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240909 | 205400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240909 | 205300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240909 | 205200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240909 | 205100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240909 | 205000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240909 | 204900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240909 | 204800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240909 | 204700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240909 | 204600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240909 | 204500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240909 | 204400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240909 | 204300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240909 | 204200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240909 | 204100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240909 | 204000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240909 | 203900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240909 | 203800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 33 | 20240909 | 203700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240909 | 203600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240909 | 203500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240909 | 203400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240909 | 203300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240909 | 203200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240909 | 203100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240909 | 203000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240909 | 202900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240909 | 202800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240909 | 202700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240909 | 202600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240909 | 202500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240909 | 202400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240909 | 202300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240909 | 202200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240909 | 202100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240909 | 202000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240909 | 201900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240909 | 201800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240909 | 201700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240909 | 201600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240909 | 201500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240909 | 201400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240909 | 201300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240909 | 201200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240909 | 201100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240909 | 201000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240909 | 200900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240909 | 200800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 63 | 20240909 | 200700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240909 | 200600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240909 | 200500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240909 | 200400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240909 | 200300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240909 | 200200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240909 | 200100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240909 | 200000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240909 | 195900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240909 | 195800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240909 | 195700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240909 | 195600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240909 | 195500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240909 | 195400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240909 | 195300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240909 | 195200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240909 | 195100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240909 | 195000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240909 | 194900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240909 | 194800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240909 | 194700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240909 | 194600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240909 | 194500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240909 | 194400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240909 | 194300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240909 | 194200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240909 | 194100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240909 | 194000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240909 | 193900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240909 | 193800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 93 | 20240909 | 193700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240909 | 193600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240909 | 193500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240909 | 193400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240909 | 193300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240909 | 193200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240909 | 193100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240909 | 193000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240909 | 192900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240909 | 192800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240909 | 192700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240909 | 192600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240909 | 192500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240909 | 192400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240909 | 192300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240909 | 192200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240909 | 192100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240909 | 192000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240909 | 191900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240909 | 191800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240909 | 191700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240909 | 191600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240909 | 191500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240909 | 191400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240909 | 191300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240909 | 191200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240909 | 191100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240909 | 191000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240909 | 190900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240909 | 190800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 123 | 20240909 | 190700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240909 | 190600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240909 | 190500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240909 | 190400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240909 | 190300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240909 | 190200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240909 | 190100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240909 | 190000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240909 | 185900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240909 | 185800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240909 | 185700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240909 | 185600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240909 | 185500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240909 | 185400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240909 | 185300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240909 | 185200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240909 | 185100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240909 | 185000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240909 | 184900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240909 | 184800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240909 | 184700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240909 | 184600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240909 | 184500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240909 | 184400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240909 | 184300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240909 | 184200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240909 | 184100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240909 | 184000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240909 | 183900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240909 | 183800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 153 | 20240909 | 183700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240909 | 183600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240909 | 183500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240909 | 183400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240909 | 183300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240909 | 183200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240909 | 183100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240909 | 183000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240909 | 182900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240909 | 182800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240909 | 182700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240909 | 182600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240909 | 182500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240909 | 182400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240909 | 182300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240909 | 182200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240909 | 182100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240909 | 182000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240909 | 181900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240909 | 181800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240909 | 181700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240909 | 181600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240909 | 181500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240909 | 181400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240909 | 181300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240909 | 181200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240909 | 181100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240909 | 181000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240909 | 180900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240909 | 180800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 183 | 20240909 | 180700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240909 | 180600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240909 | 180500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240909 | 180400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240909 | 180300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240909 | 180200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240909 | 180100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240909 | 180000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240909 | 175900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240909 | 175800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240909 | 175700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240909 | 175600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240909 | 175500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240909 | 175400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240909 | 175300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240909 | 175200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240909 | 175100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240909 | 175000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240909 | 174900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240909 | 174800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240909 | 174700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240909 | 174600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240909 | 174500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240909 | 174400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240909 | 174300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240909 | 174200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240909 | 174100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240909 | 174000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240909 | 173900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240909 | 173800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 213 | 20240909 | 173700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240909 | 173600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240909 | 173500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240909 | 173400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240909 | 173300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240909 | 173200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240909 | 173100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240909 | 173000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240909 | 172900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240909 | 172800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240909 | 172700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240909 | 172600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240909 | 172500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240909 | 172400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240909 | 172300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240909 | 172200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240909 | 172100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240909 | 172000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240909 | 171900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240909 | 171800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240909 | 171700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240909 | 171600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240909 | 171500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240909 | 171400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240909 | 171300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240909 | 171200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240909 | 171100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240909 | 171000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240909 | 170900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240909 | 170800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 243 | 20240909 | 170700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240909 | 170600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240909 | 170500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240909 | 170400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240909 | 170300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240909 | 170200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240909 | 170100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240909 | 170000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240909 | 165900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240909 | 165800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240909 | 165700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240909 | 165600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240909 | 165500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240909 | 165400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240909 | 165300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240909 | 165200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240909 | 165100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240909 | 165000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240909 | 164900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240909 | 164800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240909 | 164700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240909 | 164600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240909 | 164500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240909 | 164400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240909 | 164300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240909 | 164200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240909 | 164100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240909 | 164000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240909 | 163900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240909 | 163800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 273 | 20240909 | 163700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240909 | 163600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240909 | 163500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240909 | 163400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240909 | 163300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240909 | 163200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240909 | 163100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240909 | 163000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240909 | 162900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240909 | 162800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240909 | 162700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240909 | 162600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240909 | 162500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240909 | 162400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240909 | 162300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240909 | 162200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240909 | 162100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240909 | 162000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240909 | 161900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240909 | 161800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240909 | 161700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240909 | 161600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240909 | 161500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240909 | 161400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240909 | 161300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240909 | 161200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240909 | 