34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 3 | 20230615 | 192400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230615 | 192300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230615 | 192200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230615 | 192100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230615 | 192000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230615 | 191900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230615 | 191800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230615 | 191700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230615 | 191600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230615 | 191500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230615 | 191400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230615 | 191300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230615 | 191200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230615 | 191100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230615 | 191000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230615 | 190900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230615 | 190800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230615 | 190700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230615 | 190600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230615 | 190500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230615 | 190400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230615 | 190300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230615 | 190200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230615 | 190100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230615 | 190000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230615 | 185900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230615 | 185800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230615 | 185700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230615 | 185600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230615 | 185500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 33 | 20230615 | 185400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230615 | 185300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230615 | 185200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230615 | 185100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230615 | 185000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230615 | 184900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230615 | 184800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230615 | 184700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230615 | 184600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230615 | 184500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230615 | 184400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230615 | 184300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230615 | 184200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230615 | 184100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230615 | 184000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230615 | 183900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230615 | 183800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230615 | 183700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230615 | 183600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230615 | 183500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230615 | 183400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230615 | 183300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230615 | 183200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230615 | 183100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230615 | 183000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230615 | 182900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230615 | 182800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230615 | 182700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230615 | 182600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230615 | 182500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 63 | 20230615 | 182400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230615 | 182300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230615 | 182200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230615 | 182100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230615 | 182000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230615 | 181900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230615 | 181800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230615 | 181700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230615 | 181600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230615 | 181500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230615 | 181400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230615 | 181300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230615 | 181200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230615 | 181100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230615 | 181000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230615 | 180900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230615 | 180800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230615 | 180700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230615 | 180600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230615 | 180500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230615 | 180400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230615 | 180300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230615 | 180200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230615 | 180100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230615 | 180000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230615 | 175900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230615 | 