38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 3 | 20230908 | 204900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230908 | 204800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230908 | 204700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230908 | 204600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230908 | 204500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230908 | 204400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230908 | 204300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230908 | 204200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230908 | 204100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230908 | 204000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230908 | 203900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230908 | 203800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230908 | 203700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230908 | 203600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230908 | 203500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230908 | 203400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230908 | 203300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230908 | 203200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230908 | 203100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230908 | 203000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230908 | 202900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230908 | 202800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230908 | 202700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230908 | 202600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230908 | 202500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230908 | 202400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230908 | 202300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230908 | 202200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230908 | 202100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230908 | 202000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 33 | 20230908 | 201900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230908 | 201800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230908 | 201700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230908 | 201600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230908 | 201500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230908 | 201400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230908 | 201300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230908 | 201200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230908 | 201100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230908 | 201000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230908 | 200900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230908 | 200800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230908 | 200700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230908 | 200600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230908 | 200500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230908 | 200400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230908 | 200300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230908 | 200200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230908 | 200100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230908 | 200000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230908 | 195900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230908 | 195800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230908 | 195700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230908 | 195600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230908 | 195500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230908 | 195400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230908 | 195300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230908 | 195200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230908 | 195100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230908 | 195000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 63 | 20230908 | 194900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230908 | 194800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230908 | 194700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230908 | 194600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230908 | 194500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230908 | 194400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230908 | 194300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230908 | 194200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230908 | 194100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230908 | 194000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230908 | 193900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230908 | 193800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230908 | 193700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230908 | 193600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230908 | 193500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230908 | 193400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230908 | 193300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230908 | 193200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230908 | 193100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230908 | 193000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230908 | 192900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230908 | 192800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230908 | 192700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230908 | 192600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230908 | 192500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230908 | 192400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230908 | 192300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230908 | 192200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230908 | 192100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230908 | 192000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 93 | 20230908 | 191900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230908 | 191800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230908 | 191700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230908 | 191600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230908 | 191500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230908 | 191400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230908 | 