34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 3 | 20230824 | 203800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20230824 | 203700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20230824 | 203600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20230824 | 203500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20230824 | 203400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20230824 | 203300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20230824 | 203200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20230824 | 203100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20230824 | 203000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20230824 | 202900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20230824 | 202800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20230824 | 202700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20230824 | 202600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20230824 | 202500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20230824 | 202400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20230824 | 202300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20230824 | 202200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20230824 | 202100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20230824 | 202000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20230824 | 201900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20230824 | 201800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20230824 | 201700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20230824 | 201600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20230824 | 201500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20230824 | 201400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20230824 | 201300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20230824 | 201200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20230824 | 201100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20230824 | 201000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20230824 | 200900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 33 | 20230824 | 200800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20230824 | 200700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20230824 | 200600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20230824 | 200500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20230824 | 200400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20230824 | 200300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20230824 | 200200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20230824 | 200100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20230824 | 200000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20230824 | 195900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20230824 | 195800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20230824 | 195700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20230824 | 195600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20230824 | 195500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20230824 | 195400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20230824 | 195300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20230824 | 195200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20230824 | 195100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20230824 | 195000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20230824 | 194900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20230824 | 194800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20230824 | 194700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20230824 | 194600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20230824 | 194500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20230824 | 194400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20230824 | 194300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20230824 | 194200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20230824 | 194100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20230824 | 194000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20230824 | 193900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 63 | 20230824 | 193800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20230824 | 193700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20230824 | 193600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20230824 | 193500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20230824 | 193400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20230824 | 193300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20230824 | 193200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20230824 | 193100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20230824 | 193000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20230824 | 192900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20230824 | 192800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20230824 | 192700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20230824 | 192600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20230824 | 192500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20230824 | 192400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20230824 | 192300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20230824 | 192200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20230824 | 192100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20230824 | 192000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20230824 | 191900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20230824 | 191800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20230824 | 191700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20230824 | 191600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20230824 | 191500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20230824 | 191400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20230824 | 191300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20230824 | 191200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20230824 | 191100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20230824 | 191000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20230824 | 190900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 