175800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230615 | 175700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230615 | 175600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230615 | 175500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 93 | 20230615 | 175400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230615 | 175300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230615 | 175200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230615 | 175100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230615 | 175000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230615 | 174900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230615 | 174800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230615 | 174700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230615 | 174600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230615 | 174500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230615 | 174400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230615 | 174300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230615 | 174200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230615 | 174100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230615 | 174000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230615 | 173900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230615 | 173800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230615 | 173700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230615 | 173600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230615 | 173500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230615 | 173400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230615 | 173300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230615 | 173200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230615 | 173100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230615 | 173000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230615 | 172900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230615 | 172800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230615 | 172700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230615 | 172600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230615 | 172500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 123 | 20230615 | 172400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230615 | 172300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230615 | 172200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230615 | 172100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230615 | 172000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230615 | 171900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230615 | 171800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230615 | 171700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230615 | 171600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230615 | 171500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230615 | 171400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230615 | 171300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230615 | 171200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230615 | 171100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230615 | 171000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230615 | 170900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230615 | 170800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230615 | 170700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230615 | 170600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230615 | 170500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230615 | 170400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230615 | 170300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230615 | 170200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230615 | 170100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230615 | 170000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230615 | 165900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230615 | 165800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230615 | 165700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230615 | 165600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230615 | 165500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 153 | 20230615 | 165400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230615 | 165300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230615 | 165200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230615 | 165100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230615 | 165000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230615 | 164900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230615 | 164800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230615 | 164700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230615 | 164600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230615 | 164500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230615 | 164400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230615 | 164300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230615 | 164200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230615 | 164100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230615 | 164000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230615 | 163900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230615 | 163800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230615 | 163700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230615 | 163600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230615 | 163500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230615 | 163400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230615 | 163300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230615 | 163200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230615 | 163100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230615 | 163000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230615 | 162900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230615 | 162800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230615 | 162700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230615 | 162600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230615 | 162500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 183 | 20230615 | 162400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230615 | 162300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230615 | 162200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230615 | 162100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230615 | 162000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230615 | 161900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230615 | 161800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230615 | 161700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230615 | 161600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230615 | 161500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230615 | 161400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230615 | 161300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230615 | 161200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230615 | 161100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230615 | 161000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230615 | 160900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230615 | 160800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230615 | 160700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230615 | 160600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230615 | 160500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230615 | 160400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230615 | 160300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230615 | 160200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230615 | 160100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230615 | 160000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230615 | 155900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230615 | 155800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230615 | 155700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230615 | 155600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230615 | 155500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 213 | 20230615 | 155400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230615 | 155300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230615 | 155200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230615 | 155100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230615 | 155000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230615 | 154900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230615 | 154800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230615 | 154700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230615 | 154600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230615 | 154500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230615 | 154400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230615 | 154300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230615 | 154200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230615 | 154100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230615 | 154000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230615 | 153900 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230615 | 153800 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230615 | 153700 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230615 | 153600 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230615 | 153500 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230615 | 153400 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230615 | 153300 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230615 | 153200 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230615 | 153100 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230615 | 153000 | 82822910850 | 29000 | 29000 | 29000 | 29000 | 27395 |
| 238 | 20230615 | 152900 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230615 | 152800 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230615 | 152700 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230615 | 152600 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230615 | 152500 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 243 | 20230615 | 152400 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230615 | 152300 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230615 | 152200 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230615 | 152100 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230615 | 152000 | 82028455850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230615 | 151900 | 82028455850 | 28950 | 29000 | 29050 | 28950 | 3206 |
| 249 | 20230615 | 151800 | 81935516500 | 29050 | 29000 | 29050 | 28950 | 3981 |
| 250 | 20230615 | 151700 | 81820038850 | 29050 | 29000 | 29050 | 28850 | 8992 |
| 251 | 20230615 | 151600 | 81559866250 | 28950 | 29050 | 29050 | 28900 | 8466 |
| 252 | 20230615 | 151500 | 81314177350 | 29050 | 29000 | 29050 | 28950 | 6923 |
| 253 | 20230615 | 151400 | 81113474450 | 28950 | 28950 | 29000 | 28900 | 9870 |
| 254 | 20230615 | 151300 | 80827789450 | 28900 | 29000 | 29000 | 28900 | 5421 |
| 255 | 20230615 | 151200 | 80670762200 | 29000 | 29000 | 29000 | 28950 | 7149 |
| 256 | 20230615 | 151100 | 80463579350 | 28950 | 29000 | 29000 | 28950 | 7938 |
| 257 | 20230615 | 151000 | 80233485450 | 28950 | 28950 | 29000 | 28900 | 7979 |
| 258 | 20230615 | 150900 | 80002477000 | 28950 | 29000 | 29000 | 28900 | 6620 |
| 259 | 20230615 | 150800 | 79810637250 | 28950 | 28950 | 29000 | 28900 | 5288 |
| 260 | 20230615 | 150700 | 79657474600 | 28900 | 28950 | 29000 | 28900 | 5470 |