161100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240909 | 161000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240909 | 160900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20240909 | 160800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 303 | 20240909 | 160700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20240909 | 160600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20240909 | 160500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20240909 | 160400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20240909 | 160300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20240909 | 160200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20240909 | 160100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20240909 | 160000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20240909 | 155900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20240909 | 155800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20240909 | 155700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20240909 | 155600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20240909 | 155500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20240909 | 155400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20240909 | 155300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20240909 | 155200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20240909 | 155100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20240909 | 155000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20240909 | 154900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20240909 | 154800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20240909 | 154700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20240909 | 154600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20240909 | 154500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20240909 | 154400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20240909 | 154300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20240909 | 154200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20240909 | 154100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20240909 | 154000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20240909 | 153900 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20240909 | 153800 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 333 | 20240909 | 153700 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20240909 | 153600 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20240909 | 153500 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20240909 | 153400 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20240909 | 153300 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20240909 | 153200 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20240909 | 153100 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20240909 | 153000 | 5285632060 | 8430 | 8430 | 8430 | 8430 | 9542 |
| 341 | 20240909 | 152900 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 342 | 20240909 | 152800 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 343 | 20240909 | 152700 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20240909 | 152600 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 345 | 20240909 | 152500 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 346 | 20240909 | 152400 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 347 | 20240909 | 152300 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 348 | 20240909 | 152200 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 349 | 20240909 | 152100 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 350 | 20240909 | 152000 | 5205193000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 351 | 20240909 | 151900 | 5205193000 | 8420 | 8420 | 8440 | 8410 | 8378 |
| 352 | 20240909 | 151800 | 5134611920 | 8420 | 8430 | 8430 | 8410 | 3095 |
| 353 | 20240909 | 151700 | 5108569230 | 8430 | 8410 | 8430 | 8410 | 1879 |
| 354 | 20240909 | 151600 | 5092752620 | 8420 | 8420 | 8430 | 8410 | 707 |
| 355 | 20240909 | 151500 | 5086799110 | 8430 | 8430 | 8430 | 8410 | 1181 |
| 356 | 20240909 | 151400 | 5076853940 | 8430 | 8430 | 8430 | 8400 | 3578 |
| 357 | 20240909 | 151300 | 5046737510 | 8430 | 8430 | 8430 | 8420 | 808 |
| 358 | 20240909 | 151200 | 5039930610 | 8410 | 8420 | 8430 | 8410 | 2738 |
| 359 | 20240909 | 151100 | 5016876390 | 8420 | 8420 | 8420 | 8420 | 582 |
| 360 | 20240909 | 151000 | 5011975950 | 8420 | 8420 | 8430 | 8420 | 802 |
| 361 | 20240909 | 150900 | 5005222190 | 8420 | 8410 | 8430 | 8410 | 646 |
| 362 | 20240909 | 150800 | 4999782160 | 8410 | 8420 | 8430 | 8410 | 558 |
| 363 | 20240909 | 150700 | 4995086590 | 8420 | 8430 | 8430 | 8420 | 408 |
| 364 | 20240909 | 150600 | 4991648200 | 8430 | 8420 | 8440 | 8420 | 1326 |
| 365 | 20240909 | 150500 | 4980476810 | 8430 | 8430 | 8440 | 8430 | 670 |
| 366 | 20240909 | 150400 | 4974828400 | 8430 | 8440 | 8440 | 8430 | 375 |
| 367 | 20240909 | 150300 | 4971667120 | 8440 | 8430 | 8440 | 8430 | 1784 |
| 368 | 20240909 | 150200 | 4956624030 | 8440 | 8440 | 8450 | 8440 | 1370 |
| 369 | 20240909 | 150100 | 4945061100 | 8440 | 8410 | 8440 | 8400 | 4512 |
| 370 | 20240909 | 150000 | 4907082710 | 8410 | 8400 | 8420 | 8370 | 1216 |
| 371 | 20240909 | 145900 | 4896889900 | 8390 | 8400 | 8420 | 8370 | 879 |
| 372 | 20240909 | 145800 | 4889515910 | 8420 | 8420 | 8420 | 8330 | 3742 |
| 373 | 20240909 | 145700 | 4858151310 | 8420 | 8410 | 8430 | 8410 | 4038 |
| 374 | 20240909 | 145600 | 4824140460 | 8370 | 8400 | 8410 | 8370 | 1499 |
| 375 | 20240909 | 145500 | 4811565280 | 8390 | 8400 | 8410 | 8390 | 407 |
| 376 | 20240909 | 145400 | 4808148190 | 8400 | 8410 | 8410 | 8390 | 514 |
| 377 | 20240909 | 145300 | 4803829740 | 8410 | 8430 | 8430 | 8410 | 779 |
| 378 | 20240909 | 145200 | 4797270600 | 8430 | 8430 | 8430 | 8420 | 1987 |
| 379 | 20240909 | 145100 | 4780533150 | 8430 | 8410 | 8430 | 8410 | 1303 |
| 380 | 20240909 | 145000 | 4769564530 | 8410 | 8410 | 8420 | 8410 | 541 |
| 381 | 20240909 | 144900 | 4765013980 | 8400 | 8400 | 8410 | 8380 | 3804 |
| 382 | 20240909 | 144800 | 4733092790 | 8400 | 8400 | 8410 | 8400 | 2400 |
| 383 | 20240909 | 144700 | 4712932360 | 8410 | 8420 | 8420 | 8410 | 1311 |
| 384 | 20240909 | 144600 | 4701905640 | 8420 | 8440 | 8440 | 8410 | 1633 |
| 385 | 20240909 | 144500 | 4688164190 | 8430 | 8440 | 8440 | 8430 | 2122 |
| 386 | 20240909 | 144400 | 4670271140 | 8450 | 8460 | 8460 | 8440 | 1112 |
| 387 | 20240909 | 144300 | 4660875770 | 8470 | 8470 | 8470 | 8460 | 1546 |