93 | 20230824 | 190800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20230824 | 190700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20230824 | 190600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20230824 | 190500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20230824 | 190400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20230824 | 190300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20230824 | 190200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20230824 | 190100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20230824 | 190000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20230824 | 185900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20230824 | 185800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20230824 | 185700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20230824 | 185600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20230824 | 185500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20230824 | 185400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20230824 | 185300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20230824 | 185200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20230824 | 185100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20230824 | 185000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20230824 | 184900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20230824 | 184800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20230824 | 184700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20230824 | 184600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20230824 | 184500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20230824 | 184400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20230824 | 184300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20230824 | 184200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20230824 | 184100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20230824 | 184000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20230824 | 183900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 123 | 20230824 | 183800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20230824 | 183700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20230824 | 183600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20230824 | 183500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20230824 | 183400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20230824 | 183300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20230824 | 183200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20230824 | 183100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20230824 | 183000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20230824 | 182900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20230824 | 182800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20230824 | 182700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20230824 | 182600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20230824 | 182500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20230824 | 182400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20230824 | 182300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20230824 | 182200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20230824 | 182100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20230824 | 182000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20230824 | 181900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20230824 | 181800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20230824 | 181700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20230824 | 181600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20230824 | 181500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20230824 | 181400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20230824 | 181300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20230824 | 181200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20230824 | 181100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20230824 | 181000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20230824 | 180900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 153 | 20230824 | 180800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20230824 | 180700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20230824 | 180600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20230824 | 180500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20230824 | 180400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20230824 | 180300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20230824 | 180200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20230824 | 180100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20230824 | 180000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20230824 | 175900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20230824 | 175800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20230824 | 175700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20230824 | 175600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20230824 | 175500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20230824 | 175400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20230824 | 175300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20230824 | 175200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20230824 | 175100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20230824 | 175000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20230824 | 174900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20230824 | 174800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20230824 | 174700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20230824 | 174600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20230824 | 174500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20230824 | 174400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20230824 | 174300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20230824 | 174200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20230824 | 174100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20230824 | 174000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20230824 | 173900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 183 | 20230824 | 173800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20230824 | 173700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20230824 | 173600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20230824 | 173500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20230824 | 173400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20230824 | 173300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20230824 | 173200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20230824 | 173100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20230824 | 173000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20230824 | 172900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20230824 | 172800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20230824 | 172700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20230824 | 172600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20230824 | 172500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20230824 | 172400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20230824 | 172300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20230824 | 172200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20230824 | 172100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20230824 | 172000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20230824 | 171900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20230824 | 171800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20230824 | 171700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20230824 | 171600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20230824 | 171500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20230824 | 171400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20230824 | 171300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20230824 | 171200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20230824 | 171100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20230824 | 171000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20230824 | 170900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 213 | 20230824 | 170800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20230824 | 170700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20230824 | 170600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20230824 | 170500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20230824 | 170400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20230824 | 170300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20230824 | 170200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20230824 | 170100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20230824 | 170000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20230824 | 165900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20230824 | 165800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20230824 | 165700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20230824 | 165600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20230824 | 165500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20230824 | 165400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20230824 | 165300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20230824 | 165200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20230824 | 165100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20230824 | 165000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20230824 | 164900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20230824 | 164800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20230824 | 164700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20230824 | 164600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20230824 | 164500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20230824 | 164400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20230824 | 164300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20230824 | 164200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20230824 | 164100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20230824 | 164000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20230824 | 163900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 243 | 20230824 | 163800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20230824 | 163700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20230824 | 163600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20230824 | 163500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20230824 | 163400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20230824 | 163300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20230824 | 163200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20230824 | 163100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20230824 | 163000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20230824 | 162900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20230824 | 162800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20230824 | 162700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20230824 | 162600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20230824 | 162500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20230824 | 162400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20230824 | 162300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20230824 | 162200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20230824 | 162100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20230824 | 162000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20230824 | 161900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20230824 | 161800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20230824 | 161700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20230824 | 161600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20230824 | 161500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20230824 | 161400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20230824 | 161300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20230824 | 161200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20230824 | 161100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20230824 | 161000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20230824 | 160900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 273 | 20230824 | 