KissMeData/357780/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	211600	3558296100	191200	191200	191200	191200	486
3	20241111	211500	3558296100	191200	191200	191200	191200	0
4	20241111	211400	3558296100	191200	191200	191200	191200	0
5	20241111	211300	3558296100	191200	191200	191200	191200	0
6	20241111	211200	3558296100	191200	191200	191200	191200	0
7	20241111	211100	3558296100	191200	191200	191200	191200	0
8	20241111	211000	3558296100	191200	191200	191200	191200	0
9	20241111	210900	3558296100	191200	191200	191200	191200	0
10	20241111	210800	3558296100	191200	191200	191200	191200	0
11	20241111	210700	3558296100	191200	191200	191200	191200	0
12	20241111	210600	3558296100	191200	191200	191200	191200	0
13	20241111	210500	3558296100	191200	191200	191200	191200	0
14	20241111	210400	3558296100	191200	191200	191200	191200	0
15	20241111	210300	3558296100	191200	191200	191200	191200	0
16	20241111	210200	3558296100	191200	191200	191200	191200	0
17	20241111	210100	3558296100	191200	191200	191200	191200	0
18	20241111	210000	3558296100	191200	191200	191200	191200	0
19	20241111	205900	3558296100	191200	191200	191200	191200	0
20	20241111	205800	3558296100	191200	191200	191200	191200	0
21	20241111	205700	3558296100	191200	191200	191200	191200	0
22	20241111	205600	3558296100	191200	191200	191200	191200	0
23	20241111	205500	3558296100	191200	191200	191200	191200	0
24	20241111	205400	3558296100	191200	191200	191200	191200	0
25	20241111	205300	3558296100	191200	191200	191200	191200	0
26	20241111	205200	3558296100	191200	191200	191200	191200	0
27	20241111	205100	3558296100	191200	191200	191200	191200	0
28	20241111	205000	3558296100	191200	191200	191200	191200	0
29	20241111	204900	3558296100	191200	191200	191200	191200	0
30	20241111	204800	3558296100	191200	191200	191200	191200	0
31	20241111	204700	3558296100	191200	191200	191200	191200	0
32	20241111	204600	3558296100	191200	191200	191200	191200	486
33	20241111	204500	3558296100	191200	191200	191200	191200	0
34	20241111	204400	3558296100	191200	191200	191200	191200	0
35	20241111	204300	3558296100	191200	191200	191200	191200	0
36	20241111	204200	3558296100	191200	191200	191200	191200	0
37	20241111	204100	3558296100	191200	191200	191200	191200	0
38	20241111	204000	3558296100	191200	191200	191200	191200	0
39	20241111	203900	3558296100	191200	191200	191200	191200	0
40	20241111	203800	3558296100	191200	191200	191200	191200	0
41	20241111	203700	3558296100	191200	191200	191200	191200	0
42	20241111	203600	3558296100	191200	191200	191200	191200	0
43	20241111	203500	3558296100	191200	191200	191200	191200	0
44	20241111	203400	3558296100	191200	191200	191200	191200	0
45	20241111	203300	3558296100	191200	191200	191200	191200	0
46	20241111	203200	3558296100	191200	191200	191200	191200	0
47	20241111	203100	3558296100	191200	191200	191200	191200	0
48	20241111	203000	3558296100	191200	191200	191200	191200	0
49	20241111	202900	3558296100	191200	191200	191200	191200	0
50	20241111	202800	3558296100	191200	191200	191200	191200	0
51	20241111	202700	3558296100	191200	191200	191200	191200	0
52	20241111	202600	3558296100	191200	191200	191200	191200	0
53	20241111	202500	3558296100	191200	191200	191200	191200	0
54	20241111	202400	3558296100	191200	191200	191200	191200	0
55	20241111	202300	3558296100	191200	191200	191200	191200	0
56	20241111	202200	3558296100	191200	191200	191200	191200	0
57	20241111	202100	3558296100	191200	191200	191200	191200	0
58	20241111	202000	3558296100	191200	191200	191200	191200	0
59	20241111	201900	3558296100	191200	191200	191200	191200	0
60	20241111	201800	3558296100	191200	191200	191200	191200	0
61	20241111	201700	3558296100	191200	191200	191200	191200	0
62	20241111	201600	3558296100	191200	191200	191200	191200	486
63	20241111	201500	3558296100	191200	191200	191200	191200	0
64	20241111	201400	3558296100	191200	191200	191200	191200	0
65	20241111	201300	3558296100	191200	191200	191200	191200	0
66	20241111	201200	3558296100	191200	191200	191200	191200	0
67	20241111	201100	3558296100	191200	191200	191200	191200	0
68	20241111	201000	3558296100	191200	191200	191200	191200	0
69	20241111	200900	3558296100	191200	191200	191200	191200	0
70	20241111	200800	3558296100	191200	191200	191200	191200	0
71	20241111	200700	3558296100	191200	191200	191200	191200	0
72	20241111	200600	3558296100	191200	191200	191200	191200	0
73	20241111	200500	3558296100	191200	191200	191200	191200	0
74	20241111	200400	3558296100	191200	191200	191200	191200	0
75	20241111	200300	3558296100	191200	191200	191200	191200	0
76	20241111	200200	3558296100	191200	191200	191200	191200	0
77	20241111	200100	3558296100	191200	191200	191200	191200	0
78	20241111	200000	3558296100	191200	191200	191200	191200	0
79	20241111	195900	3558296100	191200	191200	191200	191200	0
80	20241111	195800	3558296100	191200	191200	191200	191200	0
81	20241111	195700	3558296100	191200	191200	191200	191200	0
82	20241111	195600	3558296100	191200	191200	191200	191200	0
83	20241111	195500	3558296100	191200	191200	191200	191200	0
84	20241111	195400	3558296100	191200	191200	191200	191200	0
85	20241111	195300	3558296100	191200	191200	191200	191200	0
86	20241111	195200	3558296100	191200	191200	191200	191200	0
87	20241111	195100	3558296100	191200	191200	191200	191200	0
88	20241111	195000	3558296100	191200	191200	191200	191200	0
89	20241111	194900	3558296100	191200	191200	191200	191200	0
90	20241111	194800	3558296100	191200	191200	191200	191200	0
91	20241111	194700	3558296100	191200	191200	191200	191200	0
92	20241111	194600	3558296100	191200	191200	191200	191200	486
93	20241111	194500	3558296100	191200	191200	191200	191200	0
94	20241111	194400	3558296100	191200	191200	191200	191200	0