| 261 | 20230615 | 150600 | 79498983550 | 28900 | 28950 | 29000 | 28900 | 5587 |
| 262 | 20230615 | 150500 | 79337073750 | 28950 | 28950 | 29000 | 28900 | 4027 |
| 263 | 20230615 | 150400 | 79220400700 | 28950 | 28950 | 29100 | 28900 | 11462 |
| 264 | 20230615 | 150300 | 78888342550 | 28950 | 28900 | 29050 | 28900 | 15597 |
| 265 | 20230615 | 150200 | 78436395150 | 28950 | 28900 | 29000 | 28900 | 12424 |
| 266 | 20230615 | 150100 | 78076955100 | 28900 | 29050 | 29100 | 28900 | 9119 |
| 267 | 20230615 | 150000 | 77812826300 | 29000 | 29100 | 29100 | 28950 | 17774 |
| 268 | 20230615 | 145900 | 77296751500 | 29100 | 29100 | 29150 | 29050 | 7070 |
| 269 | 20230615 | 145800 | 77091092200 | 29100 | 29000 | 29100 | 29000 | 10060 |
| 270 | 20230615 | 145700 | 76798947200 | 29000 | 29050 | 29100 | 28950 | 32849 |
| 271 | 20230615 | 145600 | 75845228100 | 29100 | 29150 | 29200 | 29050 | 10431 |
| 272 | 20230615 | 145500 | 75541249200 | 29150 | 29250 | 29250 | 29100 | 6780 |
| 273 | 20230615 | 145400 | 75343377150 | 29200 | 29300 | 29300 | 29150 | 10957 |
| 274 | 20230615 | 145300 | 75023180600 | 29250 | 29200 | 29300 | 29150 | 10400 |
| 275 | 20230615 | 145200 | 74718979550 | 29200 | 29250 | 29300 | 29150 | 5806 |
| 276 | 20230615 | 145100 | 74549478450 | 29250 | 29250 | 29300 | 29150 | 11356 |
| 277 | 20230615 | 145000 | 74217549100 | 29200 | 29150 | 29300 | 29150 | 26758 |
| 278 | 20230615 | 144900 | 73434614200 | 29150 | 29200 | 29250 | 29150 | 9922 |
| 279 | 20230615 | 144800 | 73144785250 | 29200 | 29150 | 29200 | 29100 | 16755 |
| 280 | 20230615 | 144700 | 72656176900 | 29100 | 29100 | 29150 | 29050 | 7497 |
| 281 | 20230615 | 144600 | 72437892800 | 29050 | 29150 | 29200 | 29050 | 14351 |
| 282 | 20230615 | 144500 | 72020019700 | 29150 | 29150 | 29250 | 29150 | 4372 |
| 283 | 20230615 | 144400 | 71892318950 | 29200 | 29200 | 29300 | 29100 | 12560 |
| 284 | 20230615 | 144300 | 71525581400 | 29150 | 29200 | 29300 | 29150 | 24003 |
| 285 | 20230615 | 144200 | 70824067100 | 29200 | 29150 | 29250 | 29100 | 33435 |
| 286 | 20230615 | 144100 | 69848260550 | 29100 | 29000 | 29150 | 29000 | 19771 |
| 287 | 20230615 | 144000 | 69273673000 | 29050 | 28950 | 29050 | 28950 | 35589 |
| 288 | 20230615 | 143900 | 68241614050 | 28950 | 28950 | 29000 | 28950 | 24209 |
| 289 | 20230615 | 143800 | 67539603550 | 28950 | 29000 | 29000 | 28950 | 5924 |
| 290 | 20230615 | 143700 | 67367853750 | 29000 | 29000 | 29000 | 28950 | 5651 |
| 291 | 20230615 | 143600 | 67204045750 | 28950 | 29000 | 29000 | 28950 | 3947 |
| 292 | 20230615 | 143500 | 67089644850 | 28950 | 29000 | 29000 | 28900 | 10562 |
| 293 | 20230615 | 143400 | 66783703250 | 28950 | 29000 | 29000 | 28950 | 4436 |
| 294 | 20230615 | 143300 | 66655104700 | 28950 | 28950 | 29000 | 28900 | 35841 |
| 295 | 20230615 | 143200 | 65617430200 | 28900 | 28950 | 28950 | 28900 | 4201 |
| 296 | 20230615 | 143100 | 65495854750 | 28950 | 28850 | 28950 | 28850 | 3790 |
| 297 | 20230615 | 143000 | 65386335200 | 28900 | 28900 | 28900 | 28850 | 5144 |
| 298 | 20230615 | 142900 | 65237750650 | 28900 | 28900 | 28900 | 28850 | 5700 |
| 299 | 20230615 | 142800 | 65073083700 | 28850 | 28850 | 28900 | 28850 | 7430 |
| 300 | 20230615 | 142700 | 64858460250 | 28900 | 28800 | 28900 | 28800 | 5297 |
| 301 | 20230615 | 142600 | 64705629900 | 28800 | 28800 | 28850 | 28750 | 6653 |
| 302 | 20230615 | 142500 | 64513958750 | 28750 | 28850 | 28850 | 28750 | 12035 |
| 303 | 20230615 | 142400 | 64167263500 | 28850 | 28700 | 28850 | 28700 | 9001 |
| 304 | 20230615 | 142300 | 63908079200 | 28750 | 28650 | 28800 | 28650 | 4194 |
| 305 | 20230615 | 142200 | 63787545850 | 28750 | 28800 | 28800 | 28700 | 4955 |
| 306 | 20230615 | 142100 | 63645127500 | 28750 | 28750 | 28800 | 28700 | 8073 |
| 307 | 20230615 | 142000 | 63413219700 | 28750 | 28750 | 28850 | 28700 | 5240 |
| 308 | 20230615 | 141900 | 63262424550 | 28800 | 28850 | 28900 | 28750 | 7814 |
| 309 | 20230615 | 141800 | 63037253300 | 28800 | 28850 | 28900 | 28800 | 4149 |
| 310 | 20230615 | 141700 | 62917579650 | 28800 | 28800 | 28900 | 28750 | 5945 |
| 311 | 20230615 | 141600 | 62746127350 | 28850 | 28900 | 28950 | 28800 | 4025 |
| 312 | 20230615 | 141500 | 62629876350 | 28850 | 28900 | 28900 | 28850 | 4172 |
| 313 | 20230615 | 141400 | 62509387450 | 28900 | 28900 | 28950 | 28750 | 9726 |
| 314 | 20230615 | 141300 | 62228543750 | 28850 | 28850 | 28950 | 28850 | 6657 |
| 315 | 20230615 | 141200 | 62036256750 | 28900 | 28850 | 28900 | 28800 | 8446 |
| 316 | 20230615 | 141100 | 61792242850 | 28800 | 28850 | 28900 | 28800 | 5952 |
| 317 | 20230615 | 141000 | 61620550800 | 28800 | 28850 | 28850 | 28800 | 4468 |
| 318 | 20230615 | 140900 | 61491754650 | 28800 | 28850 | 28850 | 28800 | 3620 |
| 319 | 20230615 | 140800 | 61387365800 | 28850 | 28800 | 28850 | 28750 | 3799 |
| 320 | 20230615 | 140700 | 61277961150 | 28750 | 28900 | 28900 | 28750 | 18683 |
| 321 | 20230615 | 140600 | 60738834100 | 28900 | 28900 | 28900 | 28850 | 12380 |
| 322 | 20230615 | 140500 | 60381056100 | 28850 | 28900 | 28900 | 28850 | 5551 |
| 323 | 20230615 | 140400 | 60220665600 | 28900 | 28850 | 28900 | 28850 | 6945 |
| 324 | 20230615 | 140300 | 60020017650 | 28850 | 28900 | 28900 | 28800 | 5049 |
| 325 | 20230615 | 140200 | 59874286150 | 28900 | 28850 | 28900 | 28800 | 4505 |
| 326 | 20230615 | 140100 | 59744207550 | 28850 | 28800 | 28850 | 28750 | 5818 |
| 327 | 20230615 | 140000 | 59576470800 | 28800 | 28850 | 28900 | 28800 | 7807 |
| 328 | 20230615 | 135900 | 59351392050 | 28900 | 28800 | 28900 | 28750 | 19287 |
| 329 | 20230615 | 135800 | 58794822500 | 28800 | 28700 | 28850 | 28650 | 58420 |
| 330 | 20230615 | 135700 | 57114072950 | 28700 | 28650 | 28700 | 28650 | 7713 |
| 331 | 20230615 | 135600 | 56892983250 | 28650 | 28650 | 28650 | 28600 | 4162 |
| 332 | 20230615 | 135500 | 56773784100 | 28600 | 28550 | 28650 | 28550 | 4145 |
| 333 | 20230615 | 135400 | 56655163850 | 28600 | 28650 | 28650 | 28550 | 4047 |