191300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230908 | 191200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230908 | 191100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230908 | 191000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230908 | 190900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230908 | 190800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230908 | 190700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230908 | 190600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230908 | 190500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230908 | 190400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230908 | 190300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230908 | 190200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230908 | 190100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230908 | 190000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230908 | 185900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230908 | 185800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230908 | 185700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230908 | 185600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230908 | 185500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230908 | 185400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230908 | 185300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230908 | 185200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230908 | 185100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230908 | 185000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 123 | 20230908 | 184900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230908 | 184800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230908 | 184700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230908 | 184600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230908 | 184500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230908 | 184400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230908 | 184300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230908 | 184200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230908 | 184100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230908 | 184000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230908 | 183900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230908 | 183800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230908 | 183700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230908 | 183600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230908 | 183500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230908 | 183400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230908 | 183300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230908 | 183200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230908 | 183100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230908 | 183000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230908 | 182900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230908 | 182800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230908 | 182700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230908 | 182600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230908 | 182500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230908 | 182400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230908 | 182300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230908 | 182200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230908 | 182100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230908 | 182000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 153 | 20230908 | 181900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230908 | 181800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230908 | 181700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230908 | 181600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230908 | 181500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230908 | 181400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230908 | 181300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230908 | 181200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230908 | 181100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230908 | 181000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230908 | 180900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230908 | 180800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230908 | 180700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230908 | 180600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230908 | 180500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230908 | 180400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230908 | 180300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230908 | 180200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230908 | 180100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230908 | 180000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230908 | 175900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230908 | 175800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230908 | 175700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230908 | 175600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230908 | 175500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230908 | 175400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230908 | 175300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230908 | 175200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230908 | 175100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230908 | 175000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 183 | 20230908 | 174900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230908 | 174800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230908 | 174700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230908 | 174600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230908 | 174500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230908 | 174400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230908 | 174300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230908 | 174200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230908 | 174100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230908 | 174000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230908 | 173900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230908 | 173800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230908 | 173700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230908 | 