160800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20230824 | 160700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20230824 | 160600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20230824 | 160500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20230824 | 160400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20230824 | 160300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20230824 | 160200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20230824 | 160100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20230824 | 160000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20230824 | 155900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20230824 | 155800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20230824 | 155700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20230824 | 155600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20230824 | 155500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20230824 | 155400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20230824 | 155300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20230824 | 155200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20230824 | 155100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20230824 | 155000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20230824 | 154900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20230824 | 154800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20230824 | 154700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20230824 | 154600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20230824 | 154500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20230824 | 154400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20230824 | 154300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20230824 | 154200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20230824 | 154100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20230824 | 154000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20230824 | 153900 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 303 | 20230824 | 153800 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20230824 | 153700 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20230824 | 153600 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20230824 | 153500 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20230824 | 153400 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20230824 | 153300 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20230824 | 153200 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20230824 | 153100 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20230824 | 153000 | 1020295150 | 1500 | 1500 | 1500 | 1500 | 8313 |
| 312 | 20230824 | 152900 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 313 | 20230824 | 152800 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 314 | 20230824 | 152700 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20230824 | 152600 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20230824 | 152500 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20230824 | 152400 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 318 | 20230824 | 152300 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 319 | 20230824 | 152200 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 320 | 20230824 | 152100 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 321 | 20230824 | 152000 | 1007825650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 322 | 20230824 | 151900 | 1007825650 | 1507 | 1508 | 1510 | 1507 | 1214 |
| 323 | 20230824 | 151800 | 1005994702 | 1508 | 1506 | 1508 | 1506 | 10975 |
| 324 | 20230824 | 151700 | 989445487 | 1506 | 1506 | 1508 | 1506 | 1111 |
| 325 | 20230824 | 151600 | 987770720 | 1506 | 1507 | 1507 | 1506 | 1109 |
| 326 | 20230824 | 151500 | 986099461 | 1508 | 1509 | 1509 | 1508 | 111 |
| 327 | 20230824 | 151400 | 985932012 | 1509 | 1509 | 1509 | 1490 | 5454 |
| 328 | 20230824 | 151300 | 977735651 | 1509 | 1509 | 1509 | 1509 | 1514 |
| 329 | 20230824 | 151200 | 975451025 | 1510 | 1510 | 1510 | 1510 | 0 |
| 330 | 20230824 | 151100 | 975451025 | 1510 | 1510 | 1511 | 1510 | 5832 |
| 331 | 20230824 | 151000 | 966644704 | 1510 | 1510 | 1510 | 1510 | 974 |
| 332 | 20230824 | 150900 | 965173964 | 1510 | 1508 | 1510 | 1508 | 2387 |
| 333 | 20230824 | 150800 | 961573311 | 1510 | 1510 | 1510 | 1510 | 10 |
| 334 | 20230824 | 150700 | 961558211 | 1511 | 1510 | 1511 | 1510 | 1168 |
| 335 | 20230824 | 150600 | 959793847 | 1509 | 1509 | 1510 | 1509 | 3113 |
| 336 | 20230824 | 150500 | 955094331 | 1509 | 1508 | 1509 | 1508 | 516 |
| 337 | 20230824 | 150400 | 954316190 | 1508 | 1508 | 1508 | 1508 | 2469 |
| 338 | 20230824 | 150300 | 950592938 | 1509 | 1493 | 1509 | 1493 | 3725 |
| 339 | 20230824 | 150200 | 945027527 | 1493 | 1491 | 1493 | 1490 | 8365 |
| 340 | 20230824 | 150100 | 932550517 | 1491 | 1479 | 1491 | 1479 | 16714 |
| 341 | 20230824 | 150000 | 907802022 | 1480 | 1478 | 1480 | 1477 | 2813 |
| 342 | 20230824 | 145900 | 903640517 | 1480 | 1476 | 1480 | 1474 | 2056 |
| 343 | 20230824 | 145800 | 900600601 | 1470 | 1468 | 1470 | 1468 | 1704 |
| 344 | 20230824 | 145700 | 898096311 | 1469 | 1470 | 1470 | 1469 | 23 |
| 345 | 20230824 | 145600 | 898062518 | 1461 | 1461 | 1461 | 1461 | 5325 |
| 346 | 20230824 | 145500 | 890282693 | 1461 | 1461 | 1461 | 1461 | 850 |
| 347 | 20230824 | 145400 | 889040843 | 1462 | 1464 | 1464 | 1462 | 1307 |
| 348 | 20230824 | 145300 | 887128949 | 1469 | 1469 | 1469 | 1469 | 0 |
| 349 | 20230824 | 145200 | 887128949 | 1469 | 1469 | 1469 | 1469 | 0 |
| 350 | 20230824 | 145100 | 887128949 | 1469 | 1469 | 1469 | 1469 | 1880 |
| 351 | 20230824 | 145000 | 884367229 | 1470 | 1470 | 1470 | 1470 | 0 |
| 352 | 20230824 | 144900 | 884367229 | 1470 | 1470 | 1470 | 1470 | 2936 |
| 353 | 20230824 | 144800 | 880051309 | 1470 | 1467 | 1470 | 1467 | 2180 |
| 354 | 20230824 | 144700 | 876850987 | 1460 | 1460 | 1460 | 1460 | 534 |
| 355 | 20230824 | 144600 | 876071347 | 1460 | 1460 | 1460 | 1460 | 524 |
| 356 | 20230824 | 144500 | 875306307 | 1460 | 1463 | 1463 | 1460 | 8334 |
| 357 | 20230824 | 144400 | 863134164 | 1467 | 1467 | 1467 | 1467 | 382 |
| 358 | 20230824 | 144300 | 862573770 | 1466 | 1466 | 1467 | 1466 | 4273 |
| 359 | 20230824 | 144200 | 856309052 | 1460 | 1469 | 1469 | 1460 | 15985 |