| 334 | 20230615 | 135300 | 56539415500 | 28650 | 28600 | 28650 | 28550 | 6447 |
| 335 | 20230615 | 135200 | 56355192700 | 28650 | 28600 | 28650 | 28600 | 3549 |
| 336 | 20230615 | 135100 | 56253563550 | 28600 | 28650 | 28650 | 28600 | 9784 |
| 337 | 20230615 | 135000 | 55973383150 | 28650 | 28600 | 28650 | 28550 | 4488 |
| 338 | 20230615 | 134900 | 55844944350 | 28600 | 28600 | 28600 | 28550 | 3683 |
| 339 | 20230615 | 134800 | 55739613050 | 28600 | 28550 | 28600 | 28550 | 4564 |
| 340 | 20230615 | 134700 | 55609136150 | 28600 | 28600 | 28600 | 28550 | 3018 |
| 341 | 20230615 | 134600 | 55522846300 | 28600 | 28600 | 28600 | 28550 | 8482 |
| 342 | 20230615 | 134500 | 55280266800 | 28600 | 28600 | 28600 | 28550 | 9326 |
| 343 | 20230615 | 134400 | 55013543250 | 28600 | 28500 | 28600 | 28500 | 2692 |
| 344 | 20230615 | 134300 | 54936593550 | 28550 | 28500 | 28550 | 28500 | 4392 |
| 345 | 20230615 | 134200 | 54811253000 | 28550 | 28600 | 28600 | 28550 | 9503 |
| 346 | 20230615 | 134100 | 54539831950 | 28600 | 28600 | 28600 | 28550 | 15775 |
| 347 | 20230615 | 134000 | 54088683050 | 28600 | 28600 | 28600 | 28550 | 3250 |
| 348 | 20230615 | 133900 | 53995793000 | 28600 | 28550 | 28600 | 28550 | 5661 |
| 349 | 20230615 | 133800 | 53833980900 | 28550 | 28550 | 28550 | 28500 | 11199 |
| 350 | 20230615 | 133700 | 53514255250 | 28550 | 28500 | 28550 | 28500 | 2288 |
| 351 | 20230615 | 133600 | 53448965750 | 28550 | 28550 | 28550 | 28500 | 4056 |
| 352 | 20230615 | 133500 | 53333193750 | 28550 | 28500 | 28550 | 28500 | 5121 |
| 353 | 20230615 | 133400 | 53187098200 | 28500 | 28450 | 28500 | 28450 | 9228 |
| 354 | 20230615 | 133300 | 52924123400 | 28500 | 28500 | 28500 | 28450 | 1077 |
| 355 | 20230615 | 133200 | 52893439100 | 28500 | 28500 | 28500 | 28450 | 2973 |
| 356 | 20230615 | 133100 | 52808741000 | 28500 | 28500 | 28500 | 28450 | 7152 |
| 357 | 20230615 | 133000 | 52604966300 | 28450 | 28500 | 28500 | 28450 | 1822 |
| 358 | 20230615 | 132900 | 52553061450 | 28500 | 28450 | 28500 | 28450 | 2171 |
| 359 | 20230615 | 132800 | 52491222250 | 28450 | 28500 | 28500 | 28450 | 8871 |
| 360 | 20230615 | 132700 | 52238697700 | 28500 | 28450 | 28500 | 28450 | 6654 |
| 361 | 20230615 | 132600 | 52049085500 | 28450 | 28450 | 28500 | 28450 | 4688 |
| 362 | 20230615 | 132500 | 51915611400 | 28500 | 28500 | 28500 | 28450 | 3451 |
| 363 | 20230615 | 132400 | 51817278000 | 28500 | 28500 | 28500 | 28450 | 5133 |
| 364 | 20230615 | 132300 | 51671014800 | 28500 | 28500 | 28500 | 28450 | 4141 |
| 365 | 20230615 | 132200 | 51552997600 | 28500 | 28450 | 28500 | 28450 | 2917 |
| 366 | 20230615 | 132100 | 51469887100 | 28500 | 28450 | 28500 | 28450 | 32319 |
| 367 | 20230615 | 132000 | 50550265800 | 28450 | 28400 | 28450 | 28400 | 7247 |
| 368 | 20230615 | 131900 | 50344401350 | 28400 | 28350 | 28400 | 28350 | 3259 |
| 369 | 20230615 | 131800 | 50251875850 | 28350 | 28400 | 28400 | 28350 | 6292 |
| 370 | 20230615 | 131700 | 50073186350 | 28400 | 28400 | 28400 | 28350 | 2162 |
| 371 | 20230615 | 131600 | 50011872850 | 28350 | 28400 | 28400 | 28350 | 2844 |
| 372 | 20230615 | 131500 | 49931150150 | 28400 | 28400 | 28400 | 28350 | 1285 |
| 373 | 20230615 | 131400 | 49894680300 | 28400 | 28350 | 28400 | 28350 | 1367 |
| 374 | 20230615 | 131300 | 49855863700 | 28400 | 28350 | 28400 | 28300 | 7237 |
| 375 | 20230615 | 131200 | 49650698300 | 28350 | 28400 | 28400 | 28350 | 2265 |
| 376 | 20230615 | 131100 | 49586393700 | 28400 | 28400 | 28400 | 28350 | 1479 |
| 377 | 20230615 | 131000 | 49544391800 | 28400 | 28450 | 28450 | 28350 | 5013 |
| 378 | 20230615 | 130900 | 49401973850 | 28400 | 28400 | 28450 | 28350 | 3306 |
| 379 | 20230615 | 130800 | 49308080750 | 28400 | 28400 | 28400 | 28350 | 2026 |
| 380 | 20230615 | 130700 | 49250558600 | 28400 | 28400 | 28450 | 28400 | 3187 |
| 381 | 20230615 | 130600 | 49159961000 | 28400 | 28400 | 28450 | 28400 | 4006 |
| 382 | 20230615 | 130500 | 49046148400 | 28400 | 28450 | 28450 | 28400 | 5173 |
| 383 | 20230615 | 130400 | 48899183900 | 28450 | 28400 | 28450 | 28400 | 1972 |
| 384 | 20230615 | 130300 | 48843087650 | 28400 | 28450 | 28450 | 28400 | 2043 |
| 385 | 20230615 | 130200 | 48784969500 | 28400 | 28450 | 28450 | 28400 | 1511 |
| 386 | 20230615 | 130100 | 48741994600 | 28450 | 28450 | 28450 | 28400 | 8638 |
| 387 | 20230615 | 130000 | 48496306200 | 28450 | 28450 | 28450 | 28400 | 2343 |
| 388 | 20230615 | 125900 | 48429668050 | 28450 | 28450 | 28500 | 28400 | 2378 |
| 389 | 20230615 | 125800 | 48362018250 | 28450 | 28450 | 28500 | 28400 | 6186 |
| 390 | 20230615 | 125700 | 48185798000 | 28500 | 28500 | 28500 | 28450 | 3158 |
| 391 | 20230615 | 125600 | 48095895200 | 28500 | 28500 | 28500 | 28450 | 2421 |
| 392 | 20230615 | 125500 | 48026926600 | 28500 | 28450 | 28500 | 28400 | 22879 |
| 393 | 20230615 | 125400 | 47375961000 | 28450 | 28450 | 28450 | 28400 | 2232 |
| 394 | 20230615 | 125300 | 47312480150 | 28400 | 28400 | 28450 | 28400 | 1403 |
| 395 | 20230615 | 125200 | 47272578600 | 28400 | 28400 | 28450 | 28400 | 1198 |
| 396 | 20230615 | 125100 | 47238499350 | 28400 | 28400 | 28450 | 28350 | 7519 |
| 397 | 20230615 | 125000 | 47024999750 | 28400 | 28400 | 28400 | 28350 | 1324 |
| 398 | 20230615 | 124900 | 46987400200 | 28350 | 28400 | 28400 | 28350 | 1496 |
| 399 | 20230615 | 124800 | 46944924400 | 28400 | 28350 | 28400 | 28350 | 1375 |
| 400 | 20230615 | 124700 | 46905879050 | 28350 | 28350 | 28400 | 28350 | 3428 |
| 401 | 20230615 | 124600 | 46808575900 | 28400 | 28350 | 28400 | 28350 | 1516 |
| 402 | 20230615 | 124500 | 46765569100 | 28400 | 28400 | 28400 | 28350 | 1843 |
| 403 | 20230615 | 124400 | 46713228450 | 28400 | 28400 | 28400 | 28350 | 1096 |
| 404 | 20230615 | 124300 | 46682105600 | 28400 | 28350 | 28400 | 28350 | 882 |
| 405 | 20230615 | 124200 | 46657057300 | 28400 | 28400 | 28400 | 28350 | 2151 |
| 406 | 20230615 | 124100 | 46595983900 | 28350 | 28350 | 28400 | 28350 | 1551 |
| 407 | 20230615 | 124000 | 46552006200 | 28400 | 28350 | 28400 | 28350 | 4970 |