173600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230908 | 173500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230908 | 173400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230908 | 173300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230908 | 173200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230908 | 173100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230908 | 173000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230908 | 172900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230908 | 172800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230908 | 172700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230908 | 172600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230908 | 172500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230908 | 172400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230908 | 172300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230908 | 172200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230908 | 172100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230908 | 172000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 213 | 20230908 | 171900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230908 | 171800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230908 | 171700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230908 | 171600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230908 | 171500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230908 | 171400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230908 | 171300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230908 | 171200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230908 | 171100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230908 | 171000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230908 | 170900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230908 | 170800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230908 | 170700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230908 | 170600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230908 | 170500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230908 | 170400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230908 | 170300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230908 | 170200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230908 | 170100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230908 | 170000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230908 | 165900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230908 | 165800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230908 | 165700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230908 | 165600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230908 | 165500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230908 | 165400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230908 | 165300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230908 | 165200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230908 | 165100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230908 | 165000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 243 | 20230908 | 164900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230908 | 164800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230908 | 164700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230908 | 164600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230908 | 164500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230908 | 164400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230908 | 164300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230908 | 164200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230908 | 164100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230908 | 164000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230908 | 163900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230908 | 163800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230908 | 163700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230908 | 163600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230908 | 163500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230908 | 163400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230908 | 163300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230908 | 163200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230908 | 163100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230908 | 163000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230908 | 162900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230908 | 162800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230908 | 162700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230908 | 162600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230908 | 162500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230908 | 162400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230908 | 162300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230908 | 162200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20230908 | 162100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20230908 | 162000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 273 | 20230908 | 161900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20230908 | 161800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20230908 | 161700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20230908 | 161600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230908 | 161500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20230908 | 161400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20230908 | 161300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20230908 | 161200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20230908 | 161100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20230908 | 161000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20230908 | 160900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20230908 | 160800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20230908 | 160700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20230908 | 160600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20230908 | 160500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20230908 | 160400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20230908 | 160300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20230908 | 160200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20230908 | 160100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20230908 | 160000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20230908 | 155900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20230908 | 155800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20230908 | 155700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20230908 | 155600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20230908 | 155500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20230908 | 155400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20230908 | 155300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20230908 | 155200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20230908 | 155100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20230908 | 155000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 303 | 20230908 | 154900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20230908 | 154800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20230908 | 154700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20230908 | 154600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20230908 | 154500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20230908 | 154400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20230908 | 154300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20230908 | 154200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20230908 | 154100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20230908 | 154000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20230908 | 153900 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20230908 | 153800 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20230908 | 153700 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20230908 | 153600 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20230908 | 153500 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20230908 | 153400 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20230908 | 153300 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20230908 | 153200 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20230908 | 153100 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20230908 | 153000 | 10907631400 | 10520 | 10520 | 10520 | 10520 | 10284 |
| 323 | 20230908 | 152900 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 324 | 20230908 | 152800 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20230908 | 152700 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20230908 | 152600 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20230908 | 152500 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 328 | 20230908 | 152400 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20230908 | 152300 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20230908 | 152200 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 331 | 20230908 | 152100 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20230908 | 152000 | 10799443720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 333 | 20230908 | 151900 | 10799443720 | 10510 | 10520 | 10530 | 10510 | 4356 |
| 334 | 20230908 | 151800 | 10753614970 | 10520 | 10520 | 10520 | 10520 | 2680 |
| 335 | 20230908 | 151700 | 10725421370 | 10520 | 10530 | 10540 | 10520 | 683 |
| 336 | 20230908 | 151600 | 10718229520 | 10530 | 10510 | 10530 | 10510 | 1011 |
| 337 | 20230908 | 151500 | 10707600650 | 10510 | 10500 | 10510 | 10500 | 2440 |
| 338 | 20230908 | 151400 | 10681967760 | 10500 | 10510 | 10510 | 10500 | 1958 |
| 339 | 20230908 | 151300 | 10661403190 | 10510 | 10500 | 10510 | 10500 | 982 |
| 340 | 20230908 | 151200 | 10651083110 | 10510 | 10520 | 10530 | 10510 | 5545 |
| 341 | 20230908 | 151100 | 10592753880 | 10520 | 10520 | 10530 | 10520 | 1816 |
| 342 | 20230908 | 151000 | 10573645940 | 10520 | 10520 | 10530 | 10520 | 491 |
| 343 | 20230908 | 150900 | 10568480510 | 10530 | 10530 | 10530 | 10530 | 1181 |
| 344 | 20230908 | 150800 | 10556044580 | 10530 | 10530 | 10530 | 10520 | 4166 |
| 345 | 20230908 | 150700 | 10512208070 | 10530 | 10540 | 10540 | 10530 | 1854 |
| 346 | 20230908 | 150600 | 10492685260 | 10540 | 10530 | 10540 | 10530 | 685 |
| 347 | 20230908 | 150500 | 10485466820 | 10530 | 10540 | 10540 | 10530 | 405 |
| 348 | 20230908 | 150400 | 10481201130 | 10540 | 10530 | 10550 | 10520 | 381 |
| 349 | 20230908 | 150300 | 10477188240 | 10550 | 10530 | 10550 | 10530 | 2811 |
| 350 | 20230908 | 150200 | 10447582540 | 10530 | 10530 | 10540 | 10530 | 1290 |
| 351 | 20230908 | 150100 | 10433998290 | 10530 | 10540 | 10540 | 10530 | 61 |
| 352 | 20230908 | 150000 | 10433355950 | 10530 | 10530 | 10540 | 10530 | 511 |
| 353 | 20230908 | 145900 | 10427974560 | 10540 | 10530 | 10540 | 10530 | 1614 |
| 354 | 20230908 | 145800 | 10410971320 | 10530 | 10560 | 10560 | 10530 | 1904 |
| 355 | 20230908 | 145700 | 10390915800 | 10540 | 10560 | 10560 | 10540 | 678 |
| 356 | 20230908 | 145600 | 10383758190 | 10560 | 10550 | 10560 | 10550 | 711 |
| 357 | 20230908 | 145500 | 10376253530 | 10550 | 10560 | 10560 | 10540 | 184 |
| 358 | 20230908 | 145400 | 10374312190 | 10550 | 10530 | 10550 | 10530 | 133 |
| 359 | 20230908 | 145300 | 10372911610 | 10530 | 10570 | 10570 | 10530 | 71 |
| 360 | 20230908 | 145200 | 10372162600 | 10570 | 10560 | 10570 | 10530 | 200 |
| 361 | 20230908 | 145100 | 10370050840 | 10520 | 10560 | 10560 | 10520 | 709 |
| 362 | 20230908 | 145000 | 10362589300 | 10550 | 10520 | 10550 | 10520 | 110 |
| 363 | 20230908 | 144900 | 10361430300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 364 | 20230908 | 144800 | 10361430300 | 10520 | 10550 | 10560 | 10520 | 281 |
| 365 | 20230908 | 144700 | 10358468590 | 10560 | 10550 | 10560 | 10550 | 1058 |
| 366 | 20230908 | 144600 | 10347305740 | 10540 | 10510 | 10540 | 10510 | 261 |
| 367 | 20230908 | 144500 | 10344561070 | 10510 | 10540 | 10540 | 10510 | 131 |
| 368 | 20230908 | 144400 | 10343183330 | 10540 | 10520 | 10540 | 10520 | 396 |
| 369 | 20230908 | 144300 | 10339012030 | 10520 | 10520 | 10520 | 10520 | 30 |
| 370 | 20230908 | 144200 | 10338696430 | 10520 | 10510 | 10520 | 10510 | 1648 |
| 371 | 20230908 | 144100 | 10321375920 | 10520 | 10500 | 10520 | 10490 | 935 |
| 372 | 20230908 | 144000 | 10311559890 | 10500 | 10510 | 10510 | 10500 | 665 |
| 373 | 20230908 | 143900 | 10304577190 | 10510 | 10500 | 10520 | 10500 | 1386 |
| 374 | 20230908 | 143800 | 10290022090 | 10500 | 10510 | 10510 | 10500 | 225 |
| 375 | 20230908 | 143700 | 10287659310 | 10520 | 10510 | 10520 | 10500 | 503 |
| 376 | 20230908 | 143600 | 10282376980 | 10500 | 10520 | 10520 | 10500 | 1733 |
| 377 | 20230908 | 143500 | 10264178640 | 10510 | 10540 | 10540 | 10500 | 704 |
| 378 | 20230908 | 143400 | 10256765860 | 10460 | 10540 | 10540 | 10460 | 2320 |
