39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 3 | 20240821 | 211400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240821 | 211300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240821 | 211200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240821 | 211100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240821 | 211000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240821 | 210900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240821 | 210800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240821 | 210700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240821 | 210600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240821 | 210500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240821 | 210400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240821 | 210300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240821 | 210200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240821 | 210100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240821 | 210000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240821 | 205900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240821 | 205800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240821 | 205700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240821 | 205600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240821 | 205500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240821 | 205400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240821 | 205300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240821 | 205200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240821 | 205100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240821 | 205000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240821 | 204900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240821 | 204800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240821 | 204700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240821 | 204600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240821 | 204500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 33 | 20240821 | 204400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240821 | 204300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240821 | 204200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240821 | 204100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240821 | 204000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240821 | 203900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240821 | 203800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240821 | 203700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240821 | 203600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240821 | 203500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240821 | 203400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240821 | 203300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240821 | 203200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240821 | 203100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240821 | 203000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240821 | 202900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240821 | 202800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240821 | 202700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240821 | 202600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240821 | 202500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240821 | 202400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240821 | 202300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240821 | 202200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240821 | 202100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240821 | 202000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240821 | 201900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240821 | 201800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240821 | 201700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240821 | 201600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240821 | 201500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 63 | 20240821 | 201400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240821 | 201300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240821 | 201200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240821 | 201100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240821 | 201000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240821 | 200900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240821 | 200800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240821 | 200700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240821 | 200600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240821 | 200500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240821 | 200400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240821 | 200300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240821 | 200200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240821 | 200100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240821 | 200000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240821 | 195900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240821 | 195800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240821 | 195700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240821 | 195600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240821 | 195500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240821 | 195400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240821 | 195300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240821 | 195200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240821 | 195100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240821 | 195000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240821 | 194900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240821 | 194800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240821 | 194700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240821 | 194600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240821 | 194500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 93 | 20240821 | 194400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240821 | 194300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240821 | 194200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240821 | 194100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240821 | 194000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240821 | 193900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240821 | 193800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240821 | 193700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240821 | 