| 360 | 20230824 | 144100 | 832943859 | 1470 | 1477 | 1477 | 1470 | 2741 |
| 361 | 20230824 | 144000 | 828910161 | 1477 | 1477 | 1477 | 1477 | 0 |
| 362 | 20230824 | 143900 | 828910161 | 1477 | 1477 | 1477 | 1477 | 0 |
| 363 | 20230824 | 143800 | 828910161 | 1477 | 1477 | 1477 | 1471 | 3002 |
| 364 | 20230824 | 143700 | 824494206 | 1471 | 1471 | 1471 | 1471 | 10 |
| 365 | 20230824 | 143600 | 824479496 | 1471 | 1471 | 1471 | 1471 | 0 |
| 366 | 20230824 | 143500 | 824479496 | 1471 | 1474 | 1474 | 1471 | 10 |
| 367 | 20230824 | 143400 | 824464778 | 1477 | 1477 | 1477 | 1477 | 10 |
| 368 | 20230824 | 143300 | 824450008 | 1479 | 1479 | 1479 | 1479 | 100 |
| 369 | 20230824 | 143200 | 824302108 | 1479 | 1479 | 1479 | 1479 | 142 |
| 370 | 20230824 | 143100 | 824092090 | 1479 | 1479 | 1479 | 1470 | 1060 |
| 371 | 20230824 | 143000 | 822533350 | 1479 | 1479 | 1479 | 1470 | 2168 |
| 372 | 20230824 | 142900 | 819337324 | 1480 | 1488 | 1488 | 1480 | 21714 |
| 373 | 20230824 | 142800 | 787177868 | 1488 | 1488 | 1488 | 1488 | 0 |
| 374 | 20230824 | 142700 | 787177868 | 1488 | 1488 | 1488 | 1488 | 0 |
| 375 | 20230824 | 142600 | 787177868 | 1488 | 1487 | 1488 | 1487 | 550 |
| 376 | 20230824 | 142500 | 786359968 | 1491 | 1491 | 1491 | 1487 | 3011 |
| 377 | 20230824 | 142400 | 781882567 | 1487 | 1491 | 1491 | 1487 | 890 |
| 378 | 20230824 | 142300 | 780558468 | 1489 | 1489 | 1489 | 1489 | 497 |
| 379 | 20230824 | 142200 | 779818435 | 1489 | 1489 | 1489 | 1489 | 3 |
| 380 | 20230824 | 142100 | 779813968 | 1492 | 1489 | 1492 | 1489 | 549 |
| 381 | 20230824 | 142000 | 778994919 | 1487 | 1487 | 1487 | 1487 | 600 |
| 382 | 20230824 | 141900 | 778102719 | 1488 | 1487 | 1488 | 1485 | 1180 |
| 383 | 20230824 | 141800 | 776348216 | 1487 | 1485 | 1487 | 1485 | 1973 |
| 384 | 20230824 | 141700 | 773414603 | 1486 | 1485 | 1487 | 1485 | 1753 |
| 385 | 20230824 | 141600 | 770809698 | 1487 | 1485 | 1487 | 1485 | 90 |
| 386 | 20230824 | 141500 | 770676008 | 1485 | 1485 | 1485 | 1485 | 8 |
| 387 | 20230824 | 141400 | 770664128 | 1487 | 1487 | 1487 | 1487 | 200 |
| 388 | 20230824 | 141300 | 770366728 | 1487 | 1487 | 1487 | 1487 | 34 |
| 389 | 20230824 | 141200 | 770316170 | 1485 | 1485 | 1485 | 1485 | 10 |
| 390 | 20230824 | 141100 | 770301320 | 1485 | 1485 | 1485 | 1485 | 438 |
| 391 | 20230824 | 141000 | 769650890 | 1489 | 1489 | 1489 | 1489 | 17 |
| 392 | 20230824 | 140900 | 769625577 | 1484 | 1488 | 1488 | 1484 | 10839 |
| 393 | 20230824 | 140800 | 753525538 | 1488 | 1490 | 1490 | 1488 | 822 |
| 394 | 20230824 | 140700 | 752302382 | 1490 | 1490 | 1490 | 1490 | 0 |
| 395 | 20230824 | 140600 | 752302382 | 1490 | 1490 | 1490 | 1490 | 10 |
| 396 | 20230824 | 140500 | 752287482 | 1488 | 1488 | 1488 | 1488 | 1 |
| 397 | 20230824 | 140400 | 752285994 | 1488 | 1488 | 1488 | 1488 | 9 |
| 398 | 20230824 | 140300 | 752272602 | 1491 | 1491 | 1491 | 1491 | 43 |
| 399 | 20230824 | 140200 | 752208489 | 1492 | 1491 | 1492 | 1491 | 218 |
| 400 | 20230824 | 140100 | 751883346 | 1489 | 1489 | 1489 | 1489 | 150 |
| 401 | 20230824 | 140000 | 751659996 | 1490 | 1490 | 1490 | 1490 | 110 |
| 402 | 20230824 | 135900 | 751496096 | 1491 | 1491 | 1491 | 1491 | 2452 |
| 403 | 20230824 | 135800 | 747840164 | 1491 | 1491 | 1491 | 1491 | 120 |
| 404 | 20230824 | 135700 | 747661244 | 1491 | 1493 | 1495 | 1491 | 3168 |
| 405 | 20230824 | 135600 | 742933895 | 1493 | 1497 | 1498 | 1493 | 106 |
| 406 | 20230824 | 135500 | 742775200 | 1498 | 1498 | 1498 | 1497 | 360 |
| 407 | 20230824 | 135400 | 742235980 | 1498 | 1497 | 1498 | 1495 | 461 |
| 408 | 20230824 | 135300 | 741545897 | 1497 | 1498 | 1498 | 1497 | 1040 |
| 409 | 20230824 | 135200 | 739987997 | 1497 | 1497 | 1498 | 1497 | 4394 |
| 410 | 20230824 | 135100 | 733406805 | 1495 | 1495 | 1495 | 1495 | 10 |
| 411 | 20230824 | 135000 | 733391855 | 1491 | 1492 | 1492 | 1491 | 374 |
| 412 | 20230824 | 134900 | 732834121 | 1493 | 1493 | 1493 | 1493 | 100 |
| 413 | 20230824 | 134800 | 732684821 | 1494 | 1496 | 1496 | 1494 | 34 |
| 414 | 20230824 | 134700 | 732633973 | 1498 | 1498 | 1498 | 1498 | 0 |
| 415 | 20230824 | 134600 | 732633973 | 1498 | 1496 | 1498 | 1496 | 1074 |
| 416 | 20230824 | 134500 | 731026514 | 1496 | 1496 | 1496 | 1496 | 103 |
| 417 | 20230824 | 134400 | 730872426 | 1496 | 1496 | 1496 | 1496 | 47 |
| 418 | 20230824 | 134300 | 730802114 | 1496 | 1496 | 1496 | 1494 | 213 |
| 419 | 20230824 | 134200 | 730483626 | 1496 | 1496 | 1496 | 1496 | 18 |
| 420 | 20230824 | 134100 | 730456698 | 1498 | 1498 | 1498 | 1498 | 500 |
| 421 | 20230824 | 134000 | 729707698 | 1498 | 1498 | 1498 | 1498 | 0 |
| 422 | 20230824 | 133900 | 729707698 | 1498 | 1498 | 1498 | 1498 | 0 |
| 423 | 20230824 | 133800 | 729707698 | 1498 | 1498 | 1498 | 1498 | 0 |
| 424 | 20230824 | 133700 | 729707698 | 1498 | 1498 | 1498 | 1498 | 500 |
| 425 | 20230824 | 133600 | 728958698 | 1498 | 1498 | 1498 | 1498 | 0 |
| 426 | 20230824 | 133500 | 728958698 | 1498 | 1497 | 1498 | 1497 | 591 |
| 427 | 20230824 | 133400 | 728073970 | 1498 | 1498 | 1498 | 1497 | 55 |
| 428 | 20230824 | 133300 | 727991590 | 1498 | 1494 | 1498 | 1494 | 162 |
| 429 | 20230824 | 133200 | 727749162 | 1498 | 1498 | 1498 | 1498 | 230 |
| 430 | 20230824 | 133100 | 727404622 | 1498 | 1498 | 1498 | 1498 | 80 |
| 431 | 20230824 | 133000 | 727284782 | 1498 | 1490 | 1498 | 1490 | 342 |
| 432 | 20230824 | 132900 | 726775122 | 1490 | 1490 | 1490 | 1490 | 1500 |
| 433 | 20230824 | 132800 | 724540122 | 1490 | 1490 | 1490 | 1490 | 67 |
| 434 | 20230824 | 132700 | 724440292 | 1490 | 1490 | 1490 | 1490 | 480 |
| 435 | 20230824 | 132600 | 723725092 | 1490 | 1489 | 1490 | 1489 | 2447 |
| 436 | 20230824 | 132500 | 720079072 | 1485 | 1485 | 1485 | 1485 | 0 |
| 437 | 20230824 | 132400 | 720079072 | 1485 | 1485 | 1485 | 1485 | 1899 |
| 438 | 20230824 | 132300 | 717259057 | 1485 | 1485 | 1485 | 1485 | 5212 |
| 439 | 20230824 | 132200 | 709519237 | 1485 | 1485 | 1485 | 1480 | 16827 |
| 440 | 20230824 | 132100 | 684577115 | 1485 | 1485 | 1485 | 1485 | 1355 |
| 441 | 20230824 | 132000 | 682564940 | 1485 | 1490 | 1490 | 1485 | 16158 |
| 442 | 20230824 | 131900 | 658558660 | 1490 | 1493 | 1493 | 1490 | 12575 |
| 443 | 20230824 | 131800 | 639808163 | 1494 | 1494 | 1494 | 1494 | 1165 |
| 444 | 20230824 | 131700 | 638067653 | 1494 | 1503 | 1503 | 1494 | 14765 |
| 445 | 20230824 | 131600 | 616004761 | 1497 | 1500 | 1500 | 1497 | 1187 |