| 379 | 20230908 | 143300 | 10232396370 | 10540 | 10520 | 10540 | 10510 | 2037 |
| 380 | 20230908 | 143200 | 10210976810 | 10510 | 10500 | 10510 | 10460 | 1407 |
| 381 | 20230908 | 143100 | 10196243710 | 10500 | 10470 | 10500 | 10460 | 3846 |
| 382 | 20230908 | 143000 | 10155978210 | 10460 | 10430 | 10460 | 10430 | 698 |
| 383 | 20230908 | 142900 | 10148687380 | 10430 | 10430 | 10440 | 10430 | 1091 |
| 384 | 20230908 | 142800 | 10137305430 | 10430 | 10440 | 10440 | 10430 | 530 |
| 385 | 20230908 | 142700 | 10131776870 | 10440 | 10440 | 10440 | 10430 | 727 |
| 386 | 20230908 | 142600 | 10124192390 | 10430 | 10440 | 10440 | 10430 | 349 |
| 387 | 20230908 | 142500 | 10120551780 | 10430 | 10450 | 10450 | 10430 | 81 |
| 388 | 20230908 | 142400 | 10119706920 | 10460 | 10430 | 10460 | 10420 | 313 |
| 389 | 20230908 | 142300 | 10116439350 | 10430 | 10440 | 10460 | 10430 | 1905 |
| 390 | 20230908 | 142200 | 10096547200 | 10440 | 10430 | 10440 | 10430 | 1016 |
| 391 | 20230908 | 142100 | 10085948720 | 10430 | 10450 | 10450 | 10430 | 2397 |
| 392 | 20230908 | 142000 | 10060928530 | 10450 | 10460 | 10460 | 10450 | 561 |
| 393 | 20230908 | 141900 | 10055063470 | 10460 | 10460 | 10460 | 10460 | 3 |
| 394 | 20230908 | 141800 | 10055032090 | 10450 | 10450 | 10450 | 10440 | 2138 |
| 395 | 20230908 | 141700 | 10032690090 | 10450 | 10460 | 10460 | 10450 | 583 |
| 396 | 20230908 | 141600 | 10026597660 | 10460 | 10460 | 10470 | 10460 | 1346 |
| 397 | 20230908 | 141500 | 10012518000 | 10460 | 10470 | 10470 | 10460 | 219 |
| 398 | 20230908 | 141400 | 10010226200 | 10470 | 10460 | 10470 | 10450 | 349 |
| 399 | 20230908 | 141300 | 10006578850 | 10450 | 10460 | 10470 | 10450 | 610 |
| 400 | 20230908 | 141200 | 10000197340 | 10460 | 10470 | 10470 | 10460 | 214 |
| 401 | 20230908 | 141100 | 9997957760 | 10470 | 10470 | 10470 | 10470 | 250 |
| 402 | 20230908 | 141000 | 9995340260 | 10480 | 10480 | 10480 | 10480 | 175 |
| 403 | 20230908 | 140900 | 9993506260 | 10460 | 10480 | 10480 | 10440 | 3543 |
| 404 | 20230908 | 140800 | 9956473530 | 10480 | 10480 | 10480 | 10480 | 280 |
| 405 | 20230908 | 140700 | 9953539130 | 10480 | 10480 | 10490 | 10480 | 18 |
| 406 | 20230908 | 140600 | 9953350440 | 10480 | 10490 | 10490 | 10480 | 821 |
| 407 | 20230908 | 140500 | 9944741460 | 10490 | 10480 | 10490 | 10470 | 1038 |
| 408 | 20230908 | 140400 | 9933859450 | 10480 | 10470 | 10480 | 10470 | 45 |
| 409 | 20230908 | 140300 | 9933387880 | 10470 | 10470 | 10470 | 10470 | 2315 |
| 410 | 20230908 | 140200 | 9909149830 | 10470 | 10470 | 10470 | 10460 | 2282 |
| 411 | 20230908 | 140100 | 9885266050 | 10470 | 10470 | 10470 | 10470 | 2049 |
| 412 | 20230908 | 140000 | 9863813020 | 10470 | 10480 | 10480 | 10470 | 211 |
| 413 | 20230908 | 135900 | 9861602270 | 10480 | 10480 | 10490 | 10480 | 555 |
| 414 | 20230908 | 135800 | 9855785130 | 10480 | 10480 | 10480 | 10480 | 300 |
| 415 | 20230908 | 135700 | 9852641130 | 10480 | 10480 | 10490 | 10480 | 186 |
| 416 | 20230908 | 135600 | 9850691700 | 10490 | 10490 | 10500 | 10480 | 227 |
| 417 | 20230908 | 135500 | 9848310960 | 10490 | 10480 | 10490 | 10480 | 615 |
| 418 | 20230908 | 135400 | 9841859720 | 10480 | 10490 | 10490 | 10480 | 583 |
| 419 | 20230908 | 135300 | 9835747820 | 10480 | 10490 | 10490 | 10480 | 1518 |
| 420 | 20230908 | 135200 | 9819834000 | 10490 | 10500 | 10510 | 10480 | 3505 |
| 421 | 20230908 | 135100 | 9783054910 | 10500 | 10500 | 10510 | 10500 | 753 |
| 422 | 20230908 | 135000 | 9775148310 | 10530 | 10500 | 10540 | 10500 | 805 |
| 423 | 20230908 | 134900 | 9766694130 | 10500 | 10550 | 10550 | 10500 | 5521 |
| 424 | 20230908 | 134800 | 9708679490 | 10550 | 10550 | 10550 | 10530 | 405 |
| 425 | 20230908 | 134700 | 9704414640 | 10550 | 10540 | 10550 | 10530 | 1687 |
| 426 | 20230908 | 134600 | 9686640570 | 10530 | 10550 | 10550 | 10530 | 3880 |
| 427 | 20230908 | 134500 | 9645729170 | 10550 | 10570 | 10570 | 10550 | 2615 |
| 428 | 20230908 | 134400 | 9618104140 | 10580 | 10580 | 10580 | 10570 | 53 |
| 429 | 20230908 | 134300 | 9617543570 | 10580 | 10580 | 10580 | 10570 | 49 |
| 430 | 20230908 | 134200 | 9617025480 | 10580 | 10580 | 10580 | 10580 | 3 |
| 431 | 20230908 | 134100 | 9616993740 | 10580 | 10570 | 10580 | 10570 | 463 |
| 432 | 20230908 | 134000 | 9612099820 | 10570 | 10590 | 10590 | 10570 | 1423 |
| 433 | 20230908 | 133900 | 9597048440 | 10590 | 10580 | 10600 | 10580 | 215 |
| 434 | 20230908 | 133800 | 9594772670 | 10580 | 10580 | 10580 | 10580 | 27 |
| 435 | 20230908 | 133700 | 9594487010 | 10570 | 10570 | 10570 | 10570 | 55 |
| 436 | 20230908 | 133600 | 9593905660 | 10570 | 10570 | 10570 | 10570 | 407 |
| 437 | 20230908 | 133500 | 9589603670 | 10570 | 10570 | 10620 | 10570 | 1618 |
| 438 | 20230908 | 133400 | 9572501360 | 10570 | 10580 | 10580 | 10570 | 907 |
| 439 | 20230908 | 133300 | 9562914270 | 10580 | 10590 | 10590 | 10580 | 614 |
| 440 | 20230908 | 133200 | 9556417850 | 10590 | 10620 | 10620 | 10590 | 1044 |
| 441 | 20230908 | 133100 | 9545350320 | 10630 | 10630 | 10640 | 10620 | 414 |
| 442 | 20230908 | 133000 | 9540950720 | 10640 | 10610 | 10640 | 10610 | 804 |
| 443 | 20230908 | 132900 | 9532419070 | 10610 | 10640 | 10640 | 10600 | 452 |
| 444 | 20230908 | 132800 | 9527627500 | 10600 | 10600 | 10640 | 10600 | 237 |
| 445 | 20230908 | 132700 | 9525113100 | 10600 | 10640 | 10650 | 10600 | 70 |
| 446 | 20230908 | 132600 | 9524368290 | 10650 | 10650 | 10660 | 10620 | 901 |
| 447 | 20230908 | 132500 | 9514770170 | 10650 | 10590 | 10650 | 10590 | 206 |
| 448 | 20230908 | 132400 | 9512587910 | 10590 | 10660 | 10660 | 10580 | 359 |
| 449 | 20230908 | 132300 | 9508779940 | 10660 | 10580 | 10660 | 10580 | 1147 |
| 450 | 20230908 | 132200 | 9496614440 | 10580 | 10610 | 10610 | 10580 | 1270 |
| 451 | 20230908 | 132100 | 9483161300 | 10610 | 10620 | 10620 | 10610 | 361 |
| 452 | 20230908 | 132000 | 9479327650 | 10620 | 10660 | 10670 | 10620 | 1855 |
| 453 | 20230908 | 131900 | 9459591980 | 10670 | 10640 | 10670 | 10640 | 1568 |
| 454 | 20230908 | 131800 | 9442884840 | 10640 | 10630 | 10640 | 10630 | 595 |
| 455 | 20230908 | 131700 | 9436559540 | 10620 | 10630 | 10630 | 10620 | 557 |
| 456 | 20230908 | 131600 | 9430640780 | 10630 | 10620 | 10630 | 10610 | 454 |
| 457 | 20230908 | 131500 | 9425819390 | 10600 | 10610 | 10620 | 10600 | 529 |
| 458 | 20230908 | 131400 | 9420204570 | 10620 | 10620 | 10620 | 10620 | 11 |
| 459 | 20230908 | 131300 | 9420087750 | 10600 | 10630 | 10630 | 10600 | 105 |
| 460 | 20230908 | 131200 | 9418974490 | 10630 | 10600 | 10630 | 10600 | 492 |
| 461 | 20230908 | 131100 | 9413759260 | 10610 | 10610 | 10610 | 10600 | 900 |
| 462 | 20230908 | 131000 | 9404215450 | 10630 | 10660 | 10660 | 10610 | 369 |
