39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 3 | 20230907 | 205500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230907 | 205400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230907 | 205300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230907 | 205200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230907 | 205100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230907 | 205000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230907 | 204900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230907 | 204800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230907 | 204700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230907 | 204600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230907 | 204500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230907 | 204400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230907 | 204300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230907 | 204200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230907 | 204100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230907 | 204000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230907 | 203900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230907 | 203800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230907 | 203700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230907 | 203600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230907 | 203500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230907 | 203400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230907 | 203300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230907 | 203200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230907 | 203100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230907 | 203000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230907 | 202900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230907 | 202800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230907 | 202700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230907 | 202600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 33 | 20230907 | 202500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230907 | 202400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230907 | 202300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230907 | 202200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230907 | 202100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230907 | 202000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230907 | 201900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230907 | 201800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230907 | 201700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230907 | 201600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230907 | 201500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230907 | 201400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230907 | 201300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230907 | 201200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230907 | 201100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230907 | 201000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230907 | 200900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230907 | 200800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230907 | 200700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230907 | 200600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230907 | 200500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230907 | 200400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230907 | 200300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230907 | 200200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230907 | 200100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230907 | 200000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230907 | 195900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230907 | 195800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230907 | 195700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230907 | 195600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 63 | 20230907 | 195500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230907 | 195400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230907 | 195300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230907 | 195200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230907 | 195100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230907 | 195000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230907 | 194900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230907 | 194800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230907 | 194700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230907 | 194600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230907 | 194500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230907 | 194400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230907 | 194300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230907 | 194200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230907 | 194100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230907 | 194000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230907 | 193900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230907 | 193800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230907 | 193700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230907 | 193600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230907 | 193500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230907 | 193400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230907 | 193300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230907 | 193200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230907 | 193100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230907 | 193000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230907 | 192900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230907 | 192800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230907 | 192700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230907 | 192600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 93 | 20230907 | 192500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230907 | 192400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230907 | 192300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230907 | 192200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230907 | 192100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230907 | 192000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230907 | 191900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230907 | 191800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230907 | 191700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230907 | 191600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230907 | 191500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230907 | 191400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230907 | 191300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230907 | 191200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230907 | 191100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230907 | 191000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230907 | 190900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230907 | 190800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230907 | 190700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230907 | 190600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230907 | 190500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230907 | 190400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230907 | 190300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230907 | 190200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230907 | 190100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230907 | 190000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230907 | 185900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230907 | 185800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230907 | 185700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230907 | 185600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 123 | 20230907 | 185500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230907 | 185400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230907 | 185300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230907 | 185200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230907 | 185100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230907 | 185000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230907 | 184900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230907 | 184800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230907 | 184700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230907 | 184600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230907 | 184500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230907 | 184400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230907 | 184300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230907 | 184200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230907 | 184100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230907 | 184000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230907 | 183900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230907 | 183800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230907 | 183700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230907 | 183600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230907 | 183500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230907 | 183400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230907 | 183300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230907 | 183200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230907 | 183100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230907 | 183000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230907 | 182900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230907 | 182800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230907 | 182700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230907 | 182600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 153 | 20230907 | 182500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230907 | 182400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230907 | 182300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230907 | 182200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230907 | 182100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230907 | 182000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230907 | 181900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230907 | 181800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230907 | 181700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230907 | 181600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230907 | 181500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230907 | 181400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230907 | 181300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230907 | 181200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230907 | 181100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230907 | 181000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230907 | 180900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230907 | 180800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230907 | 180700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230907 | 180600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230907 | 180500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230907 | 180400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230907 | 180300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230907 | 180200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230907 | 180100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230907 | 180000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230907 | 175900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230907 | 175800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230907 | 175700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230907 | 175600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 183 | 20230907 | 175500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230907 | 175400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230907 | 175300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230907 | 175200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230907 | 175100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230907 | 175000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230907 | 174900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230907 | 174800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230907 | 174700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230907 | 174600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230907 | 174500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230907 | 174400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230907 | 174300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230907 | 174200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230907 | 174100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230907 | 174000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230907 | 173900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230907 | 173800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230907 | 173700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230907 | 173600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230907 | 173500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230907 | 173400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230907 | 173300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230907 | 173200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230907 | 173100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230907 | 173000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230907 | 172900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230907 | 172800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230907 | 172700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230907 | 172600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 213 | 20230907 | 172500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230907 | 172400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230907 | 172300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230907 | 172200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230907 | 172100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230907 | 172000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230907 | 171900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230907 | 171800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230907 | 171700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230907 | 171600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230907 | 171500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230907 | 171400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230907 | 171300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230907 | 171200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230907 | 171100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230907 | 171000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230907 | 170900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230907 | 170800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230907 | 170700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230907 | 170600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230907 | 170500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230907 | 170400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230907 | 170300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230907 | 170200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230907 | 170100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230907 | 170000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230907 | 165900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230907 | 165800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230907 | 165700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230907 | 165600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 243 | 20230907 | 165500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230907 | 165400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230907 | 165300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20230907 | 165200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230907 | 165100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230907 | 165000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230907 | 164900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230907 | 164800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230907 | 164700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230907 | 164600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230907 | 164500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230907 | 164400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230907 | 164300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20230907 | 164200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20230907 | 164100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20230907 | 164000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20230907 | 163900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20230907 | 163800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20230907 | 163700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20230907 | 163600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20230907 | 163500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20230907 | 163400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230907 | 163300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230907 | 163200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20230907 | 163100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20230907 | 163000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230907 | 162900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20230907 | 162800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20230907 | 162700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20230907 | 162600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 