| 446 | 20230824 | 131500 | 614227478 | 1500 | 1500 | 1500 | 1500 | 0 |
| 447 | 20230824 | 131400 | 614227478 | 1500 | 1500 | 1500 | 1500 | 109 |
| 448 | 20230824 | 131300 | 614063978 | 1500 | 1500 | 1500 | 1500 | 484 |
| 449 | 20230824 | 131200 | 613337978 | 1504 | 1504 | 1504 | 1504 | 0 |
| 450 | 20230824 | 131100 | 613337978 | 1504 | 1504 | 1504 | 1498 | 3752 |
| 451 | 20230824 | 131000 | 607717470 | 1498 | 1503 | 1503 | 1498 | 3531 |
| 452 | 20230824 | 130900 | 602419258 | 1507 | 1508 | 1508 | 1503 | 1876 |
| 453 | 20230824 | 130800 | 599592226 | 1507 | 1501 | 1508 | 1500 | 6500 |
| 454 | 20230824 | 130700 | 589831726 | 1500 | 1510 | 1510 | 1500 | 5001 |
| 455 | 20230824 | 130600 | 582328309 | 1501 | 1511 | 1511 | 1500 | 10161 |
| 456 | 20230824 | 130500 | 567057957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 457 | 20230824 | 130400 | 567057957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 458 | 20230824 | 130300 | 567057957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 459 | 20230824 | 130200 | 567057957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 460 | 20230824 | 130100 | 567057957 | 1510 | 1510 | 1510 | 1510 | 1 |
| 461 | 20230824 | 130000 | 567056447 | 1510 | 1511 | 1511 | 1510 | 44 |
| 462 | 20230824 | 125900 | 566990006 | 1511 | 1512 | 1512 | 1511 | 1576 |
| 463 | 20230824 | 125800 | 564607097 | 1512 | 1513 | 1514 | 1512 | 93 |
| 464 | 20230824 | 125700 | 564466469 | 1514 | 1510 | 1514 | 1510 | 85 |
| 465 | 20230824 | 125600 | 564337997 | 1510 | 1510 | 1510 | 1510 | 46 |
| 466 | 20230824 | 125500 | 564268537 | 1510 | 1510 | 1510 | 1510 | 44 |
| 467 | 20230824 | 125400 | 564202097 | 1510 | 1510 | 1510 | 1510 | 45 |
| 468 | 20230824 | 125300 | 564134147 | 1513 | 1510 | 1513 | 1510 | 59 |
| 469 | 20230824 | 125200 | 564045012 | 1514 | 1510 | 1514 | 1510 | 118 |
| 470 | 20230824 | 125100 | 563866607 | 1510 | 1510 | 1510 | 1510 | 1044 |
| 471 | 20230824 | 125000 | 562290167 | 1510 | 1510 | 1510 | 1510 | 45 |
| 472 | 20230824 | 124900 | 562222217 | 1510 | 1510 | 1510 | 1510 | 44 |
| 473 | 20230824 | 124800 | 562155777 | 1510 | 1510 | 1510 | 1510 | 44 |
| 474 | 20230824 | 124700 | 562089337 | 1510 | 1510 | 1510 | 1510 | 44 |
| 475 | 20230824 | 124600 | 562022897 | 1510 | 1510 | 1510 | 1510 | 0 |
| 476 | 20230824 | 124500 | 562022897 | 1510 | 1510 | 1510 | 1510 | 1 |
| 477 | 20230824 | 124400 | 562021387 | 1514 | 1514 | 1514 | 1514 | 0 |
| 478 | 20230824 | 124300 | 562021387 | 1514 | 1514 | 1514 | 1514 | 0 |
| 479 | 20230824 | 124200 | 562021387 | 1514 | 1514 | 1514 | 1514 | 2 |
| 480 | 20230824 | 124100 | 562018359 | 1514 | 1514 | 1514 | 1514 | 0 |
| 481 | 20230824 | 124000 | 562018359 | 1514 | 1514 | 1514 | 1514 | 0 |
| 482 | 20230824 | 123900 | 562018359 | 1514 | 1513 | 1514 | 1510 | 92 |
| 483 | 20230824 | 123800 | 561879171 | 1510 | 1510 | 1510 | 1510 | 1230 |
| 484 | 20230824 | 123700 | 560021871 | 1510 | 1504 | 1510 | 1504 | 5757 |
| 485 | 20230824 | 123600 | 551330639 | 1503 | 1503 | 1503 | 1503 | 106 |
| 486 | 20230824 | 123500 | 551171321 | 1503 | 1503 | 1503 | 1503 | 0 |
| 487 | 20230824 | 123400 | 551171321 | 1503 | 1503 | 1503 | 1503 | 0 |
| 488 | 20230824 | 123300 | 551171321 | 1503 | 1503 | 1503 | 1503 | 168 |
| 489 | 20230824 | 123200 | 550918817 | 1503 | 1503 | 1503 | 1503 | 0 |
| 490 | 20230824 | 123100 | 550918817 | 1503 | 1503 | 1503 | 1503 | 13 |
| 491 | 20230824 | 123000 | 550899278 | 1503 | 1501 | 1503 | 1501 | 812 |
| 492 | 20230824 | 122900 | 549679589 | 1501 | 1501 | 1501 | 1501 | 290 |
| 493 | 20230824 | 122800 | 549244299 | 1500 | 1500 | 1500 | 1500 | 700 |
| 494 | 20230824 | 122700 | 548194299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 495 | 20230824 | 122600 | 548194299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 496 | 20230824 | 122500 | 548194299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 497 | 20230824 | 122400 | 548194299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 498 | 20230824 | 122300 | 548194299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 499 | 20230824 | 122200 | 548194299 | 1500 | 1501 | 1501 | 1500 | 512 |
| 500 | 20230824 | 122100 | 547425799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 501 | 20230824 | 122000 | 547425799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 502 | 20230824 | 121900 | 547425799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 503 | 20230824 | 121800 | 547425799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 504 | 20230824 | 121700 | 547425799 | 1500 | 1500 | 1500 | 1500 | 121 |
| 505 | 20230824 | 121600 | 547244299 | 1501 | 1501 | 1501 | 1501 | 0 |
| 506 | 20230824 | 121500 | 547244299 | 1501 | 1501 | 1501 | 1501 | 0 |
| 507 | 20230824 | 121400 | 547244299 | 1501 | 1501 | 1501 | 1501 | 0 |
| 508 | 20230824 | 121300 | 547244299 | 1501 | 1501 | 1501 | 1501 | 1 |
| 509 | 20230824 | 121200 | 547242798 | 1500 | 1500 | 1500 | 1500 | 1804 |
| 510 | 20230824 | 121100 | 544536798 | 1500 | 1500 | 1500 | 1500 | 0 |
| 511 | 20230824 | 121000 | 544536798 | 1500 | 1501 | 1501 | 1500 | 350 |
| 512 | 20230824 | 120900 | 544011548 | 1500 | 1500 | 1500 | 1500 | 0 |
| 513 | 20230824 | 120800 | 544011548 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20230824 | 120700 | 544011548 | 1500 | 1505 | 1505 | 1500 | 5127 |
| 515 | 20230824 | 120600 | 536304677 | 1506 | 1506 | 1506 | 1506 | 0 |
| 516 | 20230824 | 120500 | 536304677 | 1506 | 1506 | 1506 | 1506 | 0 |
| 517 | 20230824 | 120400 | 536304677 | 1506 | 1506 | 1506 | 1506 | 0 |
| 518 | 20230824 | 120300 | 536304677 | 1506 | 1506 | 1506 | 1506 | 424 |
| 519 | 20230824 | 120200 | 535666133 | 1507 | 1507 | 1507 | 1507 | 49 |
| 520 | 20230824 | 120100 | 535592290 | 1510 | 1510 | 1510 | 1510 | 0 |
| 521 | 20230824 | 120000 | 535592290 | 1510 | 1510 | 1510 | 1510 | 0 |
| 522 | 20230824 | 115900 | 535592290 | 1510 | 1508 | 1510 | 1508 | 5000 |
| 523 | 20230824 | 115800 | 528044046 | 1504 | 1504 | 1504 | 1504 | 0 |
| 524 | 20230824 | 115700 | 528044046 | 1504 | 1504 | 1504 | 1504 | 1791 |
| 525 | 20230824 | 115600 | 525350382 | 1504 | 1504 | 1504 | 1504 | 0 |
| 526 | 20230824 | 115500 | 525350382 | 1504 | 1504 | 1504 | 1504 | 1327 |
| 527 | 20230824 | 115400 | 523354574 | 1504 | 1504 | 1504 | 1504 | 100 |
| 528 | 20230824 | 115300 | 523204174 | 1503 | 1503 | 1503 | 1503 | 0 |
| 529 | 20230824 | 115200 | 523204174 | 1503 | 1503 | 1503 | 1503 | 1 |