| 463 | 20230908 | 130900 | 9400288020 | 10660 | 10640 | 10660 | 10640 | 1606 |
| 464 | 20230908 | 130800 | 9383178590 | 10630 | 10630 | 10650 | 10630 | 908 |
| 465 | 20230908 | 130700 | 9373516910 | 10630 | 10610 | 10630 | 10600 | 91 |
| 466 | 20230908 | 130600 | 9372550690 | 10630 | 10610 | 10630 | 10610 | 1894 |
| 467 | 20230908 | 130500 | 9352442470 | 10590 | 10590 | 10600 | 10590 | 11955 |
| 468 | 20230908 | 130400 | 9225739990 | 10570 | 10570 | 10570 | 10570 | 102 |
| 469 | 20230908 | 130300 | 9224661850 | 10570 | 10570 | 10570 | 10570 | 207 |
| 470 | 20230908 | 130200 | 9222473860 | 10570 | 10580 | 10580 | 10570 | 372 |
| 471 | 20230908 | 130100 | 9218539740 | 10580 | 10590 | 10590 | 10580 | 684 |
| 472 | 20230908 | 130000 | 9211303010 | 10590 | 10580 | 10590 | 10580 | 11 |
| 473 | 20230908 | 125900 | 9211186580 | 10580 | 10590 | 10590 | 10580 | 343 |
| 474 | 20230908 | 125800 | 9207555270 | 10590 | 10600 | 10600 | 10590 | 80 |
| 475 | 20230908 | 125700 | 9206707470 | 10590 | 10610 | 10610 | 10590 | 744 |
| 476 | 20230908 | 125600 | 9198824860 | 10600 | 10610 | 10610 | 10600 | 403 |
| 477 | 20230908 | 125500 | 9194553030 | 10600 | 10600 | 10610 | 10600 | 737 |
| 478 | 20230908 | 125400 | 9186740730 | 10610 | 10600 | 10610 | 10600 | 3 |
| 479 | 20230908 | 125300 | 9186708920 | 10610 | 10610 | 10610 | 10610 | 155 |
| 480 | 20230908 | 125200 | 9185064370 | 10610 | 10600 | 10610 | 10600 | 171 |
| 481 | 20230908 | 125100 | 9183251760 | 10610 | 10570 | 10610 | 10570 | 227 |
| 482 | 20230908 | 125000 | 9180850250 | 10570 | 10590 | 10590 | 10570 | 605 |
| 483 | 20230908 | 124900 | 9174450900 | 10590 | 10590 | 10620 | 10590 | 1914 |
| 484 | 20230908 | 124800 | 9154175500 | 10590 | 10580 | 10590 | 10580 | 296 |
| 485 | 20230908 | 124700 | 9151040880 | 10580 | 10570 | 10590 | 10570 | 343 |
| 486 | 20230908 | 124600 | 9147415240 | 10570 | 10570 | 10570 | 10550 | 981 |
| 487 | 20230908 | 124500 | 9137064530 | 10570 | 10570 | 10570 | 10570 | 1 |
| 488 | 20230908 | 124400 | 9137053960 | 10550 | 10570 | 10570 | 10550 | 49 |
| 489 | 20230908 | 124300 | 9136536610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 490 | 20230908 | 124200 | 9136536610 | 10570 | 10550 | 10570 | 10550 | 197 |
| 491 | 20230908 | 124100 | 9134458140 | 10560 | 10550 | 10560 | 10550 | 1316 |
| 492 | 20230908 | 124000 | 9120573540 | 10550 | 10560 | 10560 | 10550 | 520 |
| 493 | 20230908 | 123900 | 9115087340 | 10560 | 10560 | 10560 | 10550 | 39 |
| 494 | 20230908 | 123800 | 9114675510 | 10550 | 10550 | 10560 | 10550 | 375 |
| 495 | 20230908 | 123700 | 9110719100 | 10550 | 10550 | 10550 | 10550 | 212 |
| 496 | 20230908 | 123600 | 9108482500 | 10560 | 10560 | 10570 | 10560 | 978 |
| 497 | 20230908 | 123500 | 9098154800 | 10560 | 10590 | 10590 | 10560 | 1045 |
| 498 | 20230908 | 123400 | 9087112560 | 10570 | 10570 | 10580 | 10570 | 355 |
| 499 | 20230908 | 123300 | 9083359260 | 10580 | 10580 | 10580 | 10580 | 236 |
| 500 | 20230908 | 123200 | 9080862380 | 10590 | 10580 | 10590 | 10580 | 1153 |
| 501 | 20230908 | 123100 | 9068652640 | 10590 | 10590 | 10590 | 10580 | 24 |
| 502 | 20230908 | 123000 | 9068398600 | 10590 | 10580 | 10590 | 10570 | 217 |
| 503 | 20230908 | 122900 | 9066104490 | 10580 | 10580 | 10580 | 10570 | 1309 |
| 504 | 20230908 | 122800 | 9052266280 | 10570 | 10580 | 10580 | 10570 | 794 |
| 505 | 20230908 | 122700 | 9043870580 | 10580 | 10570 | 10580 | 10570 | 50 |
| 506 | 20230908 | 122600 | 9043341750 | 10570 | 10570 | 10570 | 10570 | 479 |
| 507 | 20230908 | 122500 | 9038278720 | 10580 | 10580 | 10590 | 10580 | 269 |
| 508 | 20230908 | 122400 | 9035432580 | 10580 | 10580 | 10580 | 10580 | 80 |
| 509 | 20230908 | 122300 | 9034586180 | 10580 | 10580 | 10580 | 10580 | 102 |
| 510 | 20230908 | 122200 | 9033507020 | 10580 | 10580 | 10580 | 10580 | 170 |
| 511 | 20230908 | 122100 | 9031708420 | 10570 | 10580 | 10580 | 10570 | 689 |
| 512 | 20230908 | 122000 | 9024424390 | 10580 | 10590 | 10590 | 10580 | 11 |
| 513 | 20230908 | 121900 | 9024308000 | 10590 | 10580 | 10590 | 10570 | 718 |
| 514 | 20230908 | 121800 | 9016716310 | 10570 | 10580 | 10590 | 10570 | 1034 |
| 515 | 20230908 | 121700 | 9005782390 | 10570 | 10580 | 10580 | 10570 | 1156 |
| 516 | 20230908 | 121600 | 8993560700 | 10580 | 10590 | 10590 | 10570 | 1287 |
| 517 | 20230908 | 121500 | 8979944630 | 10580 | 10600 | 10600 | 10580 | 371 |
| 518 | 20230908 | 121400 | 8976016070 | 10600 | 10600 | 10600 | 10600 | 87 |
| 519 | 20230908 | 121300 | 8975093870 | 10620 | 10600 | 10620 | 10590 | 359 |
| 520 | 20230908 | 121200 | 8971289820 | 10600 | 10600 | 10600 | 10600 | 247 |
| 521 | 20230908 | 121100 | 8968671620 | 10590 | 10590 | 10590 | 10580 | 94 |
| 522 | 20230908 | 121000 | 8967676480 | 10590 | 10590 | 10590 | 10590 | 199 |
| 523 | 20230908 | 120900 | 8965569070 | 10590 | 10590 | 10590 | 10580 | 170 |
| 524 | 20230908 | 120800 | 8963769270 | 10580 | 10590 | 10590 | 10580 | 88 |
| 525 | 20230908 | 120700 | 8962837750 | 10590 | 10580 | 10590 | 10580 | 88 |
| 526 | 20230908 | 120600 | 8961906640 | 10580 | 10580 | 10580 | 10580 | 95 |
| 527 | 20230908 | 120500 | 8960901540 | 10570 | 10570 | 10570 | 10560 | 1367 |
| 528 | 20230908 | 120400 | 8946465670 | 10570 | 10580 | 10580 | 10570 | 734 |
| 529 | 20230908 | 120300 | 8938705140 | 10580 | 10570 | 10580 | 10560 | 480 |
| 530 | 20230908 | 120200 | 8933631430 | 10570 | 10570 | 10570 | 10570 | 389 |
| 531 | 20230908 | 120100 | 8929519700 | 10570 | 10570 | 10600 | 10570 | 366 |
| 532 | 20230908 | 120000 | 8925645480 | 10560 | 10570 | 10570 | 10560 | 83 |
| 533 | 20230908 | 115900 | 8924768180 | 10570 | 10570 | 10570 | 10570 | 380 |
| 534 | 20230908 | 115800 | 8920751580 | 10570 | 10570 | 10570 | 10560 | 173 |
| 535 | 20230908 | 115700 | 8918923670 | 10560 | 10560 | 10560 | 10560 | 1310 |
| 536 | 20230908 | 115600 | 8905090070 | 10560 | 10580 | 10580 | 10560 | 1355 |
| 537 | 20230908 | 115500 | 8890771350 | 10580 | 10580 | 10580 | 10580 | 377 |
| 538 | 20230908 | 115400 | 8886782690 | 10580 | 10580 | 10580 | 10580 | 10 |
| 539 | 20230908 | 115300 | 8886676890 | 10600 | 10580 | 10600 | 10580 | 68 |
| 540 | 20230908 | 115200 | 8885956430 | 10580 | 10590 | 10590 | 10580 | 244 |
| 541 | 20230908 | 115100 | 8883373770 | 10590 | 10570 | 10590 | 10570 | 433 |
| 542 | 20230908 | 115000 | 8878794630 | 10560 | 10570 | 10570 | 10560 | 212 |
| 543 | 20230908 | 114900 | 8876555260 | 10570 | 10570 | 10570 | 10570 | 345 |
| 544 | 20230908 | 114800 | 8872908610 | 10570 | 10570 | 10570 | 10570 | 166 |
| 545 | 20230908 | 114700 | 8871153990 | 10570 | 10570 | 10570 | 10570 | 5 |
| 546 | 20230908 | 114600 | 8871101140 | 10570 | 10580 | 10580 | 10570 | 530 |