95	20241111	194300	3558296100	191200	191200	191200	191200	0
96	20241111	194200	3558296100	191200	191200	191200	191200	0
97	20241111	194100	3558296100	191200	191200	191200	191200	0
98	20241111	194000	3558296100	191200	191200	191200	191200	0
99	20241111	193900	3558296100	191200	191200	191200	191200	0
100	20241111	193800	3558296100	191200	191200	191200	191200	0
101	20241111	193700	3558296100	191200	191200	191200	191200	0
102	20241111	193600	3558296100	191200	191200	191200	191200	0
103	20241111	193500	3558296100	191200	191200	191200	191200	0
104	20241111	193400	3558296100	191200	191200	191200	191200	0
105	20241111	193300	3558296100	191200	191200	191200	191200	0
106	20241111	193200	3558296100	191200	191200	191200	191200	0
107	20241111	193100	3558296100	191200	191200	191200	191200	0
108	20241111	193000	3558296100	191200	191200	191200	191200	0
109	20241111	192900	3558296100	191200	191200	191200	191200	0
110	20241111	192800	3558296100	191200	191200	191200	191200	0
111	20241111	192700	3558296100	191200	191200	191200	191200	0
112	20241111	192600	3558296100	191200	191200	191200	191200	0
113	20241111	192500	3558296100	191200	191200	191200	191200	0
114	20241111	192400	3558296100	191200	191200	191200	191200	0
115	20241111	192300	3558296100	191200	191200	191200	191200	0
116	20241111	192200	3558296100	191200	191200	191200	191200	0
117	20241111	192100	3558296100	191200	191200	191200	191200	0
118	20241111	192000	3558296100	191200	191200	191200	191200	0
119	20241111	191900	3558296100	191200	191200	191200	191200	0
120	20241111	191800	3558296100	191200	191200	191200	191200	0
121	20241111	191700	3558296100	191200	191200	191200	191200	0
122	20241111	191600	3558296100	191200	191200	191200	191200	486
123	20241111	191500	3558296100	191200	191200	191200	191200	0
124	20241111	191400	3558296100	191200	191200	191200	191200	0
125	20241111	191300	3558296100	191200	191200	191200	191200	0
126	20241111	191200	3558296100	191200	191200	191200	191200	0
127	20241111	191100	3558296100	191200	191200	191200	191200	0
128	20241111	191000	3558296100	191200	191200	191200	191200	0
129	20241111	190900	3558296100	191200	191200	191200	191200	0
130	20241111	190800	3558296100	191200	191200	191200	191200	0
131	20241111	190700	3558296100	191200	191200	191200	191200	0
132	20241111	190600	3558296100	191200	191200	191200	191200	0
133	20241111	190500	3558296100	191200	191200	191200	191200	0
134	20241111	190400	3558296100	191200	191200	191200	191200	0
135	20241111	190300	3558296100	191200	191200	191200	191200	0
136	20241111	190200	3558296100	191200	191200	191200	191200	0
137	20241111	190100	3558296100	191200	191200	191200	191200	0
138	20241111	190000	3558296100	191200	191200	191200	191200	0
139	20241111	185900	3558296100	191200	191200	191200	191200	0
140	20241111	185800	3558296100	191200	191200	191200	191200	0
141	20241111	185700	3558296100	191200	191200	191200	191200	0
142	20241111	185600	3558296100	191200	191200	191200	191200	0
143	20241111	185500	3558296100	191200	191200	191200	191200	0
144	20241111	185400	3558296100	191200	191200	191200	191200	0
145	20241111	185300	3558296100	191200	191200	191200	191200	0
146	20241111	185200	3558296100	191200	191200	191200	191200	0
147	20241111	185100	3558296100	191200	191200	191200	191200	0
148	20241111	185000	3558296100	191200	191200	191200	191200	0
149	20241111	184900	3558296100	191200	191200	191200	191200	0
150	20241111	184800	3558296100	191200	191200	191200	191200	0
151	20241111	184700	3558296100	191200	191200	191200	191200	0
152	20241111	184600	3558296100	191200	191200	191200	191200	486
153	20241111	184500	3558296100	191200	191200	191200	191200	0
154	20241111	184400	3558296100	191200	191200	191200	191200	0
155	20241111	184300	3558296100	191200	191200	191200	191200	0
156	20241111	184200	3558296100	191200	191200	191200	191200	0
157	20241111	184100	3558296100	191200	191200	191200	191200	0
158	20241111	184000	3558296100	191200	191200	191200	191200	0
159	20241111	183900	3558296100	191200	191200	191200	191200	0
160	20241111	183800	3558296100	191200	191200	191200	191200	0
161	20241111	183700	3558296100	191200	191200	191200	191200	0
162	20241111	183600	3558296100	191200	191200	191200	191200	0
163	20241111	183500	3558296100	191200	191200	191200	191200	0
164	20241111	183400	3558296100	191200	191200	191200	191200	0
165	20241111	183300	3558296100	191200	191200	191200	191200	0
166	20241111	183200	3558296100	191200	191200	191200	191200	0
167	20241111	183100	3558296100	191200	191200	191200	191200	0
168	20241111	183000	3558296100	191200	191200	191200	191200	0
169	20241111	182900	3558296100	191200	191200	191200	191200	0
170	20241111	182800	3558296100	191200	191200	191200	191200	0
171	20241111	182700	3558296100	191200	191200	191200	191200	0
172	20241111	182600	3558296100	191200	191200	191200	191200	0
173	20241111	182500	3558296100	191200	191200	191200	191200	0
174	20241111	182400	3558296100	191200	191200	191200	191200	0
175	20241111	182300	3558296100	191200	191200	191200	191200	0
176	20241111	182200	3558296100	191200	191200	191200	191200	0
177	20241111	182100	3558296100	191200	191200	191200	191200	0
178	20241111	182000	3558296100	191200	191200	191200	191200	0
179	20241111	181900	3558296100	191200	191200	191200	191200	0
180	20241111	181800	3558296100	191200	191200	191200	191200	0
181	20241111	181700	3558296100	191200	191200	191200	191200	0
182	20241111	181600	3558296100	191200	191200	191200	191200	486
183	20241111	181500	3558296100	191200	191200	191200	191200	0
184	20241111	181400	3558296100	191200	191200	191200	191200	0
185	20241111	181300	3558296100	191200	191200	191200	191200	0
186	20241111	181200	3558296100	191200	191200	191200	191200	0
187	20241111	181100	3558296100	191200	191200	191200	191200	0