| 408 | 20230615 | 123900 | 46411048150 | 28400 | 28350 | 28400 | 28350 | 1463 |
| 409 | 20230615 | 123800 | 46369514900 | 28350 | 28350 | 28400 | 28350 | 7196 |
| 410 | 20230615 | 123700 | 46165172950 | 28400 | 28350 | 28400 | 28350 | 1158 |
| 411 | 20230615 | 123600 | 46132314500 | 28400 | 28400 | 28400 | 28350 | 1693 |
| 412 | 20230615 | 123500 | 46084241350 | 28400 | 28400 | 28400 | 28350 | 1628 |
| 413 | 20230615 | 123400 | 46038035700 | 28400 | 28400 | 28400 | 28400 | 1076 |
| 414 | 20230615 | 123300 | 46007477300 | 28400 | 28350 | 28400 | 28300 | 1627 |
| 415 | 20230615 | 123200 | 45961327800 | 28350 | 28350 | 28400 | 28300 | 7555 |
| 416 | 20230615 | 123100 | 45747116450 | 28350 | 28350 | 28350 | 28300 | 1731 |
| 417 | 20230615 | 123000 | 45698069100 | 28350 | 28350 | 28350 | 28300 | 1778 |
| 418 | 20230615 | 122900 | 45647690300 | 28350 | 28300 | 28350 | 28300 | 1915 |
| 419 | 20230615 | 122800 | 45593413750 | 28350 | 28350 | 28350 | 28300 | 1746 |
| 420 | 20230615 | 122700 | 45543916400 | 28350 | 28300 | 28350 | 28300 | 1628 |
| 421 | 20230615 | 122600 | 45497768450 | 28350 | 28350 | 28350 | 28250 | 1838 |
| 422 | 20230615 | 122500 | 45445727200 | 28300 | 28350 | 28350 | 28300 | 1336 |
| 423 | 20230615 | 122400 | 45407881200 | 28350 | 28350 | 28350 | 28250 | 1190 |
| 424 | 20230615 | 122300 | 45374168200 | 28350 | 28350 | 28350 | 28250 | 2746 |
| 425 | 20230615 | 122200 | 45296396000 | 28350 | 28400 | 28400 | 28300 | 3741 |
| 426 | 20230615 | 122100 | 45190338850 | 28400 | 28400 | 28400 | 28350 | 2235 |
| 427 | 20230615 | 122000 | 45126884150 | 28400 | 28350 | 28400 | 28300 | 2283 |
| 428 | 20230615 | 121900 | 45062147450 | 28350 | 28300 | 28350 | 28300 | 8080 |
| 429 | 20230615 | 121800 | 44833099450 | 28300 | 28350 | 28350 | 28300 | 1929 |
| 430 | 20230615 | 121700 | 44778466550 | 28350 | 28350 | 28350 | 28300 | 1634 |
| 431 | 20230615 | 121600 | 44732145450 | 28350 | 28350 | 28400 | 28300 | 1696 |
| 432 | 20230615 | 121500 | 44684063650 | 28350 | 28350 | 28350 | 28300 | 1354 |
| 433 | 20230615 | 121400 | 44645677850 | 28400 | 28400 | 28400 | 28350 | 10304 |
| 434 | 20230615 | 121300 | 44353460350 | 28400 | 28400 | 28400 | 28350 | 5278 |
| 435 | 20230615 | 121200 | 44203565800 | 28400 | 28400 | 28400 | 28350 | 1857 |
| 436 | 20230615 | 121100 | 44150830000 | 28350 | 28350 | 28400 | 28300 | 6886 |
| 437 | 20230615 | 121000 | 43955617400 | 28350 | 28350 | 28350 | 28300 | 3069 |
| 438 | 20230615 | 120900 | 43868614350 | 28300 | 28300 | 28350 | 28250 | 1673 |
| 439 | 20230615 | 120800 | 43821255100 | 28250 | 28300 | 28300 | 28250 | 3626 |
| 440 | 20230615 | 120700 | 43718644550 | 28300 | 28300 | 28300 | 28250 | 5820 |
| 441 | 20230615 | 120600 | 43553946800 | 28250 | 28300 | 28300 | 28250 | 2888 |
| 442 | 20230615 | 120500 | 43472275750 | 28300 | 28250 | 28300 | 28250 | 986 |
| 443 | 20230615 | 120400 | 43444373750 | 28250 | 28250 | 28300 | 28250 | 2576 |
| 444 | 20230615 | 120300 | 43371502250 | 28250 | 28250 | 28300 | 28200 | 2926 |
| 445 | 20230615 | 120200 | 43288732900 | 28300 | 28300 | 28300 | 28250 | 2197 |
| 446 | 20230615 | 120100 | 43226615850 | 28300 | 28200 | 28300 | 28200 | 1669 |
| 447 | 20230615 | 120000 | 43179465900 | 28200 | 28300 | 28300 | 28200 | 2895 |
| 448 | 20230615 | 115900 | 43097631600 | 28300 | 28250 | 28300 | 28250 | 1919 |
| 449 | 20230615 | 115800 | 43043415500 | 28200 | 28250 | 28250 | 28200 | 1921 |
| 450 | 20230615 | 115700 | 42989157100 | 28250 | 28150 | 28250 | 28150 | 2161 |
| 451 | 20230615 | 115600 | 42928172650 | 28150 | 28250 | 28250 | 28050 | 4218 |
| 452 | 20230615 | 115500 | 42809553300 | 28250 | 28250 | 28250 | 28150 | 3544 |
| 453 | 20230615 | 115400 | 42709554850 | 28250 | 28300 | 28300 | 28250 | 3658 |
| 454 | 20230615 | 115300 | 42606103700 | 28300 | 28300 | 28300 | 28250 | 2239 |
| 455 | 20230615 | 115200 | 42542757550 | 28300 | 28250 | 28300 | 28200 | 3589 |
| 456 | 20230615 | 115100 | 42441353750 | 28250 | 28250 | 28250 | 28200 | 3152 |
| 457 | 20230615 | 115000 | 42352310150 | 28250 | 28200 | 28250 | 28150 | 1899 |
| 458 | 20230615 | 114900 | 42298746300 | 28150 | 28200 | 28250 | 28150 | 1396 |
| 459 | 20230615 | 114800 | 42259383750 | 28200 | 28250 | 28250 | 28150 | 3200 |
| 460 | 20230615 | 114700 | 42169145000 | 28250 | 28250 | 28250 | 28200 | 1179 |
| 461 | 20230615 | 114600 | 42135839250 | 28250 | 28250 | 28250 | 28200 | 2587 |
| 462 | 20230615 | 114500 | 42062814450 | 28250 | 28250 | 28250 | 28200 | 3468 |
| 463 | 20230615 | 114400 | 41964924400 | 28250 | 28250 | 28250 | 28200 | 2597 |
| 464 | 20230615 | 114300 | 41891566600 | 28200 | 28150 | 28250 | 28150 | 15913 |
| 465 | 20230615 | 114200 | 41442787550 | 28150 | 28100 | 28200 | 28100 | 3407 |
| 466 | 20230615 | 114100 | 41346777250 | 28100 | 28150 | 28200 | 28100 | 1593 |
| 467 | 20230615 | 114000 | 41301932300 | 28150 | 28200 | 28200 | 28150 | 1854 |
| 468 | 20230615 | 113900 | 41249705100 | 28200 | 28150 | 28200 | 28100 | 2460 |
| 469 | 20230615 | 113800 | 41180406500 | 28150 | 28150 | 28150 | 28100 | 1539 |
| 470 | 20230615 | 113700 | 41137087650 | 28150 | 28150 | 28150 | 28050 | 7453 |
| 471 | 20230615 | 113600 | 40927338250 | 28100 | 28100 | 28150 | 28050 | 2768 |
| 472 | 20230615 | 113500 | 40849524800 | 28100 | 28100 | 28100 | 28050 | 2685 |
| 473 | 20230615 | 113400 | 40774077350 | 28100 | 28100 | 28100 | 28050 | 1833 |
| 474 | 20230615 | 113300 | 40722606900 | 28100 | 28100 | 28150 | 28050 | 3543 |
| 475 | 20230615 | 113200 | 40623100050 | 28050 | 28100 | 28150 | 28050 | 7893 |
| 476 | 20230615 | 113100 | 40401336450 | 28100 | 28100 | 28100 | 28050 | 1471 |
| 477 | 20230615 | 113000 | 40360003000 | 28100 | 28050 | 28100 | 28000 | 5429 |
| 478 | 20230615 | 112900 | 40207729100 | 28000 | 27950 | 28050 | 27950 | 16679 |
| 479 | 20230615 | 112800 | 39740721100 | 28000 | 28000 | 28000 | 27950 | 1512 |
| 480 | 20230615 | 112700 | 39698387800 | 28000 | 28000 | 28000 | 27950 | 1809 |