193600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240821 | 193500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240821 | 193400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240821 | 193300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240821 | 193200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240821 | 193100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240821 | 193000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240821 | 192900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240821 | 192800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240821 | 192700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240821 | 192600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240821 | 192500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240821 | 192400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240821 | 192300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240821 | 192200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240821 | 192100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240821 | 192000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240821 | 191900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240821 | 191800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240821 | 191700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240821 | 191600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240821 | 191500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 123 | 20240821 | 191400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240821 | 191300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240821 | 191200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240821 | 191100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240821 | 191000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240821 | 190900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240821 | 190800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240821 | 190700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240821 | 190600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240821 | 190500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240821 | 190400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240821 | 190300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240821 | 190200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240821 | 190100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240821 | 190000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240821 | 185900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240821 | 185800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240821 | 185700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240821 | 185600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240821 | 185500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240821 | 185400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240821 | 185300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240821 | 185200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240821 | 185100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240821 | 185000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240821 | 184900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240821 | 184800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240821 | 184700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240821 | 184600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240821 | 184500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 153 | 20240821 | 184400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240821 | 184300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240821 | 184200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240821 | 184100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240821 | 184000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240821 | 183900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240821 | 183800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240821 | 183700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240821 | 183600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240821 | 183500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240821 | 183400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240821 | 183300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240821 | 183200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240821 | 183100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240821 | 183000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240821 | 182900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240821 | 182800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240821 | 182700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240821 | 182600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240821 | 182500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240821 | 182400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240821 | 182300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240821 | 182200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240821 | 182100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240821 | 182000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240821 | 181900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240821 | 181800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240821 | 181700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240821 | 181600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240821 | 181500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 183 | 20240821 | 181400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240821 | 181300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240821 | 181200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240821 | 181100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240821 | 181000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240821 | 180900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240821 | 180800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240821 | 180700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240821 | 180600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240821 | 180500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240821 | 180400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240821 | 180300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240821 | 180200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240821 | 180100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240821 | 180000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240821 | 175900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240821 | 175800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240821 | 175700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240821 | 175600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240821 | 175500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240821 | 175400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240821 | 175300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240821 | 175200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240821 | 175100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240821 | 175000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240821 | 174900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240821 | 174800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240821 | 174700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240821 | 174600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240821 | 174500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 213 | 20240821 | 174400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240821 | 174300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240821 | 174200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240821 | 174100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240821 | 174000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240821 | 173900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240821 | 173800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240821 | 173700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240821 | 173600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240821 | 173500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240821 | 173400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240821 | 173300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240821 | 173200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240821 | 173100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240821 | 173000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240821 | 172900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240821 | 172800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240821 | 172700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240821 | 172600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240821 | 172500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240821 | 172400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240821 | 172300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240821 | 172200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240821 | 172100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240821 | 172000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240821 | 171900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240821 | 171800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240821 | 171700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240821 | 171600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240821 | 171500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 243 | 20240821 | 171400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240821 | 171300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240821 | 171200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240821 | 171100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240821 | 171000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240821 | 170900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240821 | 170800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240821 | 170700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240821 | 170600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240821 | 170500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240821 | 170400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240821 | 170300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240821 | 170200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240821 | 170100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240821 | 170000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240821 | 165900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240821 | 165800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240821 | 165700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240821 | 165600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240821 | 165500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240821 | 165400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240821 | 165300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240821 | 165200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240821 | 165100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240821 | 165000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240821 | 164900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240821 | 164800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240821 | 164700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240821 | 164600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240821 | 164500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 273 | 20240821 | 164400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240821 | 164300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240821 | 164200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240821 | 164100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240821 | 164000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240821 | 163900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240821 | 163800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240821 | 163700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240821 | 163600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240821 | 163500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240821 | 163400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240821 | 163300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240821 | 163200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240821 | 163100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240821 | 163000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240821 | 162900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240821 | 162800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240821 | 162700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240821 | 162600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240821 | 162500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240821 | 162400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240821 | 162300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240821 | 162200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240821 | 162100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240821 | 162000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240821 | 161900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240821 | 161800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240821 | 161700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240821 | 161600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240821 | 161500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 303 | 20240821 | 161400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240821 | 161300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240821 | 161200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240821 | 161100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240821 | 161000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240821 | 160900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240821 | 160800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240821 | 160700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240821 | 160600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240821 | 160500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240821 | 160400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240821 | 160300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240821 | 160200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240821 | 160100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240821 | 160000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240821 | 155900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240821 | 155800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240821 | 155700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240821 | 155600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240821 | 155500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240821 | 155400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240821 | 155300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240821 | 155200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240821 | 155100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240821 | 155000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240821 | 154900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240821 | 154800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240821 | 154700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240821 | 154600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240821 | 154500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 333 | 20240821 | 154400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240821 | 154300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240821 | 154200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240821 | 154100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240821 | 154000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240821 | 153900 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240821 | 153800 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240821 | 153700 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240821 | 153600 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240821 | 153500 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20240821 | 153400 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20240821 | 153300 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20240821 | 153200 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20240821 | 153100 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20240821 | 153000 | 2432589250 | 10190 | 10190 | 10190 | 10190 | 3968 |
| 348 | 20240821 | 152900 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20240821 | 152800 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 350 | 20240821 | 152700 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 351 | 20240821 | 152600 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 352 | 20240821 | 152500 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 353 | 20240821 | 152400 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20240821 | 152300 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 355 | 20240821 | 152200 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 356 | 20240821 | 152100 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 357 | 20240821 | 152000 | 2392155330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 358 | 20240821 | 151900 | 2392155330 | 10210 | 10210 | 10210 | 10200 | 1296 |
| 359 | 20240821 | 151800 | 2378923710 | 10210 | 10210 | 10210 | 10200 | 133 |
| 360 | 20240821 | 151700 | 2377565790 | 10200 | 10200 | 10200 | 10190 | 989 |
| 361 | 20240821 | 151600 | 2367484220 | 10200 | 10200 | 10200 | 10190 | 1282 |
| 362 | 20240821 | 151500 | 2354408070 | 10200 | 10220 | 10220 | 10190 | 691 |
| 363 | 20240821 | 151400 | 2347354330 | 10220 | 10200 | 10240 | 10200 | 1325 |
| 364 | 20240821 | 151300 | 2333816210 | 10200 | 10200 | 10200 | 10190 | 412 |
| 365 | 20240821 | 151200 | 2329617900 | 10200 | 10200 | 10200 | 10190 | 325 |
| 366 | 20240821 | 151100 | 2326305540 | 10200 | 10190 | 10200 | 10190 | 566 |
| 367 | 20240821 | 151000 | 2320537000 | 10190 | 10180 | 10190 | 10180 | 1330 |
| 368 | 20240821 | 150900 | 2306987560 | 10180 | 10180 | 10180 | 10170 | 1993 |
| 369 | 20240821 | 150800 | 2286698980 | 10170 | 10180 | 10180 | 10170 | 783 |
| 370 | 20240821 | 150700 | 2278735770 | 10180 | 10190 | 10190 | 10180 | 1931 |
| 371 | 20240821 | 150600 | 2259076240 | 10190 | 10190 | 10190 | 10180 | 870 |
| 372 | 20240821 | 150500 | 2250215440 | 10190 | 10180 | 10190 | 10170 | 3838 |
| 373 | 20240821 | 150400 | 2211119220 | 10180 | 10190 | 10190 | 10180 | 3740 |
| 374 | 20240821 | 150300 | 2173041950 | 10180 | 10190 | 10190 | 10180 | 605 |
| 375 | 20240821 | 150200 | 2166882650 | 10190 | 10180 | 10190 | 10180 | 158 |
| 376 | 20240821 | 150100 | 2165274130 | 10190 | 10190 | 10190 | 10180 | 642 |
| 377 | 20240821 | 150000 | 2158736700 | 10190 | 10190 | 10200 | 10190 | 2061 |
| 378 | 20240821 | 145900 | 2137735080 | 10190 | 10190 | 10200 | 10190 | 815 |
| 379 | 20240821 | 145800 | 2129427230 | 10190 | 10180 | 10190 | 10180 | 1123 |
| 380 | 20240821 | 145700 | 2117989000 | 10180 | 10200 | 10200 | 10180 | 3372 |
| 381 | 20240821 | 145600 | 2083650500 | 10200 | 10200 | 10200 | 10190 | 850 |
| 382 | 20240821 | 145500 | 2074983250 | 10190 | 10200 | 10200 | 10190 | 153 |
| 383 | 20240821 | 145400 | 2073424150 | 10200 | 10200 | 10210 | 10190 | 1495 |
| 384 | 20240821 | 145300 | 2058181030 | 10200 | 10190 | 10200 | 10190 | 814 |
| 385 | 20240821 | 145200 | 2049882900 | 10190 | 10190 | 10200 | 10190 | 1274 |
| 386 | 20240821 | 145100 | 2036894720 | 10190 | 10180 | 10190 | 10180 | 4925 |
| 387 | 20240821 | 145000 | 1986712440 | 10180 | 10180 | 10190 | 10180 | 137 |
| 388 | 20240821 | 144900 | 1985317700 | 10180 | 10190 | 10190 | 10180 | 4000 |
| 389 | 20240821 | 144800 | 1944561760 | 10190 | 10190 | 10200 | 10190 | 1052 |
| 390 | 20240821 | 144700 | 1933841870 | 10190 | 10190 | 10200 | 10190 | 322 |
| 391 | 20240821 | 144600 | 1930560670 | 10190 | 10190 | 10200 | 10190 | 592 |