188	20241111	181000	3558296100	191200	191200	191200	191200	0
189	20241111	180900	3558296100	191200	191200	191200	191200	0
190	20241111	180800	3558296100	191200	191200	191200	191200	0
191	20241111	180700	3558296100	191200	191200	191200	191200	0
192	20241111	180600	3558296100	191200	191200	191200	191200	0
193	20241111	180500	3558296100	191200	191200	191200	191200	0
194	20241111	180400	3558296100	191200	191200	191200	191200	0
195	20241111	180300	3558296100	191200	191200	191200	191200	0
196	20241111	180200	3558296100	191200	191200	191200	191200	0
197	20241111	180100	3558296100	191200	191200	191200	191200	0
198	20241111	180000	3558296100	191200	191200	191200	191200	0
199	20241111	175900	3558296100	191200	191200	191200	191200	0
200	20241111	175800	3558296100	191200	191200	191200	191200	0
201	20241111	175700	3558296100	191200	191200	191200	191200	0
202	20241111	175600	3558296100	191200	191200	191200	191200	0
203	20241111	175500	3558296100	191200	191200	191200	191200	0
204	20241111	175400	3558296100	191200	191200	191200	191200	0
205	20241111	175300	3558296100	191200	191200	191200	191200	0
206	20241111	175200	3558296100	191200	191200	191200	191200	0
207	20241111	175100	3558296100	191200	191200	191200	191200	0
208	20241111	175000	3558296100	191200	191200	191200	191200	0
209	20241111	174900	3558296100	191200	191200	191200	191200	0
210	20241111	174800	3558296100	191200	191200	191200	191200	0
211	20241111	174700	3558296100	191200	191200	191200	191200	0
212	20241111	174600	3558296100	191200	191200	191200	191200	486
213	20241111	174500	3558296100	191200	191200	191200	191200	0
214	20241111	174400	3558296100	191200	191200	191200	191200	0
215	20241111	174300	3558296100	191200	191200	191200	191200	0
216	20241111	174200	3558296100	191200	191200	191200	191200	0
217	20241111	174100	3558296100	191200	191200	191200	191200	0
218	20241111	174000	3558296100	191200	191200	191200	191200	0
219	20241111	173900	3558296100	191200	191200	191200	191200	0
220	20241111	173800	3558296100	191200	191200	191200	191200	0
221	20241111	173700	3558296100	191200	191200	191200	191200	0
222	20241111	173600	3558296100	191200	191200	191200	191200	0
223	20241111	173500	3558296100	191200	191200	191200	191200	0
224	20241111	173400	3558296100	191200	191200	191200	191200	0
225	20241111	173300	3558296100	191200	191200	191200	191200	0
226	20241111	173200	3558296100	191200	191200	191200	191200	0
227	20241111	173100	3558296100	191200	191200	191200	191200	0
228	20241111	173000	3558296100	191200	191200	191200	191200	0
229	20241111	172900	3558296100	191200	191200	191200	191200	0
230	20241111	172800	3558296100	191200	191200	191200	191200	0
231	20241111	172700	3558296100	191200	191200	191200	191200	0
232	20241111	172600	3558296100	191200	191200	191200	191200	0
233	20241111	172500	3558296100	191200	191200	191200	191200	0
234	20241111	172400	3558296100	191200	191200	191200	191200	0
235	20241111	172300	3558296100	191200	191200	191200	191200	0
236	20241111	172200	3558296100	191200	191200	191200	191200	0
237	20241111	172100	3558296100	191200	191200	191200	191200	0
238	20241111	172000	3558296100	191200	191200	191200	191200	0
239	20241111	171900	3558296100	191200	191200	191200	191200	0
240	20241111	171800	3558296100	191200	191200	191200	191200	0
241	20241111	171700	3558296100	191200	191200	191200	191200	0
242	20241111	171600	3558296100	191200	191200	191200	191200	486
243	20241111	171500	3558296100	191200	191200	191200	191200	0
244	20241111	171400	3558296100	191200	191200	191200	191200	0
245	20241111	171300	3558296100	191200	191200	191200	191200	0
246	20241111	171200	3558296100	191200	191200	191200	191200	0
247	20241111	171100	3558296100	191200	191200	191200	191200	0
248	20241111	171000	3558296100	191200	191200	191200	191200	0
249	20241111	170900	3558296100	191200	191200	191200	191200	0
250	20241111	170800	3558296100	191200	191200	191200	191200	0
251	20241111	170700	3558296100	191200	191200	191200	191200	0
252	20241111	170600	3558296100	191200	191200	191200	191200	0
253	20241111	170500	3558296100	191200	191200	191200	191200	0
254	20241111	170400	3558296100	191200	191200	191200	191200	0
255	20241111	170300	3558296100	191200	191200	191200	191200	0
256	20241111	170200	3558296100	191200	191200	191200	191200	0
257	20241111	170100	3558296100	191200	191200	191200	191200	0
258	20241111	170000	3558296100	191200	191200	191200	191200	0
259	20241111	165900	3558296100	191200	191200	191200	191200	0
260	20241111	165800	3558296100	191200	191200	191200	191200	0
261	20241111	165700	3558296100	191200	191200	191200	191200	0
262	20241111	165600	3558296100	191200	191200	191200	191200	0
263	20241111	165500	3558296100	191200	191200	191200	191200	0
264	20241111	165400	3558296100	191200	191200	191200	191200	0
265	20241111	165300	3558296100	191200	191200	191200	191200	0
266	20241111	165200	3558296100	191200	191200	191200	191200	0
267	20241111	165100	3558296100	191200	191200	191200	191200	0
268	20241111	165000	3558296100	191200	191200	191200	191200	0
269	20241111	164900	3558296100	191200	191200	191200	191200	0
270	20241111	164800	3558296100	191200	191200	191200	191200	0
271	20241111	164700	3558296100	191200	191200	191200	191200	0
272	20241111	164600	3558296100	191200	191200	191200	191200	486
273	20241111	164500	3558296100	191200	191200	191200	191200	0
274	20241111	164400	3558296100	191200	191200	191200	191200	0
275	20241111	164300	3558296100	191200	191200	191200	191200	0
276	20241111	164200	3558296100	191200	191200	191200	191200	0
277	20241111	164100	3558296100	191200	191200	191200	191200	0
278	20241111	164000	3558296100	191200	191200	191200	191200	0
279	20241111	163900	3558296100	191200	191200	191200	191200	0