| 481 | 20230615 | 112600 | 39647746050 | 27950 | 27950 | 28000 | 27900 | 2245 |
| 482 | 20230615 | 112500 | 39584959400 | 27950 | 27950 | 28000 | 27900 | 1170 |
| 483 | 20230615 | 112400 | 39552265200 | 27950 | 27950 | 28000 | 27900 | 1631 |
| 484 | 20230615 | 112300 | 39506652950 | 28000 | 28000 | 28000 | 27950 | 2294 |
| 485 | 20230615 | 112200 | 39442450050 | 27950 | 28000 | 28000 | 27950 | 1500 |
| 486 | 20230615 | 112100 | 39400473350 | 28000 | 27950 | 28000 | 27800 | 3559 |
| 487 | 20230615 | 112000 | 39300977700 | 27950 | 27900 | 27950 | 27750 | 6813 |
| 488 | 20230615 | 111900 | 39110883400 | 27900 | 27750 | 27900 | 27750 | 4825 |
| 489 | 20230615 | 111800 | 38976710650 | 27750 | 27750 | 27750 | 27650 | 3407 |
| 490 | 20230615 | 111700 | 38882300400 | 27750 | 27700 | 27800 | 27700 | 4640 |
| 491 | 20230615 | 111600 | 38753641700 | 27800 | 27750 | 27800 | 27700 | 2680 |
| 492 | 20230615 | 111500 | 38679223400 | 27800 | 27800 | 27850 | 27700 | 7400 |
| 493 | 20230615 | 111400 | 38473611900 | 27800 | 27800 | 27850 | 27750 | 1958 |
| 494 | 20230615 | 111300 | 38419150650 | 27800 | 27850 | 27900 | 27750 | 1721 |
| 495 | 20230615 | 111200 | 38371278000 | 27900 | 27850 | 27900 | 27800 | 5348 |
| 496 | 20230615 | 111100 | 38222224750 | 27850 | 27950 | 28000 | 27850 | 4457 |
| 497 | 20230615 | 111000 | 38097885100 | 27950 | 27950 | 28000 | 27900 | 3599 |
| 498 | 20230615 | 110900 | 37997313350 | 27950 | 27950 | 28000 | 27900 | 3267 |
| 499 | 20230615 | 110800 | 37906018150 | 27950 | 27950 | 27950 | 27900 | 3806 |
| 500 | 20230615 | 110700 | 37799645250 | 27950 | 27950 | 27950 | 27900 | 2518 |
| 501 | 20230615 | 110600 | 37729344700 | 27950 | 27950 | 28000 | 27900 | 2077 |
| 502 | 20230615 | 110500 | 37671293750 | 27950 | 27900 | 28000 | 27850 | 8891 |
| 503 | 20230615 | 110400 | 37422797750 | 27900 | 27900 | 27950 | 27900 | 1533 |
| 504 | 20230615 | 110300 | 37380000950 | 27900 | 27850 | 27950 | 27850 | 2029 |
| 505 | 20230615 | 110200 | 37323370500 | 27900 | 27900 | 27900 | 27800 | 2023 |
| 506 | 20230615 | 110100 | 37267007250 | 27900 | 27900 | 27950 | 27850 | 2933 |
| 507 | 20230615 | 110000 | 37185104800 | 27950 | 27950 | 27950 | 27900 | 1613 |
| 508 | 20230615 | 105900 | 37140042500 | 27950 | 27900 | 27950 | 27850 | 1898 |
| 509 | 20230615 | 105800 | 37087064700 | 27850 | 27850 | 27900 | 27800 | 2603 |
| 510 | 20230615 | 105700 | 37014486450 | 27900 | 27800 | 27900 | 27800 | 7193 |
| 511 | 20230615 | 105600 | 36814364450 | 27750 | 27750 | 27800 | 27700 | 9478 |
| 512 | 20230615 | 105500 | 36551464500 | 27800 | 27800 | 27850 | 27750 | 3199 |
| 513 | 20230615 | 105400 | 36462552500 | 27850 | 27800 | 27850 | 27750 | 3290 |
| 514 | 20230615 | 105300 | 36371062550 | 27850 | 27850 | 27900 | 27800 | 1919 |
| 515 | 20230615 | 105200 | 36317620750 | 27900 | 27900 | 27950 | 27850 | 4509 |
| 516 | 20230615 | 105100 | 36191820550 | 27900 | 27850 | 27900 | 27850 | 1457 |
| 517 | 20230615 | 105000 | 36151185550 | 27900 | 27900 | 27900 | 27800 | 4198 |
| 518 | 20230615 | 104900 | 36034319500 | 27900 | 27900 | 27900 | 27850 | 3080 |
| 519 | 20230615 | 104800 | 35948438500 | 27900 | 27900 | 27900 | 27850 | 3181 |
| 520 | 20230615 | 104700 | 35859771650 | 27900 | 27900 | 27950 | 27850 | 3398 |
| 521 | 20230615 | 104600 | 35765033900 | 27900 | 27900 | 27950 | 27850 | 2490 |
| 522 | 20230615 | 104500 | 35695564250 | 27900 | 27850 | 27900 | 27800 | 2801 |
| 523 | 20230615 | 104400 | 35617527250 | 27850 | 27900 | 27950 | 27850 | 1880 |
| 524 | 20230615 | 104300 | 35565103550 | 27950 | 27900 | 27950 | 27850 | 3729 |
| 525 | 20230615 | 104200 | 35461040050 | 27900 | 27950 | 27950 | 27850 | 2788 |
| 526 | 20230615 | 104100 | 35383267050 | 27950 | 27900 | 27950 | 27850 | 3427 |
| 527 | 20230615 | 104000 | 35287653600 | 27850 | 27850 | 27950 | 27850 | 1631 |
| 528 | 20230615 | 103900 | 35242128200 | 27900 | 27900 | 27950 | 27850 | 3067 |
| 529 | 20230615 | 103800 | 35156560850 | 27900 | 27900 | 27950 | 27850 | 2330 |
| 530 | 20230615 | 103700 | 35091535200 | 27950 | 27950 | 28000 | 27900 | 2677 |
| 531 | 20230615 | 103600 | 35016729000 | 28000 | 28000 | 28000 | 27900 | 3044 |
| 532 | 20230615 | 103500 | 34931664400 | 27950 | 27850 | 28000 | 27850 | 6418 |
| 533 | 20230615 | 103400 | 34752430950 | 27900 | 27850 | 27900 | 27800 | 2672 |
| 534 | 20230615 | 103300 | 34677964950 | 27850 | 27850 | 27850 | 27750 | 2074 |
| 535 | 20230615 | 103200 | 34620275400 | 27850 | 27700 | 27850 | 27650 | 7843 |
| 536 | 20230615 | 103100 | 34402837550 | 27750 | 27750 | 27750 | 27600 | 5886 |
| 537 | 20230615 | 103000 | 34240043150 | 27750 | 27600 | 27750 | 27600 | 10952 |
| 538 | 20230615 | 102900 | 33936883450 | 27650 | 27750 | 27800 | 27600 | 10217 |
| 539 | 20230615 | 102800 | 33653959550 | 27700 | 27800 | 27800 | 27700 | 7169 |
| 540 | 20230615 | 102700 | 33455030950 | 27800 | 27800 | 27900 | 27750 | 6068 |
| 541 | 20230615 | 102600 | 33286319500 | 27850 | 27900 | 27950 | 27800 | 5781 |
| 542 | 20230615 | 102500 | 33125235050 | 27950 | 28000 | 28000 | 27900 | 6311 |
| 543 | 20230615 | 102400 | 32948931000 | 28000 | 28100 | 28100 | 27950 | 10519 |
| 544 | 20230615 | 102300 | 32653783550 | 28050 | 27950 | 28050 | 27850 | 26263 |
| 545 | 20230615 | 102200 | 31919176550 | 27950 | 27950 | 28000 | 27900 | 8511 |
| 546 | 20230615 | 102100 | 31681566350 | 27950 | 28000 | 28000 | 27950 | 6748 |
| 547 | 20230615 | 102000 | 31492753000 | 28000 | 28000 | 28000 | 27900 | 8832 |
| 548 | 20230615 | 101900 | 31245809600 | 28000 | 27900 | 28000 | 27750 | 22377 |
| 549 | 20230615 | 101800 | 30621592250 | 27900 | 27900 | 27950 | 27850 | 9399 |
| 550 | 20230615 | 101700 | 30359320350 | 27850 | 27850 | 27850 | 27800 | 7056 |
| 551 | 20230615 | 101600 | 30162885150 | 27850 | 27700 | 27850 | 27650 | 18143 |
| 552 | 20230615 | 101500 | 29659578750 | 27700 | 27750 | 27800 | 27700 | 11568 |
| 553 | 20230615 | 101400 | 29338363400 | 27750 | 27700 | 27800 | 27650 | 20222 |
| 554 | 20230615 | 101300 | 28777438100 | 27700 | 27900 | 27900 | 27650 | 30042 |