| 388 | 20240909 | 144200 | 4647796190 | 8460 | 8470 | 8470 | 8460 | 677 |
| 389 | 20240909 | 144100 | 4642068300 | 8460 | 8460 | 8470 | 8460 | 2460 |
| 390 | 20240909 | 144000 | 4621255070 | 8470 | 8460 | 8470 | 8460 | 1304 |
| 391 | 20240909 | 143900 | 4610218820 | 8460 | 8450 | 8470 | 8450 | 2953 |
| 392 | 20240909 | 143800 | 4585244210 | 8450 | 8440 | 8460 | 8440 | 3793 |
| 393 | 20240909 | 143700 | 4553204530 | 8440 | 8430 | 8440 | 8420 | 2925 |
| 394 | 20240909 | 143600 | 4528549930 | 8420 | 8400 | 8430 | 8390 | 7154 |
| 395 | 20240909 | 143500 | 4468326930 | 8410 | 8400 | 8410 | 8390 | 1687 |
| 396 | 20240909 | 143400 | 4454150620 | 8400 | 8410 | 8410 | 8390 | 225 |
| 397 | 20240909 | 143300 | 4452260490 | 8400 | 8410 | 8410 | 8400 | 745 |
| 398 | 20240909 | 143200 | 4446002080 | 8400 | 8380 | 8400 | 8380 | 1102 |
| 399 | 20240909 | 143100 | 4436751830 | 8380 | 8390 | 8390 | 8370 | 489 |
| 400 | 20240909 | 143000 | 4432654920 | 8390 | 8400 | 8420 | 8390 | 3534 |
| 401 | 20240909 | 142900 | 4402932720 | 8410 | 8410 | 8420 | 8400 | 4863 |
| 402 | 20240909 | 142800 | 4362034170 | 8410 | 8420 | 8420 | 8410 | 1280 |
| 403 | 20240909 | 142700 | 4351261050 | 8420 | 8430 | 8440 | 8420 | 1562 |
| 404 | 20240909 | 142600 | 4338094390 | 8430 | 8420 | 8430 | 8400 | 1293 |
| 405 | 20240909 | 142500 | 4327207750 | 8430 | 8380 | 8430 | 8370 | 9596 |
| 406 | 20240909 | 142400 | 4246575080 | 8390 | 8390 | 8400 | 8380 | 3420 |
| 407 | 20240909 | 142300 | 4217879640 | 8380 | 8390 | 8390 | 8380 | 758 |
| 408 | 20240909 | 142200 | 4211526640 | 8390 | 8350 | 8390 | 8350 | 2054 |
| 409 | 20240909 | 142100 | 4194324140 | 8360 | 8360 | 8370 | 8350 | 239 |
| 410 | 20240909 | 142000 | 4192326360 | 8360 | 8360 | 8360 | 8350 | 354 |
| 411 | 20240909 | 141900 | 4189368930 | 8350 | 8360 | 8360 | 8350 | 457 |
| 412 | 20240909 | 141800 | 4185552560 | 8360 | 8360 | 8360 | 8350 | 212 |
| 413 | 20240909 | 141700 | 4183781840 | 8360 | 8340 | 8360 | 8340 | 1873 |
| 414 | 20240909 | 141600 | 4168137620 | 8350 | 8360 | 8360 | 8350 | 517 |
| 415 | 20240909 | 141500 | 4163820240 | 8350 | 8360 | 8360 | 8350 | 445 |
| 416 | 20240909 | 141400 | 4160103990 | 8350 | 8350 | 8360 | 8340 | 244 |
| 417 | 20240909 | 141300 | 4158066860 | 8350 | 8340 | 8350 | 8340 | 5628 |
| 418 | 20240909 | 141200 | 4111073450 | 8340 | 8340 | 8340 | 8330 | 282 |
| 419 | 20240909 | 141100 | 4108723600 | 8330 | 8340 | 8340 | 8330 | 402 |
| 420 | 20240909 | 141000 | 4105374380 | 8330 | 8340 | 8340 | 8330 | 921 |
| 421 | 20240909 | 140900 | 4097697700 | 8330 | 8330 | 8350 | 8330 | 200 |
| 422 | 20240909 | 140800 | 4096030390 | 8330 | 8330 | 8340 | 8330 | 368 |
| 423 | 20240909 | 140700 | 4092964940 | 8330 | 8320 | 8330 | 8310 | 640 |
| 424 | 20240909 | 140600 | 4087640640 | 8310 | 8310 | 8310 | 8300 | 665 |
| 425 | 20240909 | 140500 | 4082117590 | 8320 | 8310 | 8320 | 8300 | 634 |
| 426 | 20240909 | 140400 | 4076852430 | 8320 | 8320 | 8320 | 8310 | 457 |
| 427 | 20240909 | 140300 | 4073054010 | 8320 | 8320 | 8330 | 8310 | 251 |
| 428 | 20240909 | 140200 | 4070965940 | 8320 | 8320 | 8330 | 8320 | 643 |
| 429 | 20240909 | 140100 | 4065616160 | 8320 | 8310 | 8330 | 8310 | 71 |
| 430 | 20240909 | 140000 | 4065025700 | 8310 | 8320 | 8330 | 8310 | 621 |
| 431 | 20240909 | 135900 | 4059863150 | 8320 | 8320 | 8330 | 8320 | 249 |
| 432 | 20240909 | 135800 | 4057791340 | 8310 | 8330 | 8330 | 8310 | 1186 |
| 433 | 20240909 | 135700 | 4047918410 | 8320 | 8320 | 8330 | 8320 | 679 |
| 434 | 20240909 | 135600 | 4042269060 | 8320 | 8330 | 8340 | 8320 | 1311 |
| 435 | 20240909 | 135500 | 4031344840 | 8330 | 8330 | 8330 | 8320 | 502 |
| 436 | 20240909 | 135400 | 4027164110 | 8330 | 8340 | 8340 | 8330 | 1671 |
| 437 | 20240909 | 135300 | 4013230990 | 8350 | 8360 | 8360 | 8340 | 1207 |
| 438 | 20240909 | 135200 | 4003155910 | 8360 | 8370 | 8380 | 8360 | 410 |
| 439 | 20240909 | 135100 | 3999723580 | 8370 | 8390 | 8390 | 8360 | 483 |
| 440 | 20240909 | 135000 | 3995682480 | 8380 | 8350 | 8380 | 8350 | 1589 |
| 441 | 20240909 | 134900 | 3982372340 | 8360 | 8370 | 8370 | 8350 | 929 |
| 442 | 20240909 | 134800 | 3974605690 | 8360 | 8370 | 8370 | 8360 | 269 |
| 443 | 20240909 | 134700 | 3972356830 | 8360 | 8350 | 8360 | 8340 | 3656 |
| 444 | 20240909 | 134600 | 3941796310 | 8360 | 8360 | 8360 | 8350 | 193 |
| 445 | 20240909 | 134500 | 3940184740 | 8350 | 8350 | 8360 | 8340 | 579 |
| 446 | 20240909 | 134400 | 3935350480 | 8350 | 8340 | 8350 | 8340 | 644 |
| 447 | 20240909 | 134300 | 3929979210 | 8350 | 8350 | 8350 | 8340 | 304 |
| 448 | 20240909 | 134200 | 3927441090 | 8350 | 8340 | 8350 | 8340 | 672 |
| 449 | 20240909 | 134100 | 3921834110 | 8340 | 8340 | 8340 | 8330 | 1298 |
| 450 | 20240909 | 134000 | 3911011770 | 8340 | 8340 | 8350 | 8330 | 338 |
| 451 | 20240909 | 133900 | 3908193110 | 8360 | 8340 | 8370 | 8340 | 2017 |
| 452 | 20240909 | 133800 | 3891364920 | 8350 | 8350 | 8370 | 8340 | 394 |
| 453 | 20240909 | 133700 | 3888075690 | 8350 | 8350 | 8350 | 8340 | 315 |
| 454 | 20240909 | 133600 | 3885447280 | 8350 | 8360 | 8360 | 8350 | 690 |
| 455 | 20240909 | 133500 | 3879680910 | 8370 | 8370 | 8380 | 8370 | 313 |
| 456 | 20240909 | 133400 | 3877060900 | 8370 | 8390 | 8390 | 8370 | 2688 |
| 457 | 20240909 | 133300 | 3854536160 | 8380 | 8390 | 8390 | 8380 | 1109 |
| 458 | 20240909 | 133200 | 3845234720 | 8380 | 8390 | 8390 | 8380 | 1845 |
| 459 | 20240909 | 133100 | 3829763760 | 8390 | 8390 | 8400 | 8390 | 2358 |
| 460 | 20240909 | 133000 | 3809980120 | 8390 | 8400 | 8400 | 8390 | 3434 |
| 461 | 20240909 | 132900 | 3781145400 | 8390 | 8380 | 8400 | 8370 | 4235 |
| 462 | 20240909 | 132800 | 3745633170 | 8370 | 8360 | 8380 | 8350 | 5784 |
| 463 | 20240909 | 132700 | 3697227540 | 8360 | 8370 | 8370 | 8360 | 915 |
| 464 | 20240909 | 132600 | 3689575140 | 8370 | 8360 | 8370 | 8350 | 676 |
| 465 | 20240909 | 132500 | 3683925260 | 8350 | 8350 | 8360 | 8350 | 446 |
| 466 | 20240909 | 132400 | 3680201150 | 8350 | 8350 | 8360 | 8350 | 831 |
| 467 | 20240909 | 132300 | 3673262280 | 8350 | 8360 | 8360 | 8350 | 467 |
| 468 | 20240909 | 132200 | 3669362800 | 8350 | 8350 | 8360 | 8350 | 472 |
| 469 | 20240909 | 132100 | 3665421580 | 8350 | 8360 | 8360 | 8350 | 1466 |
| 470 | 20240909 | 132000 | 3653180470 | 8360 | 8360 | 8360 | 8350 | 328 |
| 471 | 20240909 | 131900 | 3650441030 | 8350 | 8360 | 8370 | 8350 | 1933 |
| 472 | 20240909 | 131800 | 3634279330 | 8350 | 8340 | 8350 | 8340 | 767 |