280	20241111	163800	3558296100	191200	191200	191200	191200	0
281	20241111	163700	3558296100	191200	191200	191200	191200	0
282	20241111	163600	3558296100	191200	191200	191200	191200	0
283	20241111	163500	3558296100	191200	191200	191200	191200	0
284	20241111	163400	3558296100	191200	191200	191200	191200	0
285	20241111	163300	3558296100	191200	191200	191200	191200	0
286	20241111	163200	3558296100	191200	191200	191200	191200	0
287	20241111	163100	3558296100	191200	191200	191200	191200	0
288	20241111	163000	3558296100	191200	191200	191200	191200	0
289	20241111	162900	3558296100	191200	191200	191200	191200	0
290	20241111	162800	3558296100	191200	191200	191200	191200	0
291	20241111	162700	3558296100	191200	191200	191200	191200	0
292	20241111	162600	3558296100	191200	191200	191200	191200	0
293	20241111	162500	3558296100	191200	191200	191200	191200	0
294	20241111	162400	3558296100	191200	191200	191200	191200	0
295	20241111	162300	3558296100	191200	191200	191200	191200	0
296	20241111	162200	3558296100	191200	191200	191200	191200	0
297	20241111	162100	3558296100	191200	191200	191200	191200	0
298	20241111	162000	3558296100	191200	191200	191200	191200	0
299	20241111	161900	3558296100	191200	191200	191200	191200	0
300	20241111	161800	3558296100	191200	191200	191200	191200	0
301	20241111	161700	3558296100	191200	191200	191200	191200	0
302	20241111	161600	3558296100	191200	191200	191200	191200	486
303	20241111	161500	3558296100	191200	191200	191200	191200	0
304	20241111	161400	3558296100	191200	191200	191200	191200	0
305	20241111	161300	3558296100	191200	191200	191200	191200	0
306	20241111	161200	3558296100	191200	191200	191200	191200	0
307	20241111	161100	3558296100	191200	191200	191200	191200	0
308	20241111	161000	3558296100	191200	191200	191200	191200	0
309	20241111	160900	3558296100	191200	191200	191200	191200	0
310	20241111	160800	3558296100	191200	191200	191200	191200	0
311	20241111	160700	3558296100	191200	191200	191200	191200	0
312	20241111	160600	3558296100	191200	191200	191200	191200	0
313	20241111	160500	3558296100	191200	191200	191200	191200	0
314	20241111	160400	3558296100	191200	191200	191200	191200	0
315	20241111	160300	3558296100	191200	191200	191200	191200	0
316	20241111	160200	3558296100	191200	191200	191200	191200	0
317	20241111	160100	3558296100	191200	191200	191200	191200	0
318	20241111	160000	3558296100	191200	191200	191200	191200	0
319	20241111	155900	3558296100	191200	191200	191200	191200	0
320	20241111	155800	3558296100	191200	191200	191200	191200	0
321	20241111	155700	3558296100	191200	191200	191200	191200	0
322	20241111	155600	3558296100	191200	191200	191200	191200	0
323	20241111	155500	3558296100	191200	191200	191200	191200	0
324	20241111	155400	3558296100	191200	191200	191200	191200	0
325	20241111	155300	3558296100	191200	191200	191200	191200	0
326	20241111	155200	3558296100	191200	191200	191200	191200	0
327	20241111	155100	3558296100	191200	191200	191200	191200	0
328	20241111	155000	3558296100	191200	191200	191200	191200	0
329	20241111	154900	3558296100	191200	191200	191200	191200	0
330	20241111	154800	3558296100	191200	191200	191200	191200	0
331	20241111	154700	3558296100	191200	191200	191200	191200	0
332	20241111	154600	3558296100	191200	191200	191200	191200	486
333	20241111	154500	3558296100	191200	191200	191200	191200	0
334	20241111	154400	3558296100	191200	191200	191200	191200	0
335	20241111	154300	3558296100	191200	191200	191200	191200	0
336	20241111	154200	3558296100	191200	191200	191200	191200	0
337	20241111	154100	3558296100	191200	191200	191200	191200	0
338	20241111	154000	3558296100	191200	191200	191200	191200	0
339	20241111	153900	3558296100	191200	191200	191200	191200	0
340	20241111	153800	3558296100	191200	191200	191200	191200	0
341	20241111	153700	3558296100	191200	191200	191200	191200	0
342	20241111	153600	3558296100	191200	191200	191200	191200	0
343	20241111	153500	3558296100	191200	191200	191200	191200	0
344	20241111	153400	3558296100	191200	191200	191200	191200	0
345	20241111	153300	3558296100	191200	191200	191200	191200	0
346	20241111	153200	3558296100	191200	191200	191200	191200	0
347	20241111	153100	3558296100	191200	191200	191200	191200	0
348	20241111	153000	3558296100	191200	191200	191200	191200	486
349	20241111	152900	3465372900	191200	191200	191200	191200	0
350	20241111	152800	3465372900	191200	191200	191200	191200	0
351	20241111	152700	3465372900	191200	191200	191200	191200	0
352	20241111	152600	3465372900	191200	191200	191200	191200	0
353	20241111	152500	3465372900	191200	191200	191200	191200	0
354	20241111	152400	3465372900	191200	191200	191200	191200	0
355	20241111	152300	3465372900	191200	191200	191200	191200	0
356	20241111	152200	3465372900	191200	191200	191200	191200	0
357	20241111	152100	3465372900	191200	191200	191200	191200	0
358	20241111	152000	3465372900	191200	191200	191200	191200	0
359	20241111	151900	3465372900	191200	191200	191200	191000	39
360	20241111	151800	3457923100	191200	191200	191200	191000	20
361	20241111	151700	3454102300	191200	191000	191200	191000	63
362	20241111	151600	3442069100	191100	191000	191100	191000	379
363	20241111	151500	3369677200	191100	191100	191100	191000	57
364	20241111	151400	3358785200	191100	191100	191100	191100	40
365	20241111	151300	3351141200	191200	191300	191300	191200	28
366	20241111	151200	3345786100	191400	191300	191400	191300	33
367	20241111	151100	3339471200	191300	191100	191300	191100	104
368	20241111	151000	3319586300	191000	191000	191100	191000	23
369	20241111	150900	3315193200	191000	191100	191100	191000	20
370	20241111	150800	3311372600	191000	191000	191100	191000	104
371	20241111	150700	3291507200	191100	191100	191100	191100	47