| 547 | 20230908 | 114500 | 8865497830 | 10580 | 10580 | 10580 | 10580 | 11 |
| 548 | 20230908 | 114400 | 8865381450 | 10570 | 10570 | 10570 | 10570 | 155 |
| 549 | 20230908 | 114300 | 8863743100 | 10580 | 10580 | 10580 | 10570 | 65 |
| 550 | 20230908 | 114200 | 8863055500 | 10570 | 10560 | 10580 | 10560 | 76 |
| 551 | 20230908 | 114100 | 8862252710 | 10560 | 10560 | 10560 | 10560 | 536 |
| 552 | 20230908 | 114000 | 8856592550 | 10560 | 10570 | 10570 | 10560 | 1157 |
| 553 | 20230908 | 113900 | 8844372140 | 10570 | 10570 | 10570 | 10570 | 899 |
| 554 | 20230908 | 113800 | 8834869710 | 10570 | 10580 | 10580 | 10570 | 641 |
| 555 | 20230908 | 113700 | 8828094280 | 10580 | 10590 | 10590 | 10580 | 116 |
| 556 | 20230908 | 113600 | 8826866000 | 10560 | 10570 | 10570 | 10560 | 1669 |
| 557 | 20230908 | 113500 | 8809241030 | 10570 | 10580 | 10580 | 10560 | 1901 |
| 558 | 20230908 | 113400 | 8789152700 | 10580 | 10610 | 10610 | 10580 | 3072 |
| 559 | 20230908 | 113300 | 8756576810 | 10620 | 10610 | 10620 | 10610 | 671 |
| 560 | 20230908 | 113200 | 8749455280 | 10610 | 10620 | 10630 | 10610 | 1127 |
| 561 | 20230908 | 113100 | 8737484150 | 10620 | 10620 | 10630 | 10620 | 418 |
| 562 | 20230908 | 113000 | 8733044340 | 10630 | 10610 | 10650 | 10610 | 318 |
| 563 | 20230908 | 112900 | 8729666880 | 10610 | 10660 | 10660 | 10610 | 1640 |
| 564 | 20230908 | 112800 | 8712240220 | 10650 | 10680 | 10680 | 10650 | 1048 |
| 565 | 20230908 | 112700 | 8701069380 | 10680 | 10690 | 10690 | 10680 | 188 |
| 566 | 20230908 | 112600 | 8699059870 | 10690 | 10690 | 10700 | 10690 | 1243 |
| 567 | 20230908 | 112500 | 8685766160 | 10700 | 10690 | 10700 | 10670 | 2237 |
| 568 | 20230908 | 112400 | 8661839760 | 10690 | 10710 | 10710 | 10650 | 2091 |
| 569 | 20230908 | 112300 | 8639482270 | 10710 | 10720 | 10740 | 10660 | 3018 |
| 570 | 20230908 | 112200 | 8607134320 | 10720 | 10650 | 10740 | 10630 | 17375 |
| 571 | 20230908 | 112100 | 8421404330 | 10650 | 10620 | 10650 | 10620 | 1351 |
| 572 | 20230908 | 112000 | 8407021240 | 10620 | 10630 | 10630 | 10610 | 883 |
| 573 | 20230908 | 111900 | 8397639010 | 10630 | 10590 | 10630 | 10590 | 503 |
| 574 | 20230908 | 111800 | 8392292240 | 10560 | 10590 | 10660 | 10560 | 4142 |
| 575 | 20230908 | 111700 | 8348367780 | 10590 | 10600 | 10600 | 10590 | 942 |
| 576 | 20230908 | 111600 | 8338388960 | 10600 | 10630 | 10630 | 10600 | 444 |
| 577 | 20230908 | 111500 | 8333680470 | 10630 | 10670 | 10670 | 10630 | 3261 |
| 578 | 20230908 | 111400 | 8298947580 | 10670 | 10660 | 10670 | 10650 | 3545 |
| 579 | 20230908 | 111300 | 8261170870 | 10660 | 10630 | 10660 | 10630 | 1542 |
| 580 | 20230908 | 111200 | 8244753640 | 10630 | 10580 | 10640 | 10580 | 3739 |
| 581 | 20230908 | 111100 | 8205029400 | 10590 | 10590 | 10600 | 10590 | 87 |
| 582 | 20230908 | 111000 | 8204107370 | 10570 | 10580 | 10580 | 10560 | 189 |
| 583 | 20230908 | 110900 | 8202108890 | 10600 | 10610 | 10610 | 10600 | 65 |
| 584 | 20230908 | 110800 | 8201419630 | 10610 | 10590 | 10610 | 10590 | 820 |
| 585 | 20230908 | 110700 | 8192725990 | 10560 | 10600 | 10600 | 10560 | 180 |
| 586 | 20230908 | 110600 | 8190819190 | 10600 | 10580 | 10600 | 10570 | 478 |
| 587 | 20230908 | 110500 | 8185762250 | 10580 | 10580 | 10590 | 10580 | 859 |
| 588 | 20230908 | 110400 | 8176672380 | 10590 | 10590 | 10590 | 10580 | 778 |
| 589 | 20230908 | 110300 | 8168439970 | 10590 | 10580 | 10600 | 10580 | 2254 |
| 590 | 20230908 | 110200 | 8144564880 | 10580 | 10570 | 10590 | 10570 | 198 |
| 591 | 20230908 | 110100 | 8142469080 | 10580 | 10550 | 10580 | 10550 | 753 |
| 592 | 20230908 | 110000 | 8134514370 | 10580 | 10550 | 10580 | 10550 | 839 |
| 593 | 20230908 | 105900 | 8125661860 | 10550 | 10550 | 10550 | 10540 | 1552 |
| 594 | 20230908 | 105800 | 8109291920 | 10550 | 10540 | 10550 | 10540 | 1002 |
| 595 | 20230908 | 105700 | 8098725380 | 10540 | 10560 | 10560 | 10540 | 1227 |
| 596 | 20230908 | 105600 | 8085779110 | 10560 | 10580 | 10580 | 10560 | 1306 |
| 597 | 20230908 | 105500 | 8071963580 | 10580 | 10580 | 10580 | 10550 | 981 |
| 598 | 20230908 | 105400 | 8061595160 | 10580 | 10590 | 10590 | 10580 | 463 |
| 599 | 20230908 | 105300 | 8056696440 | 10590 | 10530 | 10590 | 10530 | 1938 |
| 600 | 20230908 | 105200 | 8036232910 | 10530 | 10540 | 10550 | 10530 | 364 |
| 601 | 20230908 | 105100 | 8032397290 | 10540 | 10520 | 10540 | 10510 | 276 |
| 602 | 20230908 | 105000 | 8029489880 | 10510 | 10530 | 10540 | 10510 | 211 |
| 603 | 20230908 | 104900 | 8027266840 | 10540 | 10540 | 10540 | 10500 | 2580 |
| 604 | 20230908 | 104800 | 8000137960 | 10530 | 10530 | 10550 | 10530 | 426 |
| 605 | 20230908 | 104700 | 7995649990 | 10530 | 10540 | 10540 | 10530 | 708 |
| 606 | 20230908 | 104600 | 7988193420 | 10540 | 10530 | 10550 | 10530 | 1715 |
| 607 | 20230908 | 104500 | 7970130940 | 10540 | 10540 | 10540 | 10540 | 97 |
| 608 | 20230908 | 104400 | 7969108560 | 10550 | 10570 | 10570 | 10550 | 999 |
| 609 | 20230908 | 104300 | 7958559770 | 10580 | 10580 | 10580 | 10570 | 626 |
| 610 | 20230908 | 104200 | 7951940120 | 10580 | 10600 | 10610 | 10580 | 313 |
| 611 | 20230908 | 104100 | 7948624960 | 10600 | 10590 | 10600 | 10580 | 1019 |
| 612 | 20230908 | 104000 | 7937835860 | 10590 | 10610 | 10610 | 10590 | 383 |
| 613 | 20230908 | 103900 | 7933775370 | 10610 | 10610 | 10620 | 10600 | 1597 |
| 614 | 20230908 | 103800 | 7916831620 | 10610 | 10600 | 10630 | 10600 | 1370 |
| 615 | 20230908 | 103700 | 7902300440 | 10600 | 10600 | 10630 | 10600 | 834 |
| 616 | 20230908 | 103600 | 7893459720 | 10630 | 10610 | 10630 | 10600 | 831 |
| 617 | 20230908 | 103500 | 7884634550 | 10590 | 10640 | 10640 | 10580 | 2799 |
| 618 | 20230908 | 103400 | 7854956200 | 10630 | 10670 | 10670 | 10630 | 10904 |
| 619 | 20230908 | 103300 | 7738795840 | 10670 | 10670 | 10680 | 10660 | 2986 |
| 620 | 20230908 | 103200 | 7706942970 | 10680 | 10660 | 10680 | 10650 | 3652 |
| 621 | 20230908 | 103100 | 7667998440 | 10670 | 10590 | 10670 | 10590 | 5372 |
| 622 | 20230908 | 103000 | 7610860300 | 10590 | 10580 | 10590 | 10570 | 1733 |
| 623 | 20230908 | 102900 | 7592525820 | 10580 | 10570 | 10590 | 10570 | 696 |
| 624 | 20230908 | 102800 | 7585162230 | 10560 | 10570 | 10580 | 10560 | 2152 |
| 625 | 20230908 | 102700 | 7562427420 | 10570 | 10550 | 10580 | 10550 | 1877 |
| 626 | 20230908 | 102600 | 7542594210 | 10540 | 10500 | 10540 | 10500 | 1171 |
| 627 | 20230908 | 102500 | 7530264830 | 10500 | 10530 | 10530 | 10500 | 384 |
| 628 | 20230908 | 102400 | 7526222980 | 10530 | 10540 | 10540 | 10530 | 818 |
| 629 | 20230908 | 102300 | 7517604180 | 10540 | 10530 | 10550 | 10470 | 6505 |