| 473 | 20240909 | 131700 | 3627879040 | 8350 | 8350 | 8350 | 8340 | 637 |
| 474 | 20240909 | 131600 | 3622560190 | 8350 | 8350 | 8360 | 8350 | 650 |
| 475 | 20240909 | 131500 | 3617132670 | 8350 | 8350 | 8350 | 8340 | 135 |
| 476 | 20240909 | 131400 | 3616006570 | 8340 | 8350 | 8350 | 8330 | 2136 |
| 477 | 20240909 | 131300 | 3598188800 | 8350 | 8340 | 8350 | 8340 | 1083 |
| 478 | 20240909 | 131200 | 3589150480 | 8340 | 8350 | 8350 | 8340 | 122 |
| 479 | 20240909 | 131100 | 3588132940 | 8350 | 8340 | 8350 | 8340 | 473 |
| 480 | 20240909 | 131000 | 3584187140 | 8350 | 8320 | 8350 | 8320 | 5500 |
| 481 | 20240909 | 130900 | 3538293830 | 8320 | 8320 | 8330 | 8310 | 1432 |
| 482 | 20240909 | 130800 | 3526371470 | 8330 | 8310 | 8330 | 8310 | 240 |
| 483 | 20240909 | 130700 | 3524375030 | 8330 | 8330 | 8330 | 8300 | 455 |
| 484 | 20240909 | 130600 | 3520590880 | 8330 | 8310 | 8330 | 8300 | 1828 |
| 485 | 20240909 | 130500 | 3505370350 | 8300 | 8310 | 8320 | 8300 | 476 |
| 486 | 20240909 | 130400 | 3501416070 | 8310 | 8300 | 8310 | 8290 | 2083 |
| 487 | 20240909 | 130300 | 3484131460 | 8310 | 8310 | 8320 | 8310 | 382 |
| 488 | 20240909 | 130200 | 3480956820 | 8310 | 8310 | 8320 | 8310 | 192 |
| 489 | 20240909 | 130100 | 3479361290 | 8310 | 8320 | 8320 | 8310 | 408 |
| 490 | 20240909 | 130000 | 3475969370 | 8310 | 8310 | 8310 | 8310 | 338 |
| 491 | 20240909 | 125900 | 3473160590 | 8310 | 8300 | 8310 | 8300 | 4236 |
| 492 | 20240909 | 125800 | 3437960400 | 8310 | 8300 | 8310 | 8290 | 322 |
| 493 | 20240909 | 125700 | 3435289760 | 8300 | 8310 | 8310 | 8300 | 606 |
| 494 | 20240909 | 125600 | 3430259950 | 8300 | 8310 | 8310 | 8300 | 815 |
| 495 | 20240909 | 125500 | 3423490540 | 8320 | 8320 | 8320 | 8310 | 1508 |
| 496 | 20240909 | 125400 | 3410945470 | 8310 | 8300 | 8310 | 8300 | 391 |
| 497 | 20240909 | 125300 | 3407698160 | 8290 | 8310 | 8310 | 8290 | 8964 |
| 498 | 20240909 | 125200 | 3333385710 | 8310 | 8310 | 8310 | 8300 | 1652 |
| 499 | 20240909 | 125100 | 3319670100 | 8300 | 8300 | 8300 | 8290 | 362 |
| 500 | 20240909 | 125000 | 3316668020 | 8290 | 8310 | 8310 | 8290 | 1314 |
| 501 | 20240909 | 124900 | 3305763750 | 8320 | 8330 | 8330 | 8310 | 263 |
| 502 | 20240909 | 124800 | 3303573210 | 8340 | 8310 | 8340 | 8310 | 696 |
| 503 | 20240909 | 124700 | 3297779800 | 8310 | 8310 | 8320 | 8310 | 388 |
| 504 | 20240909 | 124600 | 3294555500 | 8320 | 8310 | 8320 | 8300 | 663 |
| 505 | 20240909 | 124500 | 3289041900 | 8310 | 8310 | 8310 | 8300 | 505 |
| 506 | 20240909 | 124400 | 3284847360 | 8310 | 8310 | 8320 | 8310 | 118 |
| 507 | 20240909 | 124300 | 3283866760 | 8310 | 8320 | 8320 | 8310 | 467 |
| 508 | 20240909 | 124200 | 3279985480 | 8320 | 8320 | 8330 | 8320 | 176 |
| 509 | 20240909 | 124100 | 3278521140 | 8320 | 8330 | 8330 | 8320 | 313 |
| 510 | 20240909 | 124000 | 3275916940 | 8320 | 8330 | 8330 | 8320 | 643 |
| 511 | 20240909 | 123900 | 3270561390 | 8320 | 8310 | 8320 | 8310 | 432 |
| 512 | 20240909 | 123800 | 3266970740 | 8320 | 8310 | 8320 | 8310 | 76 |
| 513 | 20240909 | 123700 | 3266339170 | 8310 | 8320 | 8320 | 8310 | 841 |
| 514 | 20240909 | 123600 | 3259344060 | 8320 | 8310 | 8320 | 8310 | 999 |
| 515 | 20240909 | 123500 | 3251035630 | 8310 | 8310 | 8320 | 8310 | 252 |
| 516 | 20240909 | 123400 | 3248941280 | 8300 | 8300 | 8310 | 8300 | 479 |
| 517 | 20240909 | 123300 | 3244965050 | 8310 | 8310 | 8310 | 8310 | 497 |
| 518 | 20240909 | 123200 | 3240834980 | 8300 | 8310 | 8310 | 8300 | 520 |
| 519 | 20240909 | 123100 | 3236518960 | 8300 | 8300 | 8300 | 8290 | 188 |
| 520 | 20240909 | 123000 | 3234958570 | 8290 | 8280 | 8300 | 8280 | 1402 |
| 521 | 20240909 | 122900 | 3223324220 | 8280 | 8300 | 8300 | 8280 | 217 |
| 522 | 20240909 | 122800 | 3221525780 | 8290 | 8300 | 8300 | 8290 | 1621 |
| 523 | 20240909 | 122700 | 3208084600 | 8300 | 8300 | 8310 | 8300 | 1370 |
| 524 | 20240909 | 122600 | 3196713570 | 8300 | 8310 | 8310 | 8300 | 682 |
| 525 | 20240909 | 122500 | 3191049950 | 8310 | 8300 | 8310 | 8300 | 762 |
| 526 | 20240909 | 122400 | 3184721710 | 8300 | 8310 | 8320 | 8300 | 1013 |
| 527 | 20240909 | 122300 | 3176310930 | 8310 | 8320 | 8320 | 8310 | 482 |
| 528 | 20240909 | 122200 | 3172305140 | 8310 | 8330 | 8330 | 8310 | 1383 |
| 529 | 20240909 | 122100 | 3160798780 | 8320 | 8330 | 8330 | 8320 | 292 |
| 530 | 20240909 | 122000 | 3158367960 | 8330 | 8330 | 8330 | 8330 | 249 |
| 531 | 20240909 | 121900 | 3156293790 | 8340 | 8350 | 8350 | 8340 | 1792 |
| 532 | 20240909 | 121800 | 3141345970 | 8350 | 8340 | 8350 | 8340 | 750 |
| 533 | 20240909 | 121700 | 3135090950 | 8340 | 8350 | 8360 | 8340 | 361 |
| 534 | 20240909 | 121600 | 3132078590 | 8340 | 8330 | 8350 | 8330 | 1792 |
| 535 | 20240909 | 121500 | 3117121870 | 8330 | 8330 | 8340 | 8330 | 333 |
| 536 | 20240909 | 121400 | 3114345970 | 8330 | 8340 | 8350 | 8320 | 1191 |
| 537 | 20240909 | 121300 | 3104425000 | 8340 | 8330 | 8340 | 8330 | 496 |
| 538 | 20240909 | 121200 | 3100290210 | 8330 | 8330 | 8340 | 8320 | 472 |
| 539 | 20240909 | 121100 | 3096358260 | 8340 | 8340 | 8340 | 8330 | 114 |
| 540 | 20240909 | 121000 | 3095407620 | 8340 | 8340 | 8350 | 8330 | 372 |
| 541 | 20240909 | 120900 | 3092307100 | 8350 | 8340 | 8350 | 8330 | 1851 |
| 542 | 20240909 | 120800 | 3076866290 | 8350 | 8350 | 8350 | 8340 | 902 |
| 543 | 20240909 | 120700 | 3069338600 | 8350 | 8350 | 8360 | 8350 | 861 |
| 544 | 20240909 | 120600 | 3062148590 | 8360 | 8360 | 8360 | 8350 | 1132 |
| 545 | 20240909 | 120500 | 3052688000 | 8350 | 8340 | 8360 | 8340 | 3779 |
| 546 | 20240909 | 120400 | 3021129340 | 8340 | 8320 | 8340 | 8320 | 3000 |
| 547 | 20240909 | 120300 | 2996126120 | 8330 | 8320 | 8330 | 8310 | 4412 |
| 548 | 20240909 | 120200 | 2959384210 | 8310 | 8310 | 8320 | 8310 | 1404 |
| 549 | 20240909 | 120100 | 2947716540 | 8310 | 8300 | 8310 | 8300 | 342 |
| 550 | 20240909 | 120000 | 2944877690 | 8310 | 8310 | 8310 | 8300 | 1572 |
| 551 | 20240909 | 115900 | 2931815000 | 8310 | 8300 | 8310 | 8300 | 2837 |
| 552 | 20240909 | 115800 | 2908247380 | 8300 | 8280 | 8310 | 8280 | 1248 |
| 553 | 20240909 | 115700 | 2897892400 | 8280 | 8290 | 8290 | 8280 | 263 |
| 554 | 20240909 | 115600 | 2895714260 | 8300 | 8320 | 8320 | 8300 | 6447 |
| 555 | 20240909 | 115500 | 2842154180 | 8310 | 8300 | 8310 | 8300 | 1201 |
| 556 | 20240909 | 115400 | 2832177910 | 8310 | 8290 | 8310 | 8280 | 3107 |
| 557 | 20240909 | 115300 | 2806366800 | 8290 | 8280 | 8310 | 8280 | 13285 |
| 558 | 20240909 | 115200 | 2696137790 | 8280 | 8250 | 8280 | 8250 | 1577 |