372	20241111	150600	3282525500	191200	191200	191200	191200	156
373	20241111	150500	3252698300	191200	191300	191300	191200	17
374	20241111	150400	3249447500	191300	191200	191300	191200	30
375	20241111	150300	3243709800	191200	191200	191200	191200	8
376	20241111	150200	3242180200	191200	191300	191300	191200	63
377	20241111	150100	3230128500	191300	191300	191300	191300	15
378	20241111	150000	3227259000	191300	191300	191400	191300	60
379	20241111	145900	3215780700	191300	191400	191400	191300	55
380	20241111	145800	3205258200	191400	191400	191400	191400	61
381	20241111	145700	3193582800	191400	191400	191500	191400	40
382	20241111	145600	3185926500	191400	191500	191500	191400	41
383	20241111	145500	3178076800	191600	191200	191700	191200	44
384	20241111	145400	3169650600	191200	191100	191200	191000	68
385	20241111	145300	3156656700	191200	191200	191200	191200	30
386	20241111	145200	3150920700	191100	190900	191200	190900	48
387	20241111	145100	3141751300	190900	191100	191100	190800	63
388	20241111	145000	3129721400	191100	191100	191200	191100	57
389	20241111	144900	3118827100	191200	191100	191200	191100	19
390	20241111	144800	3115196100	191100	191400	191400	190900	45
391	20241111	144700	3106593100	191500	191500	191500	191500	43
392	20241111	144600	3098358600	191300	190400	191300	190400	198
393	20241111	144500	3060600100	190400	190400	190400	190400	22
394	20241111	144400	3056411300	190400	190300	190400	190300	42
395	20241111	144300	3048418100	190400	190400	190500	190400	79
396	20241111	144200	3033375800	190600	190400	190600	190400	38
397	20241111	144100	3026138500	190500	190400	190500	190300	49
398	20241111	144000	3016810700	190400	190500	190500	190400	36
399	20241111	143900	3009956100	190600	190600	190600	190600	1
400	20241111	143800	3009765500	190700	190400	190700	190300	142
401	20241111	143700	2982707900	190400	190400	190400	190400	18
402	20241111	143600	2979280700	190400	190300	190400	190200	42
403	20241111	143500	2971288200	190300	190200	190300	190200	50
404	20241111	143400	2961777900	190300	190300	190400	190300	48
405	20241111	143300	2952641800	190300	190200	190300	190200	63
406	20241111	143200	2940657100	190300	190300	190300	190300	34
407	20241111	143100	2934186900	190100	190300	190300	190100	26
408	20241111	143000	2929240700	190200	190100	190300	190100	89
409	20241111	142900	2912314700	190100	190100	190100	190100	25
410	20241111	142800	2907562200	190200	190100	190300	190100	137
411	20241111	142700	2881507700	190100	190200	190200	190100	30
412	20241111	142600	2875804100	190200	190100	190200	190100	44
413	20241111	142500	2867435700	190100	190200	190300	190100	96
414	20241111	142400	2849178100	190200	190200	190300	190200	54
415	20241111	142300	2838906500	190200	190200	190200	190200	39
416	20241111	142200	2831488700	190200	190200	190300	190200	63
417	20241111	142100	2819506000	190200	190200	190200	190200	26
418	20241111	142000	2814560800	190200	190200	190400	190200	279
419	20241111	141900	2761486900	190200	190200	190300	190200	52
420	20241111	141800	2751596300	190300	190200	190300	190200	57
421	20241111	141700	2740754100	190200	190300	190300	190200	47
422	20241111	141600	2731814000	190200	190300	190400	190200	40
423	20241111	141500	2724202800	190300	190400	190400	190300	24
424	20241111	141400	2719635500	190300	190300	190400	190300	62
425	20241111	141300	2707836700	190300	190300	190400	190300	27
426	20241111	141200	2702698100	190300	190300	190500	190300	50
427	20241111	141100	2693179500	190300	190400	190400	190300	171
428	20241111	141000	2660630100	190400	190500	190500	190400	136
429	20241111	140900	2634724600	190600	190500	190700	190500	48
430	20241111	140800	2625578400	190600	190600	190800	190600	102
431	20241111	140700	2606133200	190600	190600	190600	190600	21
432	20241111	140600	2602130600	190600	190600	190600	190600	10
433	20241111	140500	2600224600	190600	190800	191000	190500	42
434	20241111	140400	2592211600	190500	190600	190800	190400	138
435	20241111	140300	2565895800	190600	190500	190600	190400	114
436	20241111	140200	2544174300	190500	190500	190600	190500	59
437	20241111	140100	2532934400	190500	190500	190600	190500	76
438	20241111	140000	2518456100	190600	190800	190800	190600	79
439	20241111	135900	2503396100	190700	190800	190800	190700	31
440	20241111	135800	2497483800	190700	190700	190800	190700	36
441	20241111	135700	2490618100	190800	190700	190800	190700	8
442	20241111	135600	2489092300	190700	190900	190900	190700	34
443	20241111	135500	2482605900	190800	190800	190900	190800	15
444	20241111	135400	2479743600	190800	190800	190900	190800	33
445	20241111	135300	2473445500	190900	190900	190900	190800	37
446	20241111	135200	2466382500	190900	191000	191000	190900	209
447	20241111	135100	2426464900	191000	191200	191200	190700	997
448	20241111	135000	2236019200	191300	191300	191300	191300	1
449	20241111	134900	2235827900	191200	191300	191300	191200	27
450	20241111	134800	2230664800	191200	191200	191200	191200	9
451	20241111	134700	2228944000	191300	191300	191300	191300	30
452	20241111	134600	2223205000	191400	191200	191400	191200	101
453	20241111	134500	2203892800	191200	191300	191400	191200	148
454	20241111	134400	2175579900	191300	191300	191400	191300	34
455	20241111	134300	2169075200	191300	191400	191400	191300	3
456	20241111	134200	2168501200	191300	191300	191300	191300	3
457	20241111	134100	2167927300	191500	191500	191500	191300	73
458	20241111	134000	2153954300	191500	191500	191500	191500	7
459	20241111	133900	2152613800	191400	191400	191400	191300	56
460	20241111	133800	2141897400	191300	191400	191400	191300	8
461	20241111	133700	2140366900	191400	191400	191400	191400	2
462	20241111	133600	2139984100	191300	191300	191400	191300	41