| 530 | 20230824 | 115100 | 523202671 | 1503 | 1503 | 1503 | 1503 | 126 |
| 531 | 20230824 | 115000 | 523013293 | 1503 | 1503 | 1503 | 1503 | 24 |
| 532 | 20230824 | 114900 | 522977221 | 1504 | 1503 | 1504 | 1503 | 500 |
| 533 | 20230824 | 114800 | 522225668 | 1504 | 1504 | 1504 | 1504 | 0 |
| 534 | 20230824 | 114700 | 522225668 | 1504 | 1504 | 1504 | 1504 | 0 |
| 535 | 20230824 | 114600 | 522225668 | 1504 | 1504 | 1504 | 1504 | 0 |
| 536 | 20230824 | 114500 | 522225668 | 1504 | 1508 | 1508 | 1504 | 208 |
| 537 | 20230824 | 114400 | 521912816 | 1509 | 1509 | 1509 | 1509 | 0 |
| 538 | 20230824 | 114300 | 521912816 | 1509 | 1509 | 1509 | 1509 | 200 |
| 539 | 20230824 | 114200 | 521611016 | 1509 | 1503 | 1509 | 1500 | 23898 |
| 540 | 20230824 | 114100 | 485743530 | 1503 | 1503 | 1503 | 1503 | 1 |
| 541 | 20230824 | 114000 | 485742027 | 1502 | 1503 | 1503 | 1502 | 2342 |
| 542 | 20230824 | 113900 | 482222002 | 1503 | 1503 | 1503 | 1503 | 249 |
| 543 | 20230824 | 113800 | 481847755 | 1503 | 1503 | 1503 | 1503 | 184 |
| 544 | 20230824 | 113700 | 481571203 | 1503 | 1503 | 1503 | 1503 | 0 |
| 545 | 20230824 | 113600 | 481571203 | 1503 | 1503 | 1503 | 1503 | 838 |
| 546 | 20230824 | 113500 | 480311689 | 1503 | 1503 | 1503 | 1503 | 250 |
| 547 | 20230824 | 113400 | 479935939 | 1504 | 1505 | 1505 | 1503 | 474 |
| 548 | 20230824 | 113300 | 479223075 | 1507 | 1507 | 1507 | 1507 | 0 |
| 549 | 20230824 | 113200 | 479223075 | 1507 | 1506 | 1507 | 1506 | 284 |
| 550 | 20230824 | 113100 | 478795346 | 1506 | 1506 | 1506 | 1506 | 91 |
| 551 | 20230824 | 113000 | 478658300 | 1506 | 1506 | 1506 | 1506 | 200 |
| 552 | 20230824 | 112900 | 478357100 | 1507 | 1510 | 1510 | 1501 | 634 |
| 553 | 20230824 | 112800 | 477400960 | 1510 | 1510 | 1510 | 1510 | 200 |
| 554 | 20230824 | 112700 | 477098960 | 1511 | 1511 | 1511 | 1511 | 0 |
| 555 | 20230824 | 112600 | 477098960 | 1511 | 1503 | 1511 | 1500 | 6265 |
| 556 | 20230824 | 112500 | 467692798 | 1502 | 1502 | 1502 | 1502 | 0 |
| 557 | 20230824 | 112400 | 467692798 | 1502 | 1503 | 1503 | 1502 | 700 |
| 558 | 20230824 | 112300 | 466640786 | 1502 | 1502 | 1502 | 1502 | 1407 |
| 559 | 20230824 | 112200 | 464527472 | 1502 | 1503 | 1504 | 1500 | 6633 |
| 560 | 20230824 | 112100 | 454566982 | 1503 | 1503 | 1503 | 1503 | 300 |
| 561 | 20230824 | 112000 | 454116082 | 1502 | 1518 | 1518 | 1502 | 7540 |
| 562 | 20230824 | 111900 | 442718974 | 1518 | 1518 | 1518 | 1518 | 0 |
| 563 | 20230824 | 111800 | 442718974 | 1518 | 1518 | 1518 | 1518 | 405 |
| 564 | 20230824 | 111700 | 442104184 | 1518 | 1519 | 1519 | 1518 | 2395 |
| 565 | 20230824 | 111600 | 438467414 | 1519 | 1519 | 1519 | 1519 | 0 |
| 566 | 20230824 | 111500 | 438467414 | 1519 | 1519 | 1519 | 1519 | 0 |
| 567 | 20230824 | 111400 | 438467414 | 1519 | 1521 | 1521 | 1519 | 707 |
| 568 | 20230824 | 111300 | 437392581 | 1522 | 1522 | 1522 | 1522 | 300 |
| 569 | 20230824 | 111200 | 436935981 | 1523 | 1523 | 1523 | 1523 | 300 |
| 570 | 20230824 | 111100 | 436479081 | 1524 | 1526 | 1526 | 1524 | 951 |
| 571 | 20230824 | 111000 | 435028855 | 1527 | 1527 | 1527 | 1527 | 862 |
| 572 | 20230824 | 110900 | 433712581 | 1527 | 1527 | 1527 | 1527 | 443 |
| 573 | 20230824 | 110800 | 433036120 | 1530 | 1529 | 1530 | 1529 | 2000 |
| 574 | 20230824 | 110700 | 429977820 | 1529 | 1529 | 1529 | 1529 | 663 |
| 575 | 20230824 | 110600 | 428964093 | 1529 | 1527 | 1529 | 1526 | 1248 |
| 576 | 20230824 | 110500 | 427057398 | 1527 | 1527 | 1527 | 1527 | 1 |
| 577 | 20230824 | 110400 | 427055871 | 1518 | 1518 | 1518 | 1518 | 0 |
| 578 | 20230824 | 110300 | 427055871 | 1518 | 1518 | 1518 | 1518 | 1 |
| 579 | 20230824 | 110200 | 427054353 | 1518 | 1518 | 1518 | 1518 | 0 |
| 580 | 20230824 | 110100 | 427054353 | 1518 | 1518 | 1518 | 1518 | 512 |
| 581 | 20230824 | 110000 | 426277137 | 1518 | 1518 | 1518 | 1518 | 102 |
| 582 | 20230824 | 105900 | 426122301 | 1518 | 1518 | 1518 | 1518 | 1500 |
| 583 | 20230824 | 105800 | 423845301 | 1528 | 1528 | 1528 | 1528 | 2 |
| 584 | 20230824 | 105700 | 423842245 | 1530 | 1530 | 1530 | 1530 | 0 |
| 585 | 20230824 | 105600 | 423842245 | 1530 | 1530 | 1530 | 1530 | 0 |
| 586 | 20230824 | 105500 | 423842245 | 1530 | 1530 | 1530 | 1514 | 13 |
| 587 | 20230824 | 105400 | 423822531 | 1508 | 1508 | 1508 | 1508 | 0 |
| 588 | 20230824 | 105300 | 423822531 | 1508 | 1508 | 1508 | 1508 | 0 |
| 589 | 20230824 | 105200 | 423822531 | 1508 | 1511 | 1511 | 1508 | 2283 |
| 590 | 20230824 | 105100 | 420378130 | 1509 | 1513 | 1514 | 1509 | 7124 |
| 591 | 20230824 | 105000 | 409614396 | 1511 | 1518 | 1518 | 1511 | 10000 |
| 592 | 20230824 | 104900 | 394491328 | 1518 | 1527 | 1530 | 1518 | 4193 |
| 593 | 20230824 | 104800 | 388115480 | 1526 | 1526 | 1526 | 1526 | 1200 |
| 594 | 20230824 | 104700 | 386284280 | 1526 | 1526 | 1526 | 1526 | 0 |
| 595 | 20230824 | 104600 | 386284280 | 1526 | 1526 | 1526 | 1526 | 0 |
| 596 | 20230824 | 104500 | 386284280 | 1526 | 1526 | 1526 | 1526 | 60 |
| 597 | 20230824 | 104400 | 386192720 | 1526 | 1526 | 1526 | 1526 | 6 |
| 598 | 20230824 | 104300 | 386183564 | 1526 | 1526 | 1526 | 1526 | 424 |
| 599 | 20230824 | 104200 | 385536540 | 1526 | 1525 | 1526 | 1525 | 2100 |
| 600 | 20230824 | 104100 | 382332750 | 1526 | 1526 | 1526 | 1526 | 0 |
| 601 | 20230824 | 104000 | 382332750 | 1526 | 1526 | 1526 | 1526 | 200 |
| 602 | 20230824 | 103900 | 382027550 | 1527 | 1527 | 1527 | 1527 | 0 |
| 603 | 20230824 | 103800 | 382027550 | 1527 | 1527 | 1527 | 1527 | 2750 |
| 604 | 20230824 | 103700 | 377828300 | 1529 | 1529 | 1529 | 1529 | 510 |
| 605 | 20230824 | 103600 | 377048510 | 1530 | 1515 | 1530 | 1515 | 401 |
| 606 | 20230824 | 103500 | 376440980 | 1515 | 1517 | 1517 | 1515 | 900 |
| 607 | 20230824 | 103400 | 375076786 | 1540 | 1518 | 1540 | 1516 | 664 |
| 608 | 20230824 | 103300 | 374069057 | 1518 | 1519 | 1519 | 1518 | 484 |
| 609 | 20230824 | 103200 | 373333948 | 1520 | 1520 | 1520 | 1520 | 61 |
| 610 | 20230824 | 103100 | 373241228 | 1524 | 1528 | 1528 | 1524 | 2015 |
| 611 | 20230824 | 103000 | 370167640 | 1528 | 1531 | 1531 | 1528 | 4828 |
| 612 | 20230824 | 102900 | 362782748 | 1532 | 1536 | 1536 | 1532 | 5305 |
| 613 | 20230824 | 102800 | 354648650 | 1541 | 1541 | 1541 | 1541 | 1 |
| 614 | 20230824 | 102700 | 354647109 | 1541 | 1541 | 1541 | 1534 | 1637 |
| 615 | 20230824 | 102600 | 352135364 | 1541 | 1535 | 1541 | 1534 | 335 |