| 555 | 20230615 | 101200 | 27942622550 | 27900 | 28200 | 28300 | 27900 | 23818 |
| 556 | 20230615 | 101100 | 27274388200 | 28200 | 28100 | 28350 | 28050 | 12571 |
| 557 | 20230615 | 101000 | 26919872150 | 28100 | 28150 | 28150 | 28050 | 7282 |
| 558 | 20230615 | 100900 | 26715129900 | 28150 | 28200 | 28200 | 28100 | 9192 |
| 559 | 20230615 | 100800 | 26456499500 | 28150 | 28350 | 28350 | 28100 | 23559 |
| 560 | 20230615 | 100700 | 25791500700 | 28350 | 28450 | 28450 | 28300 | 10755 |
| 561 | 20230615 | 100600 | 25486487000 | 28400 | 28450 | 28500 | 28400 | 14641 |
| 562 | 20230615 | 100500 | 25069460350 | 28450 | 28450 | 28500 | 28400 | 11038 |
| 563 | 20230615 | 100400 | 24755409700 | 28450 | 28350 | 28450 | 28350 | 8976 |
| 564 | 20230615 | 100300 | 24500337650 | 28350 | 28300 | 28350 | 28250 | 8200 |
| 565 | 20230615 | 100200 | 24268049900 | 28300 | 28400 | 28400 | 28200 | 16537 |
| 566 | 20230615 | 100100 | 23800177600 | 28400 | 28350 | 28450 | 28350 | 9455 |
| 567 | 20230615 | 100000 | 23531548650 | 28400 | 28500 | 28500 | 28350 | 9257 |
| 568 | 20230615 | 095900 | 23268461600 | 28500 | 28450 | 28550 | 28400 | 11892 |
| 569 | 20230615 | 095800 | 22929357300 | 28400 | 28350 | 28500 | 28350 | 25188 |
| 570 | 20230615 | 095700 | 22213834750 | 28400 | 28500 | 28600 | 28350 | 30640 |
| 571 | 20230615 | 095600 | 21341716300 | 28500 | 28400 | 28550 | 28350 | 40057 |
| 572 | 20230615 | 095500 | 20201033100 | 28400 | 28250 | 28400 | 28200 | 36895 |
| 573 | 20230615 | 095400 | 19155772750 | 28250 | 28000 | 28250 | 27950 | 69988 |
| 574 | 20230615 | 095300 | 17191678400 | 27950 | 27950 | 28000 | 27900 | 19008 |
| 575 | 20230615 | 095200 | 16660320800 | 27950 | 27950 | 27950 | 27900 | 4728 |
| 576 | 20230615 | 095100 | 16528220000 | 27950 | 27900 | 28000 | 27850 | 35207 |
| 577 | 20230615 | 095000 | 15543857800 | 27900 | 27900 | 27900 | 27850 | 3859 |
| 578 | 20230615 | 094900 | 15436225250 | 27850 | 27850 | 27950 | 27850 | 13460 |
| 579 | 20230615 | 094800 | 15060663900 | 27900 | 27900 | 27950 | 27850 | 3929 |
| 580 | 20230615 | 094700 | 14951019700 | 27900 | 27900 | 27950 | 27800 | 12033 |
| 581 | 20230615 | 094600 | 14615312800 | 27900 | 27850 | 27900 | 27800 | 3861 |
| 582 | 20230615 | 094500 | 14507735250 | 27850 | 27800 | 27900 | 27800 | 4043 |
| 583 | 20230615 | 094400 | 14395145850 | 27800 | 27900 | 27900 | 27800 | 4316 |
| 584 | 20230615 | 094300 | 14274890350 | 27900 | 27900 | 27950 | 27850 | 13210 |
| 585 | 20230615 | 094200 | 13906413450 | 27850 | 27850 | 27900 | 27850 | 18035 |
| 586 | 20230615 | 094100 | 13403316150 | 27900 | 27800 | 27900 | 27800 | 4126 |
| 587 | 20230615 | 094000 | 13288371650 | 27800 | 27850 | 27900 | 27800 | 4421 |
| 588 | 20230615 | 093900 | 13165283550 | 27850 | 27850 | 27900 | 27800 | 14208 |
| 589 | 20230615 | 093800 | 12769709200 | 27850 | 27750 | 27850 | 27750 | 17215 |
| 590 | 20230615 | 093700 | 12290840400 | 27750 | 27750 | 27800 | 27700 | 18413 |
| 591 | 20230615 | 093600 | 11779748550 | 27750 | 27550 | 27750 | 27500 | 27842 |
| 592 | 20230615 | 093500 | 11008833400 | 27500 | 27600 | 27600 | 27500 | 8511 |
| 593 | 20230615 | 093400 | 10774260600 | 27550 | 27600 | 27650 | 27550 | 3114 |
| 594 | 20230615 | 093300 | 10688331500 | 27650 | 27600 | 27650 | 27550 | 5861 |
| 595 | 20230615 | 093200 | 10526571450 | 27600 | 27600 | 27650 | 27550 | 9333 |
| 596 | 20230615 | 093100 | 10268856200 | 27600 | 27550 | 27600 | 27500 | 4338 |
| 597 | 20230615 | 093000 | 10149280750 | 27550 | 27500 | 27600 | 27500 | 4028 |
| 598 | 20230615 | 092900 | 10038321700 | 27500 | 27500 | 27550 | 27500 | 3070 |
| 599 | 20230615 | 092800 | 9953829650 | 27500 | 27450 | 27550 | 27450 | 2165 |
| 600 | 20230615 | 092700 | 9894298900 | 27500 | 27500 | 27500 | 27450 | 1982 |
| 601 | 20230615 | 092600 | 9839821950 | 27500 | 27400 | 27500 | 27400 | 3962 |
| 602 | 20230615 | 092500 | 9731001000 | 27400 | 27450 | 27500 | 27350 | 12478 |
| 603 | 20230615 | 092400 | 9389132400 | 27450 | 27400 | 27450 | 27350 | 3455 |
| 604 | 20230615 | 092300 | 9294465200 | 27450 | 27400 | 27500 | 27350 | 5894 |
| 605 | 20230615 | 092200 | 9132804800 | 27400 | 27500 | 27500 | 27350 | 13136 |
| 606 | 20230615 | 092100 | 8772106350 | 27500 | 27550 | 27600 | 27500 | 4025 |
| 607 | 20230615 | 092000 | 8661211000 | 27550 | 27550 | 27550 | 27500 | 5804 |
| 608 | 20230615 | 091900 | 8501518200 | 27550 | 27700 | 27700 | 27500 | 13014 |
| 609 | 20230615 | 091800 | 8142239400 | 27700 | 27700 | 27750 | 27650 | 13692 |
| 610 | 20230615 | 091700 | 7762970950 | 27650 | 27550 | 27700 | 27550 | 6219 |
| 611 | 20230615 | 091600 | 7591106100 | 27600 | 27550 | 27650 | 27500 | 5048 |
| 612 | 20230615 | 091500 | 7451854300 | 27500 | 27600 | 27650 | 27500 | 8492 |
| 613 | 20230615 | 091400 | 7217916450 | 27650 | 27650 | 27750 | 27600 | 19964 |
| 614 | 20230615 | 091300 | 6666045350 | 27650 | 27700 | 27700 | 27650 | 19482 |
| 615 | 20230615 | 091200 | 6126757300 | 27700 | 27550 | 27700 | 27550 | 20323 |
| 616 | 20230615 | 091100 | 5565104300 | 27600 | 27550 | 27600 | 27500 | 6672 |
| 617 | 20230615 | 091000 | 5381160050 | 27500 | 27400 | 27600 | 27350 | 14031 |
| 618 | 20230615 | 090900 | 4995446100 | 27350 | 27500 | 27500 | 27350 | 11680 |
| 619 | 20230615 | 090800 | 4675050400 | 27500 | 27350 | 27500 | 27250 | 11093 |
| 620 | 20230615 | 090700 | 4371456100 | 27350 | 27500 | 27600 | 27300 | 23935 |
| 621 | 20230615 | 090600 | 3713637900 | 27550 | 27450 | 27550 | 27400 | 19898 |
| 622 | 20230615 | 090500 | 3166671450 | 27400 | 27400 | 27450 | 27300 | 11786 |
| 623 | 20230615 | 090400 | 2843985200 | 27400 | 27400 | 27450 | 27350 | 8107 |
| 624 | 20230615 | 090300 | 2621944600 | 27400 | 27350 | 27450 | 27250 | 21702 |
| 625 | 20230615 | 090200 | 2028465800 | 27300 | 27200 | 27350 | 27150 | 14948 |
| 626 | 20230615 | 090100 | 1620912250 | 27200 | 27200 | 27300 | 27100 | 7464 |
| 627 | 20230615 | 090000 | 1417688250 | 27150 | 27350 | 27400 | 27100 | 51883 |