| 392 | 20240821 | 144500 | 1924527290 | 10190 | 10190 | 10190 | 10190 | 404 |
| 393 | 20240821 | 144400 | 1920410530 | 10200 | 10190 | 10200 | 10190 | 453 |
| 394 | 20240821 | 144300 | 1915794440 | 10190 | 10190 | 10200 | 10190 | 626 |
| 395 | 20240821 | 144200 | 1909415470 | 10200 | 10200 | 10200 | 10190 | 1178 |
| 396 | 20240821 | 144100 | 1897400190 | 10190 | 10210 | 10210 | 10190 | 2358 |
| 397 | 20240821 | 144000 | 1873341780 | 10210 | 10210 | 10220 | 10210 | 688 |
| 398 | 20240821 | 143900 | 1866313730 | 10220 | 10210 | 10220 | 10210 | 602 |
| 399 | 20240821 | 143800 | 1860162150 | 10220 | 10220 | 10220 | 10210 | 573 |
| 400 | 20240821 | 143700 | 1854310570 | 10210 | 10210 | 10230 | 10200 | 1154 |
| 401 | 20240821 | 143600 | 1842528180 | 10200 | 10200 | 10210 | 10200 | 767 |
| 402 | 20240821 | 143500 | 1834704660 | 10200 | 10210 | 10210 | 10200 | 860 |
| 403 | 20240821 | 143400 | 1825925170 | 10210 | 10220 | 10220 | 10210 | 731 |
| 404 | 20240821 | 143300 | 1818457240 | 10230 | 10230 | 10230 | 10220 | 522 |
| 405 | 20240821 | 143200 | 1813117450 | 10220 | 10210 | 10240 | 10210 | 463 |
| 406 | 20240821 | 143100 | 1808380320 | 10230 | 10230 | 10230 | 10210 | 865 |
| 407 | 20240821 | 143000 | 1799536730 | 10260 | 10190 | 10260 | 10190 | 1827 |
| 408 | 20240821 | 142900 | 1780881150 | 10190 | 10190 | 10200 | 10190 | 331 |
| 409 | 20240821 | 142800 | 1777507840 | 10190 | 10180 | 10200 | 10180 | 608 |
| 410 | 20240821 | 142700 | 1771314460 | 10190 | 10190 | 10210 | 10180 | 1108 |
| 411 | 20240821 | 142600 | 1760028680 | 10210 | 10190 | 10210 | 10190 | 1085 |
| 412 | 20240821 | 142500 | 1748972260 | 10200 | 10180 | 10200 | 10180 | 3169 |
| 413 | 20240821 | 142400 | 1716682660 | 10180 | 10180 | 10190 | 10180 | 1075 |
| 414 | 20240821 | 142300 | 1705737260 | 10180 | 10190 | 10190 | 10180 | 388 |
| 415 | 20240821 | 142200 | 1701783760 | 10190 | 10200 | 10200 | 10190 | 256 |
| 416 | 20240821 | 142100 | 1699175090 | 10190 | 10200 | 10200 | 10190 | 819 |
| 417 | 20240821 | 142000 | 1690829470 | 10190 | 10190 | 10190 | 10190 | 413 |
| 418 | 20240821 | 141900 | 1686621000 | 10190 | 10190 | 10200 | 10190 | 496 |
| 419 | 20240821 | 141800 | 1681566740 | 10200 | 10200 | 10200 | 10200 | 374 |
| 420 | 20240821 | 141700 | 1677751940 | 10200 | 10210 | 10210 | 10200 | 539 |
| 421 | 20240821 | 141600 | 1672254110 | 10200 | 10210 | 10210 | 10200 | 471 |
| 422 | 20240821 | 141500 | 1667446210 | 10220 | 10190 | 10220 | 10190 | 669 |
| 423 | 20240821 | 141400 | 1660619640 | 10190 | 10190 | 10190 | 10180 | 797 |
| 424 | 20240821 | 141300 | 1652501770 | 10180 | 10190 | 10190 | 10180 | 1605 |
| 425 | 20240821 | 141200 | 1636161780 | 10180 | 10180 | 10180 | 10180 | 498 |
| 426 | 20240821 | 141100 | 1631092140 | 10190 | 10190 | 10190 | 10180 | 711 |
| 427 | 20240821 | 141000 | 1623849990 | 10190 | 10200 | 10200 | 10180 | 1315 |
| 428 | 20240821 | 140900 | 1610454600 | 10200 | 10200 | 10220 | 10200 | 660 |
| 429 | 20240821 | 140800 | 1603718560 | 10190 | 10180 | 10190 | 10180 | 2295 |
| 430 | 20240821 | 140700 | 1580339500 | 10180 | 10180 | 10180 | 10180 | 301 |
| 431 | 20240821 | 140600 | 1577275320 | 10180 | 10180 | 10190 | 10180 | 390 |
| 432 | 20240821 | 140500 | 1573305090 | 10180 | 10180 | 10190 | 10180 | 308 |
| 433 | 20240821 | 140400 | 1570167610 | 10180 | 10180 | 10190 | 10180 | 2542 |
| 434 | 20240821 | 140300 | 1544267660 | 10180 | 10180 | 10180 | 10180 | 751 |
| 435 | 20240821 | 140200 | 1536622480 | 10180 | 10180 | 10180 | 10180 | 233 |
| 436 | 20240821 | 140100 | 1534250540 | 10190 | 10190 | 10190 | 10190 | 824 |
| 437 | 20240821 | 140000 | 1525853980 | 10190 | 10190 | 10190 | 10190 | 582 |
| 438 | 20240821 | 135900 | 1519923400 | 10190 | 10200 | 10200 | 10190 | 1008 |
| 439 | 20240821 | 135800 | 1509645740 | 10210 | 10200 | 10210 | 10200 | 1132 |
| 440 | 20240821 | 135700 | 1498094140 | 10200 | 10200 | 10210 | 10200 | 114 |
| 441 | 20240821 | 135600 | 1496931260 | 10200 | 10200 | 10210 | 10200 | 1782 |
| 442 | 20240821 | 135500 | 1478753820 | 10200 | 10200 | 10210 | 10200 | 733 |
| 443 | 20240821 | 135400 | 1471277210 | 10200 | 10220 | 10220 | 10200 | 1267 |
| 444 | 20240821 | 135300 | 1458346380 | 10210 | 10210 | 10220 | 10210 | 603 |
| 445 | 20240821 | 135200 | 1452189450 | 10220 | 10220 | 10220 | 10210 | 400 |
| 446 | 20240821 | 135100 | 1448102300 | 10230 | 10240 | 10250 | 10220 | 125 |
| 447 | 20240821 | 135000 | 1446823380 | 10250 | 10210 | 10250 | 10210 | 399 |
| 448 | 20240821 | 134900 | 1442737260 | 10210 | 10210 | 10220 | 10210 | 111 |
| 449 | 20240821 | 134800 | 1441603860 | 10210 | 10210 | 10210 | 10210 | 10 |
| 450 | 20240821 | 134700 | 1441501760 | 10210 | 10220 | 10220 | 10210 | 134 |
| 451 | 20240821 | 134600 | 1440133600 | 10210 | 10210 | 10230 | 10210 | 37 |
| 452 | 20240821 | 134500 | 1439755710 | 10220 | 10210 | 10220 | 10210 | 37 |
| 453 | 20240821 | 134400 | 1439377870 | 10210 | 10210 | 10220 | 10210 | 108 |
| 454 | 20240821 | 134300 | 1438274990 | 10230 | 10220 | 10230 | 10220 | 108 |
| 455 | 20240821 | 134200 | 1437171210 | 10220 | 10220 | 10220 | 10220 | 48 |
| 456 | 20240821 | 134100 | 1436680650 | 10230 | 10220 | 10240 | 10220 | 202 |
| 457 | 20240821 | 134000 | 1434614130 | 10230 | 10220 | 10230 | 10220 | 80 |
| 458 | 20240821 | 133900 | 1433796280 | 10220 | 10220 | 10230 | 10220 | 85 |
| 459 | 20240821 | 133800 | 1432927520 | 10230 | 10230 | 10230 | 10220 | 143 |
| 460 | 20240821 | 133700 | 1431464960 | 10220 | 10220 | 10230 | 10220 | 125 |
| 461 | 20240821 | 133600 | 1430186480 | 10220 | 10220 | 10230 | 10220 | 119 |
| 462 | 20240821 | 133500 | 1428970090 | 10220 | 10220 | 10220 | 10220 | 31 |
| 463 | 20240821 | 133400 | 1428653270 | 10220 | 10230 | 10230 | 10220 | 32 |
| 464 | 20240821 | 133300 | 1428326170 | 10220 | 10220 | 10230 | 10220 | 98 |
| 465 | 20240821 | 133200 | 1427324580 | 10220 | 10220 | 10230 | 10220 | 58 |
| 466 | 20240821 | 133100 | 1426731610 | 10220 | 10220 | 10230 | 10210 | 424 |
| 467 | 20240821 | 133000 | 1422395470 | 10220 | 10220 | 10220 | 10220 | 48 |
| 468 | 20240821 | 132900 | 1421904910 | 10220 | 10230 | 10230 | 10220 | 126 |
| 469 | 20240821 | 132800 | 1420616800 | 10250 | 10240 | 10250 | 10230 | 197 |
| 470 | 20240821 | 132700 | 1418600260 | 10240 | 10250 | 10250 | 10240 | 1239 |
| 471 | 20240821 | 132600 | 1405911190 | 10260 | 10250 | 10270 | 10250 | 240 |
| 472 | 20240821 | 132500 | 1403449770 | 10240 | 10250 | 10250 | 10240 | 751 |
| 473 | 20240821 | 132400 | 1395753130 | 10250 | 10250 | 10260 | 10250 | 12 |
| 474 | 20240821 | 132300 | 1395630070 | 10260 | 10250 | 10260 | 10250 | 231 |
| 475 | 20240821 | 132200 | 1393262290 | 10250 | 10250 | 10250 | 10250 | 9 |
| 476 | 20240821 | 132100 | 1393170040 | 10250 | 10260 | 10260 | 10250 | 32 |
| 477 | 20240821 | 132000 | 1392842020 | 10250 | 10260 | 10260 | 10250 | 128 |