| 630 | 20230908 | 102200 | 7449260640 | 10530 | 10530 | 10530 | 10520 | 2217 |
| 631 | 20230908 | 102100 | 7425924740 | 10530 | 10540 | 10550 | 10520 | 348 |
| 632 | 20230908 | 102000 | 7422261680 | 10520 | 10500 | 10530 | 10490 | 645 |
| 633 | 20230908 | 101900 | 7415478720 | 10490 | 10490 | 10520 | 10490 | 224 |
| 634 | 20230908 | 101800 | 7413126930 | 10500 | 10510 | 10520 | 10460 | 1317 |
| 635 | 20230908 | 101700 | 7399308210 | 10500 | 10510 | 10510 | 10500 | 646 |
| 636 | 20230908 | 101600 | 7392521830 | 10520 | 10490 | 10520 | 10490 | 342 |
| 637 | 20230908 | 101500 | 7388930500 | 10490 | 10470 | 10490 | 10460 | 3743 |
| 638 | 20230908 | 101400 | 7349716960 | 10470 | 10470 | 10480 | 10470 | 1081 |
| 639 | 20230908 | 101300 | 7338391270 | 10470 | 10470 | 10470 | 10470 | 143 |
| 640 | 20230908 | 101200 | 7336894060 | 10470 | 10480 | 10480 | 10460 | 199 |
| 641 | 20230908 | 101100 | 7334808870 | 10480 | 10470 | 10480 | 10460 | 1764 |
| 642 | 20230908 | 101000 | 7316344250 | 10470 | 10470 | 10480 | 10470 | 941 |
| 643 | 20230908 | 100900 | 7306488900 | 10470 | 10460 | 10470 | 10460 | 367 |
| 644 | 20230908 | 100800 | 7302647580 | 10460 | 10460 | 10470 | 10460 | 456 |
| 645 | 20230908 | 100700 | 7297873820 | 10460 | 10470 | 10470 | 10460 | 393 |
| 646 | 20230908 | 100600 | 7293762330 | 10470 | 10480 | 10480 | 10460 | 543 |
| 647 | 20230908 | 100500 | 7288077420 | 10480 | 10510 | 10510 | 10480 | 1037 |
| 648 | 20230908 | 100400 | 7277191850 | 10510 | 10510 | 10510 | 10500 | 728 |
| 649 | 20230908 | 100300 | 7269542550 | 10510 | 10520 | 10520 | 10510 | 1505 |
| 650 | 20230908 | 100200 | 7253712810 | 10510 | 10450 | 10610 | 10450 | 4307 |
| 651 | 20230908 | 100100 | 7208264850 | 10450 | 10440 | 10450 | 10440 | 283 |
| 652 | 20230908 | 100000 | 7205309830 | 10440 | 10440 | 10460 | 10430 | 1111 |
| 653 | 20230908 | 095900 | 7193702590 | 10440 | 10430 | 10450 | 10430 | 457 |
| 654 | 20230908 | 095800 | 7188931100 | 10430 | 10430 | 10460 | 10430 | 254 |
| 655 | 20230908 | 095700 | 7186281680 | 10430 | 10450 | 10460 | 10430 | 844 |
| 656 | 20230908 | 095600 | 7177472100 | 10450 | 10420 | 10460 | 10420 | 982 |
| 657 | 20230908 | 095500 | 7167225970 | 10420 | 10420 | 10430 | 10410 | 2091 |
| 658 | 20230908 | 095400 | 7145445270 | 10410 | 10420 | 10420 | 10410 | 1046 |
| 659 | 20230908 | 095300 | 7134551830 | 10420 | 10420 | 10420 | 10420 | 745 |
| 660 | 20230908 | 095200 | 7126788930 | 10420 | 10420 | 10450 | 10420 | 4016 |
| 661 | 20230908 | 095100 | 7084880220 | 10420 | 10390 | 10420 | 10380 | 6516 |
| 662 | 20230908 | 095000 | 7017056730 | 10400 | 10390 | 10400 | 10380 | 4457 |
| 663 | 20230908 | 094900 | 6970776870 | 10390 | 10390 | 10410 | 10390 | 2037 |
| 664 | 20230908 | 094800 | 6949608430 | 10410 | 10420 | 10420 | 10390 | 1215 |
| 665 | 20230908 | 094700 | 6936973280 | 10390 | 10430 | 10430 | 10390 | 2037 |
| 666 | 20230908 | 094600 | 6915779870 | 10410 | 10410 | 10440 | 10410 | 1831 |
| 667 | 20230908 | 094500 | 6896696930 | 10420 | 10440 | 10440 | 10390 | 12293 |
| 668 | 20230908 | 094400 | 6768795860 | 10440 | 10430 | 10440 | 10430 | 1487 |
| 669 | 20230908 | 094300 | 6753285880 | 10430 | 10440 | 10440 | 10430 | 2013 |
| 670 | 20230908 | 094200 | 6732289330 | 10430 | 10450 | 10460 | 10430 | 1889 |
| 671 | 20230908 | 094100 | 6712577270 | 10450 | 10460 | 10460 | 10440 | 3867 |
| 672 | 20230908 | 094000 | 6672177780 | 10460 | 10460 | 10470 | 10450 | 1139 |
| 673 | 20230908 | 093900 | 6660264740 | 10460 | 10470 | 10500 | 10450 | 7721 |
| 674 | 20230908 | 093800 | 6579497230 | 10470 | 10500 | 10540 | 10470 | 7129 |
| 675 | 20230908 | 093700 | 6504697450 | 10500 | 10500 | 10500 | 10490 | 2359 |
| 676 | 20230908 | 093600 | 6479937950 | 10490 | 10490 | 10490 | 10480 | 2409 |
| 677 | 20230908 | 093500 | 6454677040 | 10490 | 10480 | 10490 | 10470 | 1294 |
| 678 | 20230908 | 093400 | 6441115860 | 10480 | 10470 | 10480 | 10460 | 550 |
| 679 | 20230908 | 093300 | 6435356860 | 10460 | 10450 | 10490 | 10450 | 2293 |
| 680 | 20230908 | 093200 | 6411330570 | 10450 | 10460 | 10470 | 10450 | 2500 |
| 681 | 20230908 | 093100 | 6385198170 | 10460 | 10460 | 10470 | 10450 | 4258 |
| 682 | 20230908 | 093000 | 6340684620 | 10450 | 10480 | 10480 | 10450 | 5732 |
| 683 | 20230908 | 092900 | 6280735350 | 10470 | 10490 | 10500 | 10470 | 4880 |
| 684 | 20230908 | 092800 | 6229562020 | 10490 | 10500 | 10510 | 10480 | 2068 |
| 685 | 20230908 | 092700 | 6207864230 | 10510 | 10470 | 10520 | 10470 | 2989 |
| 686 | 20230908 | 092600 | 6176485920 | 10470 | 10510 | 10510 | 10460 | 5830 |
| 687 | 20230908 | 092500 | 6115308730 | 10510 | 10520 | 10520 | 10510 | 3136 |
| 688 | 20230908 | 092400 | 6082342370 | 10520 | 10510 | 10520 | 10500 | 7844 |
| 689 | 20230908 | 092300 | 5999919070 | 10510 | 10520 | 10560 | 10510 | 4493 |
| 690 | 20230908 | 092200 | 5952647130 | 10510 | 10600 | 10600 | 10510 | 14041 |
| 691 | 20230908 | 092100 | 5804560470 | 10600 | 10620 | 10630 | 10600 | 1765 |
| 692 | 20230908 | 092000 | 5785841930 | 10610 | 10620 | 10640 | 10590 | 2826 |
| 693 | 20230908 | 091900 | 5755842600 | 10620 | 10560 | 10620 | 10540 | 5976 |
| 694 | 20230908 | 091800 | 5692617490 | 10550 | 10510 | 10610 | 10510 | 5864 |
| 695 | 20230908 | 091700 | 5630593790 | 10500 | 10610 | 10620 | 10500 | 28099 |
| 696 | 20230908 | 091600 | 5334023360 | 10610 | 10670 | 10670 | 10600 | 4588 |
| 697 | 20230908 | 091500 | 5285271730 | 10650 | 10620 | 10670 | 10610 | 6352 |
| 698 | 20230908 | 091400 | 5217689080 | 10630 | 10700 | 10720 | 10580 | 30061 |
| 699 | 20230908 | 091300 | 4897321700 | 10700 | 10780 | 10800 | 10700 | 23306 |
| 700 | 20230908 | 091200 | 4647130090 | 10780 | 10780 | 10820 | 10770 | 6502 |
| 701 | 20230908 | 091100 | 4577017370 | 10820 | 10760 | 10820 | 10750 | 13143 |
| 702 | 20230908 | 091000 | 4435383600 | 10760 | 10790 | 10800 | 10760 | 15756 |
| 703 | 20230908 | 090900 | 4265527110 | 10780 | 10810 | 10820 | 10780 | 10520 |
| 704 | 20230908 | 090800 | 4151980290 | 10820 | 10890 | 10900 | 10810 | 8877 |
| 705 | 20230908 | 090700 | 4055580510 | 10890 | 10770 | 10890 | 10760 | 29329 |
| 706 | 20230908 | 090600 | 3737969280 | 10770 | 10810 | 10820 | 10740 | 30365 |
| 707 | 20230908 | 090500 | 3410871180 | 10810 | 10860 | 10880 | 10810 | 12450 |
| 708 | 20230908 | 090400 | 3276039500 | 10840 | 10840 | 10890 | 10800 | 32768 |
| 709 | 20230908 | 090300 | 2920932560 | 10830 | 10830 | 10910 | 10810 | 37110 |
| 710 | 20230908 | 090200 | 2517577530 | 10810 | 10950 | 10970 | 10800 | 52099 |
| 711 | 20230908 | 090100 | 1951723130 | 10950 | 10750 | 10990 | 10730 | 92351 |
| 712 | 20230908 | 090000 | 946774020 | 10740 | 10750 | 10800 | 10700 | 81674 |