| 559 | 20240909 | 115100 | 2683097910 | 8260 | 8260 | 8270 | 8250 | 645 |
| 560 | 20240909 | 115000 | 2677772850 | 8260 | 8270 | 8270 | 8250 | 455 |
| 561 | 20240909 | 114900 | 2674015280 | 8270 | 8270 | 8280 | 8270 | 183 |
| 562 | 20240909 | 114800 | 2672501850 | 8280 | 8270 | 8280 | 8260 | 1376 |
| 563 | 20240909 | 114700 | 2661114670 | 8270 | 8260 | 8270 | 8260 | 202 |
| 564 | 20240909 | 114600 | 2659446130 | 8270 | 8270 | 8270 | 8260 | 621 |
| 565 | 20240909 | 114500 | 2654313110 | 8270 | 8270 | 8270 | 8270 | 162 |
| 566 | 20240909 | 114400 | 2652973370 | 8270 | 8260 | 8270 | 8260 | 1166 |
| 567 | 20240909 | 114300 | 2643341140 | 8250 | 8240 | 8260 | 8240 | 255 |
| 568 | 20240909 | 114200 | 2641238060 | 8240 | 8240 | 8260 | 8230 | 641 |
| 569 | 20240909 | 114100 | 2635956930 | 8240 | 8240 | 8240 | 8230 | 928 |
| 570 | 20240909 | 114000 | 2628311440 | 8250 | 8250 | 8250 | 8240 | 402 |
| 571 | 20240909 | 113900 | 2624998270 | 8250 | 8250 | 8260 | 8240 | 519 |
| 572 | 20240909 | 113800 | 2620718500 | 8250 | 8230 | 8260 | 8230 | 536 |
| 573 | 20240909 | 113700 | 2616300290 | 8240 | 8250 | 8260 | 8240 | 1075 |
| 574 | 20240909 | 113600 | 2607432280 | 8260 | 8260 | 8260 | 8260 | 447 |
| 575 | 20240909 | 113500 | 2603740060 | 8260 | 8260 | 8280 | 8250 | 2806 |
| 576 | 20240909 | 113400 | 2580531940 | 8250 | 8260 | 8270 | 8250 | 1759 |
| 577 | 20240909 | 113300 | 2566002720 | 8270 | 8260 | 8280 | 8260 | 1709 |
| 578 | 20240909 | 113200 | 2551864940 | 8250 | 8260 | 8270 | 8250 | 1417 |
| 579 | 20240909 | 113100 | 2540168290 | 8260 | 8240 | 8280 | 8230 | 2869 |
| 580 | 20240909 | 113000 | 2516470950 | 8230 | 8200 | 8230 | 8200 | 903 |
| 581 | 20240909 | 112900 | 2509051950 | 8220 | 8210 | 8220 | 8190 | 1007 |
| 582 | 20240909 | 112800 | 2500788780 | 8210 | 8230 | 8240 | 8180 | 1027 |
| 583 | 20240909 | 112700 | 2492353040 | 8230 | 8230 | 8230 | 8220 | 477 |
| 584 | 20240909 | 112600 | 2488429110 | 8230 | 8240 | 8270 | 8220 | 6821 |
| 585 | 20240909 | 112500 | 2432176920 | 8220 | 8240 | 8250 | 8220 | 11782 |
| 586 | 20240909 | 112400 | 2335017270 | 8240 | 8250 | 8250 | 8230 | 687 |
| 587 | 20240909 | 112300 | 2329358750 | 8250 | 8170 | 8260 | 8160 | 28669 |
| 588 | 20240909 | 112200 | 2094028390 | 8170 | 8170 | 8170 | 8160 | 1083 |
| 589 | 20240909 | 112100 | 2085183410 | 8170 | 8160 | 8180 | 8160 | 1255 |
| 590 | 20240909 | 112000 | 2074928420 | 8160 | 8150 | 8160 | 8150 | 931 |
| 591 | 20240909 | 111900 | 2067335030 | 8140 | 8140 | 8150 | 8140 | 452 |
| 592 | 20240909 | 111800 | 2063655740 | 8140 | 8150 | 8150 | 8140 | 988 |
| 593 | 20240909 | 111700 | 2055612500 | 8160 | 8140 | 8160 | 8140 | 629 |
| 594 | 20240909 | 111600 | 2050487420 | 8140 | 8130 | 8150 | 8130 | 968 |
| 595 | 20240909 | 111500 | 2042607770 | 8130 | 8120 | 8130 | 8120 | 527 |
| 596 | 20240909 | 111400 | 2038325890 | 8130 | 8130 | 8130 | 8120 | 611 |
| 597 | 20240909 | 111300 | 2033364470 | 8130 | 8140 | 8140 | 8130 | 316 |
| 598 | 20240909 | 111200 | 2030795380 | 8130 | 8120 | 8140 | 8120 | 236 |
| 599 | 20240909 | 111100 | 2028876780 | 8120 | 8130 | 8130 | 8120 | 530 |
| 600 | 20240909 | 111000 | 2024571870 | 8130 | 8130 | 8130 | 8120 | 153 |
| 601 | 20240909 | 110900 | 2023329430 | 8120 | 8110 | 8120 | 8110 | 592 |
| 602 | 20240909 | 110800 | 2018523900 | 8110 | 8110 | 8120 | 8110 | 227 |
| 603 | 20240909 | 110700 | 2016682910 | 8110 | 8120 | 8130 | 8110 | 574 |
| 604 | 20240909 | 110600 | 2012024020 | 8110 | 8120 | 8120 | 8110 | 429 |
| 605 | 20240909 | 110500 | 2008544280 | 8110 | 8120 | 8120 | 8110 | 774 |
| 606 | 20240909 | 110400 | 2002266500 | 8130 | 8120 | 8130 | 8110 | 1562 |
| 607 | 20240909 | 110300 | 1989585700 | 8120 | 8120 | 8130 | 8120 | 258 |
| 608 | 20240909 | 110200 | 1987490720 | 8130 | 8120 | 8130 | 8120 | 380 |
| 609 | 20240909 | 110100 | 1984405090 | 8130 | 8130 | 8130 | 8120 | 1794 |
| 610 | 20240909 | 110000 | 1969837430 | 8130 | 8140 | 8150 | 8130 | 1814 |
| 611 | 20240909 | 105900 | 1955081470 | 8150 | 8170 | 8170 | 8150 | 21 |
| 612 | 20240909 | 105800 | 1954910220 | 8130 | 8130 | 8190 | 8130 | 5205 |
| 613 | 20240909 | 105700 | 1912431640 | 8140 | 8080 | 8150 | 8080 | 8821 |
| 614 | 20240909 | 105600 | 1840856390 | 8080 | 8080 | 8080 | 8070 | 419 |
| 615 | 20240909 | 105500 | 1837473920 | 8080 | 8080 | 8090 | 8080 | 573 |
| 616 | 20240909 | 105400 | 1832843860 | 8090 | 8090 | 8090 | 8080 | 918 |
| 617 | 20240909 | 105300 | 1825421150 | 8100 | 8100 | 8100 | 8090 | 868 |
| 618 | 20240909 | 105200 | 1818393920 | 8110 | 8050 | 8110 | 8050 | 2926 |
| 619 | 20240909 | 105100 | 1794725560 | 8050 | 8040 | 8050 | 8030 | 653 |
| 620 | 20240909 | 105000 | 1789472420 | 8040 | 8030 | 8040 | 8030 | 220 |
| 621 | 20240909 | 104900 | 1787705650 | 8030 | 8020 | 8030 | 8010 | 414 |
| 622 | 20240909 | 104800 | 1784386480 | 8010 | 8020 | 8020 | 8010 | 462 |
| 623 | 20240909 | 104700 | 1780681870 | 8020 | 8020 | 8020 | 8010 | 1309 |
| 624 | 20240909 | 104600 | 1770185790 | 8010 | 8000 | 8010 | 8000 | 784 |
| 625 | 20240909 | 104500 | 1763913050 | 8000 | 8010 | 8010 | 8000 | 348 |
| 626 | 20240909 | 104400 | 1761128470 | 8010 | 8010 | 8010 | 8000 | 1304 |
| 627 | 20240909 | 104300 | 1750695830 | 8010 | 8010 | 8010 | 8000 | 735 |
| 628 | 20240909 | 104200 | 1744809110 | 8000 | 8000 | 8010 | 8000 | 767 |
| 629 | 20240909 | 104100 | 1738669130 | 8000 | 8010 | 8020 | 8000 | 2525 |
| 630 | 20240909 | 104000 | 1718460860 | 8010 | 8010 | 8020 | 8010 | 1042 |
| 631 | 20240909 | 103900 | 1710114370 | 8010 | 8020 | 8020 | 8010 | 153 |
| 632 | 20240909 | 103800 | 1708888310 | 8030 | 8020 | 8030 | 8020 | 1168 |
| 633 | 20240909 | 103700 | 1699519650 | 8050 | 8030 | 8050 | 8030 | 330 |
| 634 | 20240909 | 103600 | 1696868820 | 8030 | 8040 | 8040 | 8030 | 367 |
| 635 | 20240909 | 103500 | 1693919820 | 8050 | 8040 | 8050 | 8040 | 351 |
| 636 | 20240909 | 103400 | 1691096410 | 8040 | 8050 | 8060 | 8040 | 315 |
| 637 | 20240909 | 103300 | 1688562540 | 8050 | 8050 | 8050 | 8040 | 911 |
| 638 | 20240909 | 103200 | 1681233090 | 8050 | 8040 | 8050 | 8040 | 1219 |
| 639 | 20240909 | 103100 | 1671421270 | 8040 | 8030 | 8050 | 8030 | 919 |
| 640 | 20240909 | 103000 | 1664035820 | 8030 | 8030 | 8030 | 8030 | 31 |
| 641 | 20240909 | 102900 | 1663786890 | 8030 | 8030 | 8030 | 8030 | 416 |
| 642 | 20240909 | 102800 | 1660446410 | 8040 | 8020 | 8040 | 8020 | 1147 |
| 643 | 20240909 | 102700 | 1651230340 | 8020 | 8030 | 8030 | 8020 | 522 |
| 644 | 20240909 | 102600 | 1647040680 | 8030 | 8030 | 8030 | 8020 | 673 |