| 478 | 20240821 | 131900 | 1391529370 | 10250 | 10250 | 10250 | 10250 | 29 |
| 479 | 20240821 | 131800 | 1391232120 | 10260 | 10230 | 10260 | 10230 | 61 |
| 480 | 20240821 | 131700 | 1390607200 | 10230 | 10230 | 10230 | 10230 | 155 |
| 481 | 20240821 | 131600 | 1389021550 | 10230 | 10230 | 10240 | 10230 | 63 |
| 482 | 20240821 | 131500 | 1388377000 | 10230 | 10230 | 10230 | 10230 | 92 |
| 483 | 20240821 | 131400 | 1387435840 | 10230 | 10250 | 10250 | 10230 | 14 |
| 484 | 20240821 | 131300 | 1387292470 | 10250 | 10240 | 10250 | 10230 | 55 |
| 485 | 20240821 | 131200 | 1386728820 | 10240 | 10220 | 10250 | 10220 | 148 |
| 486 | 20240821 | 131100 | 1385213830 | 10240 | 10210 | 10240 | 10210 | 229 |
| 487 | 20240821 | 131000 | 1382872640 | 10230 | 10230 | 10230 | 10210 | 34 |
| 488 | 20240821 | 130900 | 1382524990 | 10240 | 10220 | 10240 | 10220 | 103 |
| 489 | 20240821 | 130800 | 1381472300 | 10220 | 10210 | 10230 | 10210 | 52 |
| 490 | 20240821 | 130700 | 1380940690 | 10210 | 10210 | 10210 | 10210 | 87 |
| 491 | 20240821 | 130600 | 1380052420 | 10220 | 10230 | 10230 | 10210 | 61 |
| 492 | 20240821 | 130500 | 1379428940 | 10230 | 10210 | 10230 | 10210 | 16 |
| 493 | 20240821 | 130400 | 1379265550 | 10210 | 10220 | 10220 | 10210 | 147 |
| 494 | 20240821 | 130300 | 1377764420 | 10220 | 10220 | 10220 | 10210 | 94 |
| 495 | 20240821 | 130200 | 1376804320 | 10210 | 10220 | 10220 | 10210 | 93 |
| 496 | 20240821 | 130100 | 1375854210 | 10220 | 10230 | 10230 | 10210 | 607 |
| 497 | 20240821 | 130000 | 1369646780 | 10230 | 10210 | 10230 | 10210 | 62 |
| 498 | 20240821 | 125900 | 1369012700 | 10210 | 10220 | 10220 | 10210 | 93 |
| 499 | 20240821 | 125800 | 1368062540 | 10220 | 10220 | 10230 | 10220 | 97 |
| 500 | 20240821 | 125700 | 1367071170 | 10220 | 10230 | 10230 | 10210 | 43 |
| 501 | 20240821 | 125600 | 1366631640 | 10230 | 10210 | 10230 | 10210 | 117 |
| 502 | 20240821 | 125500 | 1365436930 | 10210 | 10210 | 10250 | 10210 | 185 |
| 503 | 20240821 | 125400 | 1363546490 | 10210 | 10220 | 10220 | 10200 | 104 |
| 504 | 20240821 | 125300 | 1362485510 | 10200 | 10230 | 10230 | 10200 | 1967 |
| 505 | 20240821 | 125200 | 1342404140 | 10240 | 10220 | 10240 | 10220 | 8 |
| 506 | 20240821 | 125100 | 1342322250 | 10210 | 10220 | 10220 | 10210 | 380 |
| 507 | 20240821 | 125000 | 1338440400 | 10230 | 10230 | 10240 | 10220 | 407 |
| 508 | 20240821 | 124900 | 1334275560 | 10230 | 10250 | 10250 | 10230 | 258 |
| 509 | 20240821 | 124800 | 1331633520 | 10260 | 10250 | 10260 | 10250 | 21 |
| 510 | 20240821 | 124700 | 1331418140 | 10240 | 10250 | 10250 | 10240 | 28 |
| 511 | 20240821 | 124600 | 1331131360 | 10240 | 10230 | 10240 | 10230 | 37 |
| 512 | 20240821 | 124500 | 1330752490 | 10220 | 10230 | 10230 | 10200 | 24 |
| 513 | 20240821 | 124400 | 1330507250 | 10230 | 10240 | 10240 | 10200 | 143 |
| 514 | 20240821 | 124300 | 1329045760 | 10240 | 10250 | 10250 | 10240 | 49 |
| 515 | 20240821 | 124200 | 1328543950 | 10200 | 10210 | 10210 | 10200 | 498 |
| 516 | 20240821 | 124100 | 1323460940 | 10200 | 10200 | 10200 | 10200 | 932 |
| 517 | 20240821 | 124000 | 1313954540 | 10270 | 10210 | 10270 | 10210 | 226 |
| 518 | 20240821 | 123900 | 1311637990 | 10220 | 10220 | 10220 | 10200 | 27 |
| 519 | 20240821 | 123800 | 1311362510 | 10220 | 10240 | 10240 | 10220 | 21 |
| 520 | 20240821 | 123700 | 1311147590 | 10240 | 10250 | 10250 | 10200 | 11706 |
| 521 | 20240821 | 123600 | 1191691120 | 10240 | 10240 | 10240 | 10240 | 502 |
| 522 | 20240821 | 123500 | 1186550640 | 10260 | 10250 | 10260 | 10250 | 10 |
| 523 | 20240821 | 123400 | 1186448110 | 10240 | 10250 | 10250 | 10240 | 76 |
| 524 | 20240821 | 123300 | 1185669340 | 10240 | 10250 | 10250 | 10240 | 89 |
| 525 | 20240821 | 123200 | 1184757170 | 10250 | 10250 | 10260 | 10250 | 33 |
| 526 | 20240821 | 123100 | 1184418900 | 10250 | 10250 | 10250 | 10240 | 158 |
| 527 | 20240821 | 123000 | 1182799470 | 10250 | 10260 | 10270 | 10250 | 1135 |
| 528 | 20240821 | 122900 | 1171159830 | 10260 | 10270 | 10270 | 10260 | 73 |
| 529 | 20240821 | 122800 | 1170410360 | 10270 | 10270 | 10270 | 10260 | 26 |
| 530 | 20240821 | 122700 | 1170143430 | 10270 | 10270 | 10270 | 10260 | 49 |
| 531 | 20240821 | 122600 | 1169640490 | 10270 | 10270 | 10270 | 10260 | 15 |
| 532 | 20240821 | 122500 | 1169486510 | 10260 | 10260 | 10270 | 10260 | 200 |
| 533 | 20240821 | 122400 | 1167434480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 534 | 20240821 | 122300 | 1167434480 | 10270 | 10270 | 10270 | 10260 | 21 |
| 535 | 20240821 | 122200 | 1167218850 | 10270 | 10260 | 10270 | 10260 | 113 |
| 536 | 20240821 | 122100 | 1166059220 | 10270 | 10270 | 10270 | 10270 | 62 |
| 537 | 20240821 | 122000 | 1165422480 | 10260 | 10270 | 10280 | 10260 | 1119 |
| 538 | 20240821 | 121900 | 1153930980 | 10270 | 10280 | 10280 | 10270 | 33 |
| 539 | 20240821 | 121800 | 1153591750 | 10270 | 10280 | 10280 | 10270 | 395 |
| 540 | 20240821 | 121700 | 1149531230 | 10280 | 10280 | 10290 | 10280 | 31 |
| 541 | 20240821 | 121600 | 1149212530 | 10290 | 10290 | 10290 | 10280 | 36 |
| 542 | 20240821 | 121500 | 1148842170 | 10290 | 10290 | 10290 | 10280 | 60 |
| 543 | 20240821 | 121400 | 1148225070 | 10280 | 10280 | 10280 | 10280 | 2 |
| 544 | 20240821 | 121300 | 1148204510 | 10280 | 10280 | 10280 | 10280 | 7 |
| 545 | 20240821 | 121200 | 1148132550 | 10280 | 10290 | 10300 | 10280 | 179 |
| 546 | 20240821 | 121100 | 1146289370 | 10290 | 10280 | 10290 | 10280 | 57 |
| 547 | 20240821 | 121000 | 1145702920 | 10280 | 10280 | 10280 | 10280 | 30 |
| 548 | 20240821 | 120900 | 1145394520 | 10290 | 10280 | 10290 | 10280 | 4 |
| 549 | 20240821 | 120800 | 1145353370 | 10280 | 10280 | 10290 | 10280 | 538 |
| 550 | 20240821 | 120700 | 1139822650 | 10270 | 10270 | 10280 | 10270 | 8 |
| 551 | 20240821 | 120600 | 1139740430 | 10270 | 10250 | 10270 | 10250 | 29 |
| 552 | 20240821 | 120500 | 1139442900 | 10260 | 10250 | 10260 | 10250 | 33 |
| 553 | 20240821 | 120400 | 1139104550 | 10260 | 10260 | 10260 | 10260 | 8 |
| 554 | 20240821 | 120300 | 1139022470 | 10250 | 10260 | 10270 | 10250 | 47 |
| 555 | 20240821 | 120200 | 1138540080 | 10270 | 10280 | 10280 | 10270 | 8 |
| 556 | 20240821 | 120100 | 1138457860 | 10280 | 10250 | 10280 | 10250 | 434 |
| 557 | 20240821 | 120000 | 1133996520 | 10250 | 10250 | 10250 | 10250 | 23 |
| 558 | 20240821 | 115900 | 1133760770 | 10280 | 10290 | 10290 | 10250 | 10 |
| 559 | 20240821 | 115800 | 1133657970 | 10250 | 10270 | 10290 | 10250 | 278 |
| 560 | 20240821 | 115700 | 1130798260 | 10250 | 10270 | 10270 | 10250 | 1507 |
| 561 | 20240821 | 115600 | 1115338270 | 10280 | 10260 | 10280 | 10260 | 29 |
| 562 | 20240821 | 115500 | 1115040610 | 10260 | 10270 | 10290 | 10260 | 219 |
| 563 | 20240821 | 115400 | 1112793110 | 10290 | 10280 | 10290 | 10280 | 8 |