463	20241111	133500	2132138500	191300	191300	191300	191300	2
464	20241111	133400	2131755900	191400	191400	191400	191400	11
465	20241111	133300	2129650500	191500	191500	191500	191500	9
466	20241111	133200	2127927000	191500	191500	191500	191500	3
467	20241111	133100	2127352500	191400	191400	191400	191400	1
468	20241111	133000	2127161100	191600	191600	191600	191600	3
469	20241111	132900	2126586300	191500	191500	191500	191500	30
470	20241111	132800	2120841300	191500	191400	191500	191400	46
471	20241111	132700	2112032800	191300	191300	191300	191300	0
472	20241111	132600	2112032800	191300	191300	191400	191300	53
473	20241111	132500	2101892500	191300	191300	191300	191300	1
474	20241111	132400	2101701200	191300	191300	191300	191300	16
475	20241111	132300	2098640400	191400	191300	191400	191300	16
476	20241111	132200	2095579000	191300	191300	191300	191300	23
477	20241111	132100	2091179100	191500	191400	191500	191300	95
478	20241111	132000	2073000400	191300	191300	191300	191300	0
479	20241111	131900	2073000400	191300	191300	191300	191300	0
480	20241111	131800	2073000400	191300	191300	191300	191200	59
481	20241111	131700	2061713800	191300	191300	191300	191300	10
482	20241111	131600	2059800800	191300	191300	191300	191300	22
483	20241111	131500	2055592200	191300	191300	191300	191300	5
484	20241111	131400	2054635700	191400	191400	191400	191400	1
485	20241111	131300	2054444300	191300	191300	191400	191300	41
486	20241111	131200	2046600900	191300	191300	191400	191300	27
487	20241111	131100	2041435700	191300	191300	191300	191300	11
488	20241111	131000	2039331400	191200	191400	191400	191200	30
489	20241111	130900	2033593400	191300	191300	191300	191300	21
490	20241111	130800	2029576100	191300	191300	191300	191200	32
491	20241111	130700	2023455000	191200	191200	191200	191200	108
492	20241111	130600	2002805400	191200	191200	191200	191200	7
493	20241111	130500	2001467000	191300	191300	191300	191300	68
494	20241111	130400	1988458600	191100	191100	191300	191100	72
495	20241111	130300	1974699200	191000	191000	191000	191000	0
496	20241111	130200	1974699200	191000	191500	191500	191000	714
497	20241111	130100	1838151700	191500	191500	191500	191400	8
498	20241111	130000	1836619800	191500	191500	191600	191500	26
499	20241111	125900	1831640700	191500	191500	191600	191500	72
500	20241111	125800	1817852500	191600	191600	191600	191600	5
501	20241111	125700	1816894500	191500	191600	191600	191500	75
502	20241111	125600	1802528800	191600	191600	191600	191600	23
503	20241111	125500	1798122000	191600	191600	191700	191500	25
504	20241111	125400	1793331900	191900	191900	191900	191900	0
505	20241111	125300	1793331900	191900	192000	192000	191900	3
506	20241111	125200	1792756000	191800	191800	191800	191500	34
507	20241111	125100	1786239000	191900	191800	191900	191600	119
508	20241111	125000	1763425000	191800	191700	191800	191700	26
509	20241111	124900	1758440200	191800	192200	192300	191800	103
510	20241111	124800	1738661100	192300	192300	192300	192300	0
511	20241111	124700	1738661100	192300	192300	192400	192300	46
512	20241111	124600	1729814100	192300	192500	192500	192300	18
513	20241111	124500	1726351100	191900	191900	191900	191900	1
514	20241111	124400	1726159200	191900	191900	191900	191900	2
515	20241111	124300	1725775400	191900	192500	192500	191900	2
516	20241111	124200	1725391000	191900	191900	191900	191900	5
517	20241111	124100	1724431500	192400	192100	192400	192100	22
518	20241111	124000	1720205000	192100	192100	192100	192100	36
519	20241111	123900	1713289400	192100	191800	192100	191800	4
520	20241111	123800	1712521600	191600	191600	191600	191600	8
521	20241111	123700	1710988800	191500	191600	191600	191500	18
522	20241111	123600	1707541100	191700	191600	191700	191600	13
523	20241111	123500	1705049500	191600	191600	191600	191600	7
524	20241111	123400	1703708300	191700	191700	191700	191700	6
525	20241111	123300	1702558100	191800	191800	191800	191800	9
526	20241111	123200	1700831900	191800	191800	191800	191800	7
527	20241111	123100	1699489300	191800	191600	192000	191600	9
528	20241111	123000	1697762600	192000	192000	192000	192000	1
529	20241111	122900	1697570600	192000	192000	192000	192000	0
530	20241111	122800	1697570600	192000	192000	192000	192000	1
531	20241111	122700	1697378600	192000	192000	192000	192000	0
532	20241111	122600	1697378600	192000	192000	192000	192000	3
533	20241111	122500	1696802600	191500	191500	191500	191500	1
534	20241111	122400	1696611100	192000	192000	192000	192000	6
535	20241111	122300	1695459100	191400	191400	191400	191400	0
536	20241111	122200	1695459100	191400	191600	191600	191400	13
537	20241111	122100	1692969900	192100	192000	192100	192000	6
538	20241111	122000	1691817800	191600	191600	191600	191600	5
539	20241111	121900	1690859800	191400	191400	191400	191400	66
540	20241111	121800	1678227400	191400	191600	192100	191300	565
541	20241111	121700	1570058300	191600	191600	191600	191600	0
542	20241111	121600	1570058300	191600	191600	191600	191600	0
543	20241111	121500	1570058300	191600	191600	191600	191600	2
544	20241111	121400	1569675100	191600	191600	191600	191600	2
545	20241111	121300	1569291900	192100	191500	192100	191500	2
546	20241111	121200	1568908300	192200	192200	192200	192200	0
547	20241111	121100	1568908300	192200	192100	192200	192100	5
548	20241111	121000	1567947700	192200	192200	192200	192200	26
549	20241111	120900	1562950500	192100	192100	192100	192100	31
550	20241111	120800	1556995400	192100	192100	192100	192100	0
551	20241111	120700	1556995400	192100	191800	192100	191800	45
552	20241111	120600	1548361800	191800	191900	191900	191400	24
553	20241111	120500	1543758700	191400	191800	191800	191400	636
554	20241111	120400	1421916300	191900	192200	192200	191900	50