| 645 | 20240909 | 102500 | 1641640280 | 8030 | 8010 | 8030 | 8010 | 780 |
| 646 | 20240909 | 102400 | 1635384220 | 8010 | 8010 | 8010 | 8010 | 63 |
| 647 | 20240909 | 102300 | 1634879590 | 8010 | 8010 | 8010 | 8010 | 354 |
| 648 | 20240909 | 102200 | 1632044050 | 8020 | 8000 | 8020 | 8000 | 613 |
| 649 | 20240909 | 102100 | 1627135880 | 8000 | 8000 | 8010 | 8000 | 1173 |
| 650 | 20240909 | 102000 | 1617751220 | 8020 | 8020 | 8020 | 8010 | 1078 |
| 651 | 20240909 | 101900 | 1609112350 | 8010 | 8030 | 8030 | 8010 | 1645 |
| 652 | 20240909 | 101800 | 1595921660 | 8030 | 8020 | 8030 | 8020 | 416 |
| 653 | 20240909 | 101700 | 1592583390 | 8040 | 8030 | 8040 | 8020 | 477 |
| 654 | 20240909 | 101600 | 1588752420 | 8030 | 8030 | 8040 | 8030 | 316 |
| 655 | 20240909 | 101500 | 1586214890 | 8030 | 8050 | 8050 | 8030 | 202 |
| 656 | 20240909 | 101400 | 1584591350 | 8050 | 8040 | 8050 | 8040 | 569 |
| 657 | 20240909 | 101300 | 1580013540 | 8050 | 8040 | 8050 | 8040 | 820 |
| 658 | 20240909 | 101200 | 1573419000 | 8030 | 8030 | 8050 | 8030 | 3197 |
| 659 | 20240909 | 101100 | 1547695500 | 8020 | 8020 | 8020 | 8010 | 393 |
| 660 | 20240909 | 101000 | 1544545560 | 8020 | 8030 | 8030 | 8020 | 1145 |
| 661 | 20240909 | 100900 | 1535352660 | 8020 | 8020 | 8020 | 7990 | 541 |
| 662 | 20240909 | 100800 | 1531026400 | 8020 | 8000 | 8030 | 8000 | 587 |
| 663 | 20240909 | 100700 | 1526319120 | 8010 | 8000 | 8010 | 7980 | 484 |
| 664 | 20240909 | 100600 | 1522450900 | 7980 | 8000 | 8000 | 7980 | 1006 |
| 665 | 20240909 | 100500 | 1514419940 | 8000 | 8020 | 8020 | 7980 | 988 |
| 666 | 20240909 | 100400 | 1506517420 | 8000 | 8020 | 8030 | 8000 | 824 |
| 667 | 20240909 | 100300 | 1499911480 | 8000 | 8000 | 8030 | 7990 | 473 |
| 668 | 20240909 | 100200 | 1496127920 | 7990 | 7970 | 8000 | 7970 | 366 |
| 669 | 20240909 | 100100 | 1493208720 | 7980 | 7980 | 7990 | 7960 | 3606 |
| 670 | 20240909 | 100000 | 1464465760 | 7980 | 7990 | 7990 | 7980 | 1969 |
| 671 | 20240909 | 095900 | 1448744090 | 7990 | 7990 | 8000 | 7990 | 2297 |
| 672 | 20240909 | 095800 | 1430372350 | 7990 | 8010 | 8010 | 7990 | 2625 |
| 673 | 20240909 | 095700 | 1409376440 | 8010 | 7990 | 8020 | 7990 | 519 |
| 674 | 20240909 | 095600 | 1405220690 | 7980 | 7990 | 8000 | 7980 | 933 |
| 675 | 20240909 | 095500 | 1397766240 | 7990 | 8010 | 8010 | 7990 | 1243 |
| 676 | 20240909 | 095400 | 1387820030 | 8000 | 8000 | 8010 | 7990 | 1284 |
| 677 | 20240909 | 095300 | 1377550650 | 8000 | 7990 | 8010 | 7980 | 1933 |
| 678 | 20240909 | 095200 | 1362110360 | 7990 | 7970 | 7990 | 7970 | 1780 |
| 679 | 20240909 | 095100 | 1347905150 | 7960 | 7990 | 7990 | 7960 | 6747 |
| 680 | 20240909 | 095000 | 1294109010 | 7990 | 8000 | 8000 | 7990 | 644 |
| 681 | 20240909 | 094900 | 1288962170 | 8010 | 8020 | 8020 | 7980 | 4893 |
| 682 | 20240909 | 094800 | 1249818860 | 8020 | 8010 | 8040 | 8010 | 856 |
| 683 | 20240909 | 094700 | 1242959710 | 8020 | 8000 | 8020 | 8000 | 1418 |
| 684 | 20240909 | 094600 | 1231612540 | 8040 | 8020 | 8040 | 7990 | 3951 |
| 685 | 20240909 | 094500 | 1199971240 | 8010 | 8030 | 8030 | 8000 | 2299 |
| 686 | 20240909 | 094400 | 1181570800 | 8030 | 8020 | 8030 | 8010 | 442 |
| 687 | 20240909 | 094300 | 1178024420 | 8030 | 8020 | 8030 | 8000 | 371 |
| 688 | 20240909 | 094200 | 1175053850 | 8020 | 8020 | 8040 | 8010 | 1083 |
| 689 | 20240909 | 094100 | 1166371580 | 8020 | 8030 | 8040 | 8020 | 1019 |
| 690 | 20240909 | 094000 | 1158194680 | 8040 | 8040 | 8040 | 8010 | 2540 |
| 691 | 20240909 | 093900 | 1137832630 | 8030 | 8050 | 8050 | 8030 | 984 |
| 692 | 20240909 | 093800 | 1129922760 | 8040 | 8060 | 8060 | 8040 | 467 |
| 693 | 20240909 | 093700 | 1126162700 | 8040 | 8070 | 8070 | 8040 | 3769 |
| 694 | 20240909 | 093600 | 1095820930 | 8080 | 8070 | 8080 | 8060 | 1458 |
| 695 | 20240909 | 093500 | 1084060730 | 8070 | 8070 | 8090 | 8060 | 2772 |
| 696 | 20240909 | 093400 | 1061696830 | 8070 | 8100 | 8100 | 8070 | 3590 |
| 697 | 20240909 | 093300 | 1032685680 | 8100 | 8120 | 8120 | 8080 | 1378 |
| 698 | 20240909 | 093200 | 1021539910 | 8130 | 8110 | 8130 | 8090 | 942 |
| 699 | 20240909 | 093100 | 1013905740 | 8130 | 8150 | 8160 | 8110 | 4598 |
| 700 | 20240909 | 093000 | 976520720 | 8140 | 8120 | 8140 | 8120 | 10384 |
| 701 | 20240909 | 092900 | 892033560 | 8120 | 8110 | 8120 | 8110 | 2083 |
| 702 | 20240909 | 092800 | 875137090 | 8100 | 8110 | 8110 | 8100 | 1836 |
| 703 | 20240909 | 092700 | 860254790 | 8110 | 8120 | 8120 | 8100 | 2096 |
| 704 | 20240909 | 092600 | 843258470 | 8110 | 8080 | 8120 | 8080 | 2880 |
| 705 | 20240909 | 092500 | 819914060 | 8080 | 8080 | 8090 | 8060 | 1612 |
| 706 | 20240909 | 092400 | 806877070 | 8070 | 8050 | 8070 | 8020 | 1219 |
| 707 | 20240909 | 092300 | 797056340 | 8050 | 8020 | 8050 | 8020 | 1193 |
| 708 | 20240909 | 092200 | 787479750 | 8000 | 8030 | 8030 | 8000 | 3010 |
| 709 | 20240909 | 092100 | 763384740 | 8030 | 8050 | 8050 | 8030 | 1669 |
| 710 | 20240909 | 092000 | 749958090 | 8060 | 8070 | 8070 | 8060 | 4405 |
| 711 | 20240909 | 091900 | 714427010 | 8070 | 8080 | 8090 | 8070 | 867 |
| 712 | 20240909 | 091800 | 707418000 | 8070 | 8040 | 8070 | 8040 | 3027 |
| 713 | 20240909 | 091700 | 683032270 | 8040 | 8050 | 8050 | 8040 | 3593 |
| 714 | 20240909 | 091600 | 654114410 | 8060 | 8040 | 8060 | 8040 | 656 |
| 715 | 20240909 | 091500 | 648828830 | 8030 | 8000 | 8030 | 8000 | 448 |
| 716 | 20240909 | 091400 | 645236330 | 8020 | 7990 | 8020 | 7980 | 2268 |
| 717 | 20240909 | 091300 | 627090240 | 7990 | 7980 | 7990 | 7980 | 1694 |
| 718 | 20240909 | 091200 | 613571990 | 7970 | 7990 | 7990 | 7960 | 4139 |
| 719 | 20240909 | 091100 | 580554790 | 7990 | 8000 | 8020 | 7970 | 3886 |
| 720 | 20240909 | 091000 | 549482890 | 7980 | 8000 | 8000 | 7980 | 2397 |
| 721 | 20240909 | 090900 | 530327150 | 8000 | 7930 | 8000 | 7930 | 5096 |
| 722 | 20240909 | 090800 | 489784220 | 7930 | 7920 | 7930 | 7900 | 6914 |
| 723 | 20240909 | 090700 | 435074020 | 7890 | 7910 | 7930 | 7890 | 5125 |
| 724 | 20240909 | 090600 | 394563550 | 7920 | 7920 | 7930 | 7910 | 2371 |
| 725 | 20240909 | 090500 | 375785460 | 7910 | 7930 | 7940 | 7910 | 2478 |
| 726 | 20240909 | 090400 | 356162750 | 7940 | 7890 | 7940 | 7880 | 3921 |
| 727 | 20240909 | 090300 | 325193970 | 7890 | 7960 | 7960 | 7870 | 13187 |
| 728 | 20240909 | 090200 | 221049760 | 7970 | 8000 | 8000 | 7930 | 8364 |
| 729 | 20240909 | 090100 | 154487830 | 8000 | 7990 | 8040 | 7970 | 3455 |
| 730 | 20240909 | 090000 | 126853310 | 7980 | 7980 | 7990 | 7950 | 15886 |