| 564 | 20240821 | 115300 | 1112710800 | 10280 | 10280 | 10290 | 10270 | 80 |
| 565 | 20240821 | 115200 | 1111888190 | 10270 | 10300 | 10310 | 10270 | 113 |
| 566 | 20240821 | 115100 | 1110724470 | 10290 | 10290 | 10290 | 10260 | 161 |
| 567 | 20240821 | 115000 | 1109068470 | 10290 | 10290 | 10290 | 10290 | 1 |
| 568 | 20240821 | 114900 | 1109058180 | 10290 | 10300 | 10300 | 10290 | 9 |
| 569 | 20240821 | 114800 | 1108965540 | 10260 | 10260 | 10260 | 10260 | 22 |
| 570 | 20240821 | 114700 | 1108739820 | 10260 | 10320 | 10320 | 10260 | 324 |
| 571 | 20240821 | 114600 | 1105399810 | 10310 | 10290 | 10310 | 10260 | 195 |
| 572 | 20240821 | 114500 | 1103391400 | 10290 | 10290 | 10290 | 10280 | 3 |
| 573 | 20240821 | 114400 | 1103360540 | 10290 | 10270 | 10290 | 10270 | 107 |
| 574 | 20240821 | 114300 | 1102259530 | 10270 | 10280 | 10290 | 10270 | 68 |
| 575 | 20240821 | 114200 | 1101560610 | 10280 | 10290 | 10290 | 10270 | 45 |
| 576 | 20240821 | 114100 | 1101097900 | 10270 | 10270 | 10270 | 10270 | 25 |
| 577 | 20240821 | 114000 | 1100841150 | 10300 | 10290 | 10300 | 10290 | 11 |
| 578 | 20240821 | 113900 | 1100727950 | 10290 | 10280 | 10290 | 10270 | 26 |
| 579 | 20240821 | 113800 | 1100460650 | 10280 | 10280 | 10280 | 10280 | 0 |
| 580 | 20240821 | 113700 | 1100460650 | 10280 | 10280 | 10280 | 10270 | 377 |
| 581 | 20240821 | 113600 | 1096585160 | 10280 | 10270 | 10280 | 10270 | 268 |
| 582 | 20240821 | 113500 | 1093832780 | 10280 | 10300 | 10320 | 10280 | 262 |
| 583 | 20240821 | 113400 | 1091136510 | 10320 | 10220 | 10320 | 10210 | 2435 |
| 584 | 20240821 | 113300 | 1066145150 | 10220 | 10220 | 10220 | 10210 | 34 |
| 585 | 20240821 | 113200 | 1065797750 | 10220 | 10220 | 10220 | 10220 | 716 |
| 586 | 20240821 | 113100 | 1058480230 | 10220 | 10190 | 10220 | 10190 | 447 |
| 587 | 20240821 | 113000 | 1053917900 | 10190 | 10190 | 10190 | 10190 | 135 |
| 588 | 20240821 | 112900 | 1052542250 | 10200 | 10190 | 10200 | 10180 | 838 |
| 589 | 20240821 | 112800 | 1044002460 | 10180 | 10190 | 10190 | 10180 | 120 |
| 590 | 20240821 | 112700 | 1042779730 | 10190 | 10190 | 10190 | 10190 | 10 |
| 591 | 20240821 | 112600 | 1042677830 | 10200 | 10190 | 10210 | 10190 | 6 |
| 592 | 20240821 | 112500 | 1042616610 | 10190 | 10200 | 10200 | 10180 | 14 |
| 593 | 20240821 | 112400 | 1042473910 | 10170 | 10200 | 10210 | 10170 | 4157 |
| 594 | 20240821 | 112300 | 1000139070 | 10200 | 10200 | 10200 | 10200 | 20 |
| 595 | 20240821 | 112200 | 999935070 | 10200 | 10200 | 10220 | 10200 | 1751 |
| 596 | 20240821 | 112100 | 982061310 | 10210 | 10200 | 10210 | 10200 | 104 |
| 597 | 20240821 | 112000 | 980999480 | 10200 | 10200 | 10200 | 10200 | 12 |
| 598 | 20240821 | 111900 | 980877080 | 10200 | 10230 | 10230 | 10200 | 24 |
| 599 | 20240821 | 111800 | 980632220 | 10190 | 10200 | 10200 | 10190 | 13 |
| 600 | 20240821 | 111700 | 980499710 | 10190 | 10200 | 10230 | 10190 | 999 |
| 601 | 20240821 | 111600 | 970315390 | 10200 | 10210 | 10210 | 10190 | 639 |
| 602 | 20240821 | 111500 | 963797780 | 10210 | 10220 | 10220 | 10210 | 64 |
| 603 | 20240821 | 111400 | 963144250 | 10200 | 10220 | 10220 | 10200 | 1400 |
| 604 | 20240821 | 111300 | 948863190 | 10210 | 10200 | 10210 | 10200 | 509 |
| 605 | 20240821 | 111200 | 943671300 | 10210 | 10240 | 10240 | 10210 | 3604 |
| 606 | 20240821 | 111100 | 906855190 | 10250 | 10250 | 10250 | 10250 | 27 |
| 607 | 20240821 | 111000 | 906578440 | 10250 | 10240 | 10250 | 10240 | 58 |
| 608 | 20240821 | 110900 | 905983950 | 10230 | 10240 | 10240 | 10230 | 29 |
| 609 | 20240821 | 110800 | 905687220 | 10250 | 10220 | 10250 | 10220 | 10 |
| 610 | 20240821 | 110700 | 905584950 | 10220 | 10240 | 10240 | 10220 | 138 |
| 611 | 20240821 | 110600 | 904172080 | 10220 | 10240 | 10240 | 10220 | 829 |
| 612 | 20240821 | 110500 | 895688790 | 10250 | 10240 | 10250 | 10240 | 28 |
| 613 | 20240821 | 110400 | 895402010 | 10250 | 10250 | 10250 | 10250 | 357 |
| 614 | 20240821 | 110300 | 891742760 | 10260 | 10260 | 10260 | 10260 | 8 |
| 615 | 20240821 | 110200 | 891660680 | 10250 | 10260 | 10270 | 10250 | 144 |
| 616 | 20240821 | 110100 | 890183360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 617 | 20240821 | 110000 | 890183360 | 10270 | 10260 | 10270 | 10260 | 274 |
| 618 | 20240821 | 105900 | 887369600 | 10300 | 10260 | 10300 | 10260 | 565 |
| 619 | 20240821 | 105800 | 881566370 | 10260 | 10260 | 10270 | 10260 | 11 |
| 620 | 20240821 | 105700 | 881453490 | 10250 | 10250 | 10260 | 10250 | 257 |
| 621 | 20240821 | 105600 | 878816970 | 10250 | 10250 | 10250 | 10250 | 1 |
| 622 | 20240821 | 105500 | 878806720 | 10250 | 10250 | 10260 | 10250 | 34 |
| 623 | 20240821 | 105400 | 878458190 | 10250 | 10240 | 10250 | 10240 | 72 |
| 624 | 20240821 | 105300 | 877720270 | 10230 | 10230 | 10240 | 10230 | 32 |
| 625 | 20240821 | 105200 | 877392900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 626 | 20240821 | 105100 | 877392900 | 10230 | 10240 | 10240 | 10230 | 91 |
| 627 | 20240821 | 105000 | 876461130 | 10250 | 10250 | 10250 | 10240 | 39 |
| 628 | 20240821 | 104900 | 876061390 | 10250 | 10260 | 10260 | 10250 | 9 |
| 629 | 20240821 | 104800 | 875969120 | 10250 | 10260 | 10260 | 10250 | 18 |
| 630 | 20240821 | 104700 | 875784590 | 10280 | 10280 | 10280 | 10280 | 0 |
| 631 | 20240821 | 104600 | 875784590 | 10280 | 10280 | 10280 | 10280 | 250 |
| 632 | 20240821 | 104500 | 873214590 | 10280 | 10270 | 10280 | 10240 | 148 |
| 633 | 20240821 | 104400 | 871695390 | 10250 | 10240 | 10250 | 10240 | 2 |
| 634 | 20240821 | 104300 | 871674900 | 10230 | 10250 | 10250 | 10230 | 30 |
| 635 | 20240821 | 104200 | 871367920 | 10260 | 10240 | 10260 | 10240 | 714 |
| 636 | 20240821 | 104100 | 864055160 | 10240 | 10240 | 10240 | 10230 | 414 |
| 637 | 20240821 | 104000 | 859815870 | 10240 | 10250 | 10250 | 10230 | 70 |
| 638 | 20240821 | 103900 | 859098800 | 10250 | 10260 | 10260 | 10230 | 9 |
| 639 | 20240821 | 103800 | 859006680 | 10260 | 10230 | 10270 | 10230 | 91 |
| 640 | 20240821 | 103700 | 858073220 | 10230 | 10260 | 10260 | 10230 | 76 |
| 641 | 20240821 | 103600 | 857293490 | 10230 | 10230 | 10230 | 10230 | 22 |
| 642 | 20240821 | 103500 | 857068430 | 10230 | 10240 | 10240 | 10230 | 124 |
| 643 | 20240821 | 103400 | 855799650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 644 | 20240821 | 103300 | 855799650 | 10230 | 10240 | 10300 | 10230 | 107 |
| 645 | 20240821 | 103200 | 854700440 | 10230 | 10230 | 10230 | 10230 | 0 |
| 646 | 20240821 | 103100 | 854700440 | 10230 | 10230 | 10230 | 10230 | 30 |
| 647 | 20240821 | 103000 | 854393540 | 10230 | 10230 | 10230 | 10230 | 66 |
| 648 | 20240821 | 102900 | 853718360 | 10220 | 10210 | 10220 | 10210 | 57 |
| 649 | 20240821 | 102800 | 853136380 | 10210 | 10220 | 10220 | 10210 | 539 |
| 650 | 20240821 | 102700 | 847633030 | 10220 | 10220 | 10220 | 10220 | 92 |