555	20241111	120300	1412316000	192000	192300	192400	192000	16
556	20241111	120200	1409240600	192400	192400	192400	191900	19
557	20241111	120100	1405592600	192400	192400	192500	191900	13
558	20241111	120000	1403091800	192400	192000	192500	192000	18
559	20241111	115900	1399633500	192000	192500	192600	192000	29
560	20241111	115800	1394052900	192600	192600	192600	192600	1
561	20241111	115700	1393860300	192600	192600	192600	192600	1
562	20241111	115600	1393667700	192300	192300	192300	192000	40
563	20241111	115500	1385982000	192200	192400	192500	192200	59
564	20241111	115400	1374635300	192500	192500	192600	192500	10
565	20241111	115300	1372709900	192500	192600	192600	192500	21
566	20241111	115200	1368665600	192500	192600	192600	192500	40
567	20241111	115100	1360963700	192700	192700	192700	192700	0
568	20241111	115000	1360963700	192700	192700	192700	192700	3
569	20241111	114900	1360385600	192500	192600	192600	192500	4
570	20241111	114800	1359615300	192700	192700	192700	192700	1
571	20241111	114700	1359422600	192600	192600	192600	192600	1
572	20241111	114600	1359230000	192600	192600	192600	192600	14
573	20241111	114500	1356533600	192600	192600	192600	192600	0
574	20241111	114400	1356533600	192600	192600	192600	192600	0
575	20241111	114300	1356533600	192600	192500	192700	192500	29
576	20241111	114200	1350950200	192700	192700	192700	192700	0
577	20241111	114100	1350950200	192700	192700	192700	192700	0
578	20241111	114000	1350950200	192700	192600	192700	192600	37
579	20241111	113900	1343823700	192600	192600	192700	192600	9
580	20241111	113800	1342090200	192600	192800	192800	192600	44
581	20241111	113700	1333611900	192800	192900	193000	192800	26
582	20241111	113600	1328598600	193200	192800	193300	192800	7
583	20241111	113500	1327246100	193300	192800	193300	192800	11
584	20241111	113400	1325124800	193300	193300	193300	193300	1
585	20241111	113300	1324931500	193400	193400	193400	193400	0
586	20241111	113200	1324931500	193400	193300	193400	193300	2
587	20241111	113100	1324544800	193300	193400	193400	192800	44
588	20241111	113000	1316049600	193500	192900	193500	192900	38
589	20241111	112900	1308717000	192900	192900	192900	192900	0
590	20241111	112800	1308717000	192900	192900	192900	192900	9
591	20241111	112700	1306980900	192800	192800	192800	192800	0
592	20241111	112600	1306980900	192800	192800	192900	192800	10
593	20241111	112500	1305052800	192800	192900	192900	192800	2
594	20241111	112400	1304667100	192900	193000	193000	192900	7
595	20241111	112300	1303316700	193000	193000	193000	193000	4
596	20241111	112200	1302544700	193000	193000	193000	193000	2
597	20241111	112100	1302158700	193000	193000	193000	193000	0
598	20241111	112000	1302158700	193000	193000	193000	193000	0
599	20241111	111900	1302158700	193000	193000	193000	193000	1
600	20241111	111800	1301965700	193100	192900	193100	192900	14
601	20241111	111700	1299264100	192800	192800	192800	192800	2
602	20241111	111600	1298878500	192800	192900	192900	192800	6
603	20241111	111500	1297721600	192800	192800	192800	192800	0
604	20241111	111400	1297721600	192800	192800	192800	192800	4
605	20241111	111300	1296950400	192400	192800	192800	192400	20
606	20241111	111200	1293100900	192900	192900	192900	192900	14
607	20241111	111100	1290400300	192800	192900	192900	192800	2
608	20241111	111000	1290014600	192500	192600	192600	192500	37
609	20241111	110900	1282891400	193000	192600	193000	192600	7
610	20241111	110800	1281542400	192500	192500	192500	192500	7
611	20241111	110700	1280194900	192500	192500	192500	192500	10
612	20241111	110600	1278269900	193000	192600	193000	192500	23
613	20241111	110500	1273838400	192600	192900	192900	192600	16
614	20241111	110400	1270753200	193000	193100	193100	193000	14
615	20241111	110300	1268051100	193100	193600	193600	193000	23
616	20241111	110200	1263604700	193000	193500	193600	193000	38
617	20241111	110100	1256268800	193100	193100	193600	193100	21
618	20241111	110000	1252209200	193600	193500	193600	193100	30
619	20241111	105900	1246404500	193000	193000	193600	193000	11
620	20241111	105800	1244280900	193500	193100	193500	193100	13
621	20241111	105700	1241769000	193500	193100	193600	193100	9
622	20241111	105600	1240029400	193100	193400	193600	193100	16
623	20241111	105500	1236936300	193400	193500	193600	193400	10
624	20241111	105400	1235001700	193500	193400	193600	193400	8
625	20241111	105300	1233453700	193600	193500	193600	193500	12
626	20241111	105200	1231131500	193400	193600	193600	193400	10
627	20241111	105100	1229196400	193600	193500	193600	193500	15
628	20241111	105000	1226293600	193600	193500	193600	193500	9
629	20241111	104900	1224551800	193400	193500	193500	193400	25
630	20241111	104800	1219715000	193500	193400	193500	193400	3
631	20241111	104700	1219134600	193500	193100	193500	193100	57
632	20241111	104600	1208124100	193200	193100	193200	193000	9
633	20241111	104500	1206385900	193000	193000	193000	193000	1
634	20241111	104400	1206192900	193100	193100	193100	193100	1
635	20241111	104300	1205999800	193100	193100	193100	193100	15
636	20241111	104200	1203103300	193100	193100	193100	193100	4
637	20241111	104100	1202330900	193100	193100	193100	193100	0
638	20241111	104000	1202330900	193100	193100	193200	193100	54
639	20241111	103900	1191903100	193200	193100	193200	193100	7
640	20241111	103800	1190551100	193100	193100	193100	193100	16
641	20241111	103700	1187461500	193200	193200	193200	193200	0
642	20241111	103600	1187461500	193200	193200	193200	193100	29
643	20241111	103500	1181858800	193200	193200	193200	193200	0
644	20241111	103400	1181858800	193200	193200	193200	193200	3
645	20241111	103300	1181279200	192900	192900	192900	192900	0
646	20241111	103200	1181279200	192900	193100	193100	192900	14