| 616 | 20230824 | 102500 | 351621371 | 1534 | 1534 | 1534 | 1534 | 0 |
| 617 | 20230824 | 102400 | 351621371 | 1534 | 1534 | 1534 | 1534 | 0 |
| 618 | 20230824 | 102300 | 351621371 | 1534 | 1534 | 1534 | 1534 | 1 |
| 619 | 20230824 | 102200 | 351619837 | 1534 | 1534 | 1534 | 1534 | 102 |
| 620 | 20230824 | 102100 | 351463369 | 1534 | 1534 | 1534 | 1534 | 9 |
| 621 | 20230824 | 102000 | 351449563 | 1533 | 1534 | 1534 | 1533 | 20 |
| 622 | 20230824 | 101900 | 351418884 | 1533 | 1533 | 1533 | 1533 | 0 |
| 623 | 20230824 | 101800 | 351418884 | 1533 | 1542 | 1542 | 1533 | 1149 |
| 624 | 20230824 | 101700 | 349648185 | 1543 | 1542 | 1543 | 1542 | 853 |
| 625 | 20230824 | 101600 | 348332849 | 1542 | 1542 | 1542 | 1542 | 205 |
| 626 | 20230824 | 101500 | 348016739 | 1542 | 1539 | 1542 | 1539 | 822 |
| 627 | 20230824 | 101400 | 346750486 | 1532 | 1532 | 1532 | 1532 | 0 |
| 628 | 20230824 | 101300 | 346750486 | 1532 | 1535 | 1535 | 1532 | 1889 |
| 629 | 20230824 | 101200 | 343852772 | 1535 | 1538 | 1538 | 1535 | 3182 |
| 630 | 20230824 | 101100 | 338962390 | 1539 | 1540 | 1543 | 1539 | 1062 |
| 631 | 20230824 | 101000 | 337326610 | 1544 | 1542 | 1544 | 1542 | 2824 |
| 632 | 20230824 | 100900 | 332969307 | 1543 | 1544 | 1545 | 1543 | 1621 |
| 633 | 20230824 | 100800 | 330467379 | 1544 | 1543 | 1544 | 1542 | 1087 |
| 634 | 20230824 | 100700 | 328791150 | 1543 | 1530 | 1543 | 1530 | 5333 |
| 635 | 20230824 | 100600 | 320574313 | 1530 | 1515 | 1530 | 1515 | 47894 |
| 636 | 20230824 | 100500 | 247743797 | 1516 | 1516 | 1516 | 1516 | 1 |
| 637 | 20230824 | 100400 | 247742281 | 1516 | 1516 | 1516 | 1516 | 0 |
| 638 | 20230824 | 100300 | 247742281 | 1516 | 1516 | 1516 | 1516 | 2701 |
| 639 | 20230824 | 100200 | 243647565 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 640 | 20230824 | 100100 | 242131565 | 1516 | 1510 | 1516 | 1510 | 1079 |
| 641 | 20230824 | 100000 | 240498675 | 1510 | 1510 | 1510 | 1510 | 0 |
| 642 | 20230824 | 095900 | 240498675 | 1510 | 1510 | 1510 | 1510 | 821 |
| 643 | 20230824 | 095800 | 239258965 | 1516 | 1510 | 1516 | 1510 | 555 |
| 644 | 20230824 | 095700 | 238418318 | 1516 | 1516 | 1516 | 1516 | 0 |
| 645 | 20230824 | 095600 | 238418318 | 1516 | 1516 | 1516 | 1516 | 0 |
| 646 | 20230824 | 095500 | 238418318 | 1516 | 1516 | 1516 | 1516 | 150 |
| 647 | 20230824 | 095400 | 238190918 | 1516 | 1517 | 1517 | 1507 | 1151 |
| 648 | 20230824 | 095300 | 236445911 | 1517 | 1517 | 1517 | 1517 | 0 |
| 649 | 20230824 | 095200 | 236445911 | 1517 | 1517 | 1517 | 1517 | 0 |
| 650 | 20230824 | 095100 | 236445911 | 1517 | 1517 | 1517 | 1517 | 397 |
| 651 | 20230824 | 095000 | 235843662 | 1517 | 1516 | 1517 | 1516 | 2394 |
| 652 | 20230824 | 094900 | 232212350 | 1516 | 1515 | 1516 | 1515 | 1262 |
| 653 | 20230824 | 094800 | 230299391 | 1497 | 1506 | 1506 | 1497 | 23010 |
| 654 | 20230824 | 094700 | 195835777 | 1497 | 1497 | 1497 | 1497 | 0 |
| 655 | 20230824 | 094600 | 195835777 | 1497 | 1513 | 1513 | 1497 | 4812 |
| 656 | 20230824 | 094500 | 188612571 | 1512 | 1512 | 1515 | 1512 | 1324 |
| 657 | 20230824 | 094400 | 186610611 | 1519 | 1517 | 1519 | 1517 | 1000 |
| 658 | 20230824 | 094300 | 185091776 | 1512 | 1511 | 1512 | 1511 | 682 |
| 659 | 20230824 | 094200 | 184060693 | 1512 | 1498 | 1512 | 1498 | 732 |
| 660 | 20230824 | 094100 | 182954063 | 1497 | 1495 | 1498 | 1495 | 1955 |
| 661 | 20230824 | 094000 | 180027212 | 1495 | 1497 | 1497 | 1495 | 1020 |
| 662 | 20230824 | 093900 | 178502272 | 1498 | 1499 | 1499 | 1498 | 193 |
| 663 | 20230824 | 093800 | 178213138 | 1510 | 1498 | 1511 | 1498 | 492 |
| 664 | 20230824 | 093700 | 177475029 | 1498 | 1520 | 1520 | 1498 | 8288 |
| 665 | 20230824 | 093600 | 165031484 | 1520 | 1520 | 1520 | 1520 | 4986 |
| 666 | 20230824 | 093500 | 157452764 | 1520 | 1521 | 1521 | 1520 | 140 |
| 667 | 20230824 | 093400 | 157239894 | 1521 | 1502 | 1521 | 1490 | 3010 |
| 668 | 20230824 | 093300 | 152732645 | 1510 | 1511 | 1512 | 1510 | 1210 |
| 669 | 20230824 | 093200 | 150905107 | 1511 | 1515 | 1515 | 1510 | 2590 |
| 670 | 20230824 | 093100 | 146987978 | 1514 | 1514 | 1514 | 1514 | 2 |
| 671 | 20230824 | 093000 | 146984950 | 1513 | 1516 | 1516 | 1513 | 1576 |
| 672 | 20230824 | 092900 | 144597354 | 1522 | 1522 | 1522 | 1522 | 5 |
| 673 | 20230824 | 092800 | 144589744 | 1522 | 1515 | 1522 | 1514 | 6684 |
| 674 | 20230824 | 092700 | 134463714 | 1516 | 1515 | 1516 | 1515 | 1184 |
| 675 | 20230824 | 092600 | 132668954 | 1525 | 1525 | 1525 | 1525 | 575 |
| 676 | 20230824 | 092500 | 131792079 | 1525 | 1525 | 1525 | 1525 | 1 |
| 677 | 20230824 | 092400 | 131790554 | 1525 | 1525 | 1525 | 1525 | 3 |
| 678 | 20230824 | 092300 | 131785979 | 1510 | 1517 | 1527 | 1510 | 6470 |
| 679 | 20230824 | 092200 | 121965930 | 1518 | 1517 | 1518 | 1517 | 996 |
| 680 | 20230824 | 092100 | 120454996 | 1510 | 1520 | 1520 | 1510 | 11771 |
| 681 | 20230824 | 092000 | 102575155 | 1520 | 1521 | 1521 | 1520 | 14300 |
| 682 | 20230824 | 091900 | 80834816 | 1521 | 1529 | 1540 | 1521 | 7064 |
| 683 | 20230824 | 091800 | 70052800 | 1530 | 1530 | 1530 | 1529 | 277 |
| 684 | 20230824 | 091700 | 69628992 | 1531 | 1530 | 1531 | 1530 | 1232 |
| 685 | 20230824 | 091600 | 67743822 | 1531 | 1531 | 1531 | 1530 | 4729 |
| 686 | 20230824 | 091500 | 60503792 | 1530 | 1530 | 1530 | 1530 | 14 |
| 687 | 20230824 | 091400 | 60482372 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 688 | 20230824 | 091300 | 58952372 | 1530 | 1521 | 1530 | 1520 | 3552 |
| 689 | 20230824 | 091200 | 53547674 | 1521 | 1521 | 1521 | 1521 | 0 |
| 690 | 20230824 | 091100 | 53547674 | 1521 | 1521 | 1521 | 1521 | 469 |
| 691 | 20230824 | 091000 | 52834325 | 1520 | 1531 | 1531 | 1520 | 3524 |
| 692 | 20230824 | 090900 | 47452724 | 1541 | 1541 | 1541 | 1541 | 0 |
| 693 | 20230824 | 090800 | 47452724 | 1541 | 1539 | 1541 | 1539 | 100 |
| 694 | 20230824 | 090700 | 47298743 | 1531 | 1531 | 1531 | 1531 | 45 |
| 695 | 20230824 | 090600 | 47229848 | 1529 | 1529 | 1529 | 1529 | 13 |
| 696 | 20230824 | 090500 | 47209971 | 1542 | 1543 | 1543 | 1542 | 954 |
| 697 | 20230824 | 090400 | 45738449 | 1550 | 1550 | 1550 | 1543 | 8254 |
| 698 | 20230824 | 090300 | 32946461 | 1550 | 1543 | 1550 | 1543 | 5195 |
| 699 | 20230824 | 090200 | 24917986 | 1543 | 1538 | 1543 | 1538 | 12301 |
| 700 | 20230824 | 090100 | 5938895 | 1538 | 1522 | 1538 | 1522 | 1192 |
| 701 | 20230824 | 090000 | 4107183 | 1520 | 1518 | 1520 | 1518 | 2705 |