| 651 | 20240821 | 102600 | 846692790 | 10210 | 10220 | 10220 | 10200 | 2326 |
| 652 | 20240821 | 102500 | 822949170 | 10220 | 10220 | 10220 | 10210 | 45 |
| 653 | 20240821 | 102400 | 822489420 | 10210 | 10210 | 10210 | 10210 | 0 |
| 654 | 20240821 | 102300 | 822489420 | 10210 | 10220 | 10230 | 10210 | 219 |
| 655 | 20240821 | 102200 | 820250880 | 10210 | 10230 | 10230 | 10210 | 1162 |
| 656 | 20240821 | 102100 | 808375340 | 10230 | 10240 | 10250 | 10220 | 281 |
| 657 | 20240821 | 102000 | 805496580 | 10220 | 10240 | 10240 | 10220 | 149 |
| 658 | 20240821 | 101900 | 803973740 | 10220 | 10220 | 10240 | 10220 | 701 |
| 659 | 20240821 | 101800 | 796803820 | 10220 | 10240 | 10240 | 10210 | 3230 |
| 660 | 20240821 | 101700 | 763769450 | 10240 | 10250 | 10250 | 10240 | 27 |
| 661 | 20240821 | 101600 | 763492800 | 10250 | 10250 | 10250 | 10250 | 30 |
| 662 | 20240821 | 101500 | 763185300 | 10250 | 10240 | 10250 | 10240 | 8 |
| 663 | 20240821 | 101400 | 763103370 | 10240 | 10260 | 10260 | 10230 | 32 |
| 664 | 20240821 | 101300 | 762775870 | 10260 | 10250 | 10260 | 10250 | 286 |
| 665 | 20240821 | 101200 | 759844330 | 10250 | 10250 | 10260 | 10250 | 228 |
| 666 | 20240821 | 101100 | 757506870 | 10250 | 10260 | 10260 | 10250 | 32 |
| 667 | 20240821 | 101000 | 757178770 | 10260 | 10240 | 10260 | 10240 | 492 |
| 668 | 20240821 | 100900 | 752136300 | 10240 | 10260 | 10260 | 10240 | 1074 |
| 669 | 20240821 | 100800 | 741129590 | 10260 | 10260 | 10270 | 10260 | 1340 |
| 670 | 20240821 | 100700 | 727381100 | 10260 | 10260 | 10260 | 10260 | 37 |
| 671 | 20240821 | 100600 | 727001480 | 10260 | 10280 | 10290 | 10260 | 903 |
| 672 | 20240821 | 100500 | 717727430 | 10280 | 10290 | 10300 | 10260 | 4459 |
| 673 | 20240821 | 100400 | 671884390 | 10300 | 10310 | 10340 | 10290 | 131 |
| 674 | 20240821 | 100300 | 670533280 | 10300 | 10290 | 10300 | 10290 | 434 |
| 675 | 20240821 | 100200 | 666063460 | 10290 | 10290 | 10300 | 10290 | 357 |
| 676 | 20240821 | 100100 | 662388930 | 10300 | 10300 | 10300 | 10300 | 1505 |
| 677 | 20240821 | 100000 | 646887430 | 10310 | 10300 | 10310 | 10300 | 161 |
| 678 | 20240821 | 095900 | 645227710 | 10310 | 10320 | 10320 | 10310 | 438 |
| 679 | 20240821 | 095800 | 640711630 | 10340 | 10340 | 10340 | 10340 | 5 |
| 680 | 20240821 | 095700 | 640659930 | 10340 | 10310 | 10340 | 10310 | 174 |
| 681 | 20240821 | 095600 | 638864770 | 10310 | 10310 | 10310 | 10310 | 608 |
| 682 | 20240821 | 095500 | 632596290 | 10310 | 10320 | 10340 | 10310 | 103 |
| 683 | 20240821 | 095400 | 631533560 | 10310 | 10320 | 10360 | 10310 | 83 |
| 684 | 20240821 | 095300 | 630676970 | 10320 | 10320 | 10320 | 10320 | 61 |
| 685 | 20240821 | 095200 | 630047450 | 10310 | 10310 | 10320 | 10300 | 74 |
| 686 | 20240821 | 095100 | 629284780 | 10300 | 10300 | 10310 | 10300 | 43 |
| 687 | 20240821 | 095000 | 628841530 | 10310 | 10310 | 10310 | 10310 | 65 |
| 688 | 20240821 | 094900 | 628171380 | 10300 | 10310 | 10340 | 10300 | 99 |
| 689 | 20240821 | 094800 | 627150240 | 10320 | 10320 | 10320 | 10310 | 170 |
| 690 | 20240821 | 094700 | 625396850 | 10300 | 10300 | 10300 | 10300 | 32 |
| 691 | 20240821 | 094600 | 625067250 | 10360 | 10370 | 10370 | 10360 | 14 |
| 692 | 20240821 | 094500 | 624922170 | 10290 | 10290 | 10370 | 10280 | 189 |
| 693 | 20240821 | 094400 | 622977500 | 10300 | 10300 | 10300 | 10300 | 25 |
| 694 | 20240821 | 094300 | 622720000 | 10300 | 10300 | 10300 | 10270 | 1240 |
| 695 | 20240821 | 094200 | 609970600 | 10300 | 10330 | 10330 | 10300 | 53 |
| 696 | 20240821 | 094100 | 609424670 | 10320 | 10310 | 10320 | 10310 | 1247 |
| 697 | 20240821 | 094000 | 596567240 | 10320 | 10310 | 10320 | 10310 | 86 |
| 698 | 20240821 | 093900 | 595679950 | 10310 | 10380 | 10380 | 10310 | 1079 |
| 699 | 20240821 | 093800 | 584528270 | 10340 | 10360 | 10360 | 10340 | 719 |
| 700 | 20240821 | 093700 | 577089120 | 10360 | 10390 | 10390 | 10360 | 46 |
| 701 | 20240821 | 093600 | 576612010 | 10390 | 10380 | 10400 | 10380 | 216 |
| 702 | 20240821 | 093500 | 574368390 | 10380 | 10370 | 10380 | 10360 | 76 |
| 703 | 20240821 | 093400 | 573580080 | 10380 | 10350 | 10380 | 10350 | 414 |
| 704 | 20240821 | 093300 | 569293400 | 10350 | 10320 | 10350 | 10320 | 150 |
| 705 | 20240821 | 093200 | 567744050 | 10320 | 10320 | 10320 | 10320 | 1 |
| 706 | 20240821 | 093100 | 567733730 | 10320 | 10320 | 10320 | 10320 | 105 |
| 707 | 20240821 | 093000 | 566650130 | 10350 | 10310 | 10350 | 10310 | 1291 |
| 708 | 20240821 | 092900 | 553309130 | 10270 | 10260 | 10270 | 10260 | 1732 |
| 709 | 20240821 | 092800 | 535534970 | 10310 | 10280 | 10310 | 10260 | 3318 |
| 710 | 20240821 | 092700 | 501428230 | 10280 | 10290 | 10340 | 10280 | 2281 |
| 711 | 20240821 | 092600 | 477955540 | 10290 | 10330 | 10330 | 10290 | 3769 |
| 712 | 20240821 | 092500 | 439111230 | 10320 | 10320 | 10340 | 10320 | 763 |
| 713 | 20240821 | 092400 | 431237050 | 10350 | 10380 | 10380 | 10350 | 636 |
| 714 | 20240821 | 092300 | 424653030 | 10380 | 10360 | 10380 | 10360 | 26 |
| 715 | 20240821 | 092200 | 424383590 | 10400 | 10360 | 10400 | 10360 | 133 |
| 716 | 20240821 | 092100 | 423003710 | 10360 | 10370 | 10400 | 10360 | 1516 |
| 717 | 20240821 | 092000 | 407281750 | 10370 | 10360 | 10370 | 10360 | 159 |
| 718 | 20240821 | 091900 | 405634270 | 10350 | 10330 | 10350 | 10320 | 513 |
| 719 | 20240821 | 091800 | 400327500 | 10290 | 10330 | 10330 | 10270 | 1910 |
| 720 | 20240821 | 091700 | 380655170 | 10330 | 10360 | 10360 | 10330 | 646 |
| 721 | 20240821 | 091600 | 373970340 | 10360 | 10330 | 10360 | 10330 | 1134 |
| 722 | 20240821 | 091500 | 362253160 | 10330 | 10430 | 10450 | 10330 | 7418 |
| 723 | 20240821 | 091400 | 285110060 | 10430 | 10430 | 10470 | 10430 | 113 |
| 724 | 20240821 | 091300 | 283931030 | 10430 | 10430 | 10480 | 10420 | 1129 |
| 725 | 20240821 | 091200 | 272155390 | 10430 | 10440 | 10480 | 10430 | 1368 |
| 726 | 20240821 | 091100 | 257854130 | 10440 | 10450 | 10480 | 10440 | 666 |
| 727 | 20240821 | 091000 | 250893540 | 10450 | 10470 | 10470 | 10440 | 1717 |
| 728 | 20240821 | 090900 | 232939480 | 10510 | 10470 | 10510 | 10470 | 2164 |
| 729 | 20240821 | 090800 | 210218910 | 10470 | 10480 | 10540 | 10470 | 634 |
| 730 | 20240821 | 090700 | 203579070 | 10480 | 10500 | 10500 | 10480 | 181 |
| 731 | 20240821 | 090600 | 201682110 | 10510 | 10540 | 10550 | 10490 | 2339 |
| 732 | 20240821 | 090500 | 177044180 | 10550 | 10520 | 10560 | 10500 | 2444 |
| 733 | 20240821 | 090400 | 151316700 | 10570 | 10540 | 10570 | 10540 | 478 |
| 734 | 20240821 | 090300 | 146264300 | 10590 | 10440 | 10600 | 10420 | 3905 |
| 735 | 20240821 | 090200 | 105210120 | 10440 | 10510 | 10510 | 10440 | 2991 |
| 736 | 20240821 | 090100 | 73921980 | 10510 | 10510 | 10510 | 10510 | 200 |
| 737 | 20240821 | 090000 | 71819980 | 10470 | 10420 | 10470 | 10420 | 6782 |