647	20241111	103100	1178577400	193200	193200	193200	193200	1
648	20241111	103000	1178384200	193100	193100	193100	193100	4
649	20241111	102900	1177611800	193100	193100	193100	193100	0
650	20241111	102800	1177611800	193100	193100	193100	193100	0
651	20241111	102700	1177611800	193100	193100	193100	193100	27
652	20241111	102600	1172398100	193100	193100	193100	193100	21
653	20241111	102500	1168343000	193000	193000	193000	193000	0
654	20241111	102400	1168343000	193000	192500	193000	192500	71
655	20241111	102300	1154650500	192600	192600	192600	192600	24
656	20241111	102200	1150028100	192800	192800	192800	192800	3
657	20241111	102100	1149449700	192700	192800	192800	192700	8
658	20241111	102000	1147907400	192900	193000	193000	192900	96
659	20241111	101900	1129387600	193000	193000	193000	192900	13
660	20241111	101800	1126879100	192900	192900	192900	192900	0
661	20241111	101700	1126879100	192900	192900	192900	192900	5
662	20241111	101600	1125914600	192900	192600	192900	192600	22
663	20241111	101500	1121671700	192600	193100	193400	192600	34
664	20241111	101400	1115108400	193500	193500	193500	193500	2
665	20241111	101300	1114721400	193400	193000	193400	192900	19
666	20241111	101200	1111054100	192500	192600	193000	192500	18
667	20241111	101100	1107584200	192600	192600	192600	192600	1
668	20241111	101000	1107391600	192400	192200	192600	192200	102
669	20241111	100900	1087763200	192200	192100	192200	192100	25
670	20241111	100800	1082960400	192100	192000	192100	192000	2
671	20241111	100700	1082576300	192100	192100	192100	192100	3
672	20241111	100600	1082000000	192100	192100	192100	191800	63
673	20241111	100500	1069907800	192100	192100	192100	192100	6
674	20241111	100400	1068755200	191900	191900	191900	191900	0
675	20241111	100300	1068755200	191900	191900	191900	191800	35
676	20241111	100200	1062039200	192300	192300	192300	192300	0
677	20241111	100100	1062039200	192300	192400	192400	192300	23
678	20241111	100000	1057615100	192500	192400	192500	192200	45
679	20241111	095900	1048961100	192400	192300	192400	192200	15
680	20241111	095800	1046076600	191700	192500	192500	191700	171
681	20241111	095700	1013268900	192500	192500	192500	192500	0
682	20241111	095600	1013268900	192500	192500	192500	192500	14
683	20241111	095500	1010573900	192400	191900	192400	191900	160
684	20241111	095400	979806100	191600	191900	191900	191600	126
685	20241111	095300	955663300	192000	191700	192000	191600	49
686	20241111	095200	946264400	191700	191500	192000	191500	69
687	20241111	095100	933040800	191600	191600	191600	191600	35
688	20241111	095000	926334800	192000	192000	192000	192000	3
689	20241111	094900	925758800	192200	191800	192200	191600	89
690	20241111	094800	908695300	192000	192300	192300	191900	94
691	20241111	094700	890643700	192300	192500	192500	192300	22
692	20241111	094600	886412300	192500	192600	192600	192500	10
693	20241111	094500	884487100	192600	192600	192600	192400	23
694	20241111	094400	880060200	192600	192500	192600	192500	74
695	20241111	094300	865812700	192500	192300	192500	192300	33
696	20241111	094200	859462600	192500	192500	192600	192500	22
697	20241111	094100	855227200	192300	192400	192400	192300	16
698	20241111	094000	852149000	192300	192300	192300	192300	7
699	20241111	093900	850802900	192300	192300	192300	192200	27
700	20241111	093800	845611100	192300	191600	192400	191600	88
701	20241111	093700	828735000	191500	191600	191600	191500	109
702	20241111	093600	807856800	191600	191600	191600	191600	1
703	20241111	093500	807665200	191600	191700	192400	191500	36
704	20241111	093400	800762100	191500	191700	191700	191500	145
705	20241111	093300	772983800	192100	192000	192100	191700	64
706	20241111	093200	760701400	191900	191800	191900	191700	55
707	20241111	093100	750150400	191800	191800	191800	191800	4
708	20241111	093000	749383200	191700	191700	191700	191600	28
709	20241111	092900	744015700	191700	191900	191900	191600	170
710	20241111	092800	711433700	191900	191900	191900	191900	29
711	20241111	092700	705868600	191900	191800	191900	191700	17
712	20241111	092600	702606900	191700	192000	192000	191700	56
713	20241111	092500	691866400	192000	192100	192100	191700	275
714	20241111	092400	639083900	192100	192500	192500	192100	188
715	20241111	092300	602942100	192400	192600	192600	192400	88
716	20241111	092200	586001000	192600	192600	192700	192600	47
717	20241111	092100	576947300	192700	193000	193000	192700	82
718	20241111	092000	561134400	193100	193400	193400	193000	223
719	20241111	091900	518074900	193300	193300	193300	193300	96
720	20241111	091800	499518100	193300	193400	193500	193300	140
721	20241111	091700	472448700	193400	193400	193400	193400	15
722	20241111	091600	469547700	193300	193300	193300	193300	15
723	20241111	091500	466648200	193200	193800	193800	193100	119
724	20241111	091400	443644500	193300	194400	194400	193300	310
725	20241111	091300	383650500	194300	193700	194300	193600	127
726	20241111	091200	359037800	193500	193800	193800	193500	32
727	20241111	091100	352841000	193700	193600	193800	193600	52
728	20241111	091000	342769400	193200	193700	193700	193200	79
729	20241111	090900	327487800	193700	194000	194000	193700	44
730	20241111	090800	318956400	194000	194700	194700	193500	414
731	20241111	090700	238749700	193800	194300	194300	193600	231
732	20241111	090600	193960400	194200	195200	196200	194200	308
733	20241111	090500	133928000	195200	195300	196400	195200	60
734	20241111	090400	122212900	196800	195400	196800	195200	42
735	20241111	090300	114002000	196900	195300	196900	195100	109
736	20241111	090200	92699000	195200	197900	198000	194900	274
737	20241111	090100	39175400	198200	196500	198200	195200	42
738	20241111	090000	30927300	198300	195500	198300	195100	154