273 | 20230907 | 162500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20230907 | 162400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20230907 | 162300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20230907 | 162200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20230907 | 162100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20230907 | 162000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20230907 | 161900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20230907 | 161800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20230907 | 161700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20230907 | 161600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20230907 | 161500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20230907 | 161400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20230907 | 161300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20230907 | 161200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20230907 | 161100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20230907 | 161000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20230907 | 160900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20230907 | 160800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20230907 | 160700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20230907 | 160600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20230907 | 160500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20230907 | 160400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20230907 | 160300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20230907 | 160200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20230907 | 160100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20230907 | 160000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20230907 | 155900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20230907 | 155800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20230907 | 155700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20230907 | 155600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 303 | 20230907 | 155500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20230907 | 155400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20230907 | 155300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20230907 | 155200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20230907 | 155100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20230907 | 155000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20230907 | 154900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20230907 | 154800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20230907 | 154700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20230907 | 154600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20230907 | 154500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20230907 | 154400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20230907 | 154300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20230907 | 154200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20230907 | 154100 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20230907 | 154000 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20230907 | 153900 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20230907 | 153800 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20230907 | 153700 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20230907 | 153600 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20230907 | 153500 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20230907 | 153400 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20230907 | 153300 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20230907 | 153200 | 49543685350 | 25350 | 25350 | 25350 | 25350 | 137964 |
| 327 | 20230907 | 153100 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20230907 | 153000 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20230907 | 152900 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20230907 | 152800 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20230907 | 152700 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20230907 | 152600 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 333 | 20230907 | 152500 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20230907 | 152400 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20230907 | 152300 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20230907 | 152200 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20230907 | 152100 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20230907 | 152000 | 46046297950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20230907 | 151900 | 46046297950 | 24800 | 24600 | 24800 | 24600 | 30110 |
| 340 | 20230907 | 151800 | 45300398450 | 24800 | 24700 | 24800 | 24600 | 23259 |
| 341 | 20230907 | 151700 | 44725133250 | 24700 | 24650 | 24750 | 24650 | 13200 |
| 342 | 20230907 | 151600 | 44399051700 | 24650 | 24850 | 24900 | 24550 | 31133 |
| 343 | 20230907 | 151500 | 43627877800 | 24850 | 24750 | 24850 | 24650 | 20441 |
| 344 | 20230907 | 151400 | 43121561400 | 24750 | 24600 | 24800 | 24550 | 27960 |
| 345 | 20230907 | 151300 | 42431273050 | 24550 | 24400 | 24550 | 24350 | 12234 |
| 346 | 20230907 | 151200 | 42131828950 | 24400 | 24350 | 24400 | 24300 | 1884 |
| 347 | 20230907 | 151100 | 42085958500 | 24350 | 24300 | 24400 | 24250 | 4796 |
| 348 | 20230907 | 151000 | 41969383700 | 24300 | 24350 | 24400 | 24250 | 6292 |
| 349 | 20230907 | 150900 | 41816504450 | 24350 | 24450 | 24500 | 24350 | 3731 |
| 350 | 20230907 | 150800 | 41725443350 | 24450 | 24500 | 24550 | 24350 | 7196 |
| 351 | 20230907 | 150700 | 41549472550 | 24550 | 24650 | 24650 | 24500 | 10263 |
| 352 | 20230907 | 150600 | 41297414900 | 24600 | 24550 | 24650 | 24500 | 31002 |
| 353 | 20230907 | 150500 | 40535092050 | 24550 | 24350 | 24550 | 24350 | 12754 |
| 354 | 20230907 | 150400 | 40223009200 | 24400 | 24400 | 24450 | 24350 | 7094 |
| 355 | 20230907 | 150300 | 40049837800 | 24450 | 24400 | 24450 | 24350 | 14830 |
| 356 | 20230907 | 150200 | 39687965600 | 24400 | 24300 | 24400 | 24200 | 6491 |
| 357 | 20230907 | 150100 | 39530082850 | 24250 | 24200 | 24300 | 24150 | 6158 |
| 358 | 20230907 | 150000 | 39380888800 | 24200 | 24150 | 24250 | 24150 | 4110 |
| 359 | 20230907 | 145900 | 39281433300 | 24150 | 24150 | 24250 | 24150 | 4141 |
| 360 | 20230907 | 145800 | 39181220200 | 24150 | 24200 | 24250 | 24150 | 1685 |
| 361 | 20230907 | 145700 | 39140474100 | 24200 | 24350 | 24350 | 24150 | 10556 |
| 362 | 20230907 | 145600 | 38884352950 | 24350 | 23950 | 24350 | 23900 | 17909 |
| 363 | 20230907 | 145500 | 38452333750 | 23900 | 23900 | 24050 | 23900 | 2752 |
| 364 | 20230907 | 145400 | 38386381950 | 23950 | 23950 | 23950 | 23900 | 868 |
| 365 | 20230907 | 145300 | 38365598550 | 23950 | 23950 | 24000 | 23950 | 2119 |
| 366 | 20230907 | 145200 | 38314823900 | 24000 | 24000 | 24050 | 23950 | 2281 |
| 367 | 20230907 | 145100 | 38260058950 | 24050 | 23950 | 24050 | 23900 | 2008 |
| 368 | 20230907 | 145000 | 38211912850 | 24000 | 24000 | 24000 | 23900 | 1978 |
| 369 | 20230907 | 144900 | 38164552350 | 24000 | 23900 | 24000 | 23900 | 2155 |
| 370 | 20230907 | 144800 | 38112906700 | 23900 | 23900 | 23950 | 23900 | 532 |
| 371 | 20230907 | 144700 | 38100186550 | 23900 | 23900 | 23900 | 23850 | 1945 |
| 372 | 20230907 | 144600 | 38053765650 | 23900 | 23900 | 23950 | 23800 | 713 |
| 373 | 20230907 | 144500 | 38036763600 | 23950 | 23850 | 23950 | 23750 | 1936 |
| 374 | 20230907 | 144400 | 37990641300 | 23850 | 23800 | 23850 | 23750 | 1373 |
| 375 | 20230907 | 144300 | 37957955650 | 23800 | 23750 | 23800 | 23700 | 1114 |
| 376 | 20230907 | 144200 | 37931503450 | 23750 | 23800 | 23800 | 23700 | 1078 |
| 377 | 20230907 | 144100 | 37905915200 | 23800 | 23700 | 23800 | 23700 | 1088 |
| 378 | 20230907 | 144000 | 37880097700 | 23700 | 23800 | 23800 | 23650 | 6318 |
| 379 | 20230907 | 143900 | 37730304350 | 23750 | 23900 | 23900 | 23700 | 4602 |
| 380 | 20230907 | 143800 | 37620963850 | 23800 | 23900 | 23900 | 23800 | 1131 |
| 381 | 20230907 | 143700 | 37593996600 | 23900 | 23800 | 23900 | 23750 | 3818 |
| 382 | 20230907 | 143600 | 37503218250 | 23800 | 23900 | 23900 | 23800 | 4607 |
| 383 | 20230907 | 143500 | 37393336250 | 23900 | 23950 | 24000 | 23900 | 1221 |
| 384 | 20230907 | 143400 | 37364120850 | 23950 | 23900 | 24000 | 23900 | 1583 |
| 385 | 20230907 | 143300 | 37326205000 | 24000 | 24000 | 24000 | 23850 | 4054 |
| 386 | 20230907 | 143200 | 37229208000 | 24000 | 24200 | 24250 | 24000 | 10111 |
| 387 | 20230907 | 143100 | 36984703450 | 24200 | 24250 | 24300 | 24200 | 4496 |
| 388 | 20230907 | 143000 | 36875758950 | 24250 | 24250 | 24250 | 24200 | 2462 |
| 389 | 20230907 | 142900 | 36816082300 | 24250 | 24300 | 24300 | 24200 | 2965 |
| 390 | 20230907 | 142800 | 36744192650 | 24300 | 24250 | 24350 | 24250 | 11679 |
| 391 | 20230907 | 142700 | 36460605500 | 24250 | 24250 | 24300 | 24200 | 11197 |
| 392 | 20230907 | 142600 | 36188882550 | 24250 | 24100 | 24300 | 24100 | 6784 |
| 393 | 20230907 | 142500 | 36024883050 | 24100 | 24150 | 24150 | 24050 | 1401 |
| 394 | 20230907 | 142400 | 35991107500 | 24100 | 24100 | 24200 | 24050 | 3068 |
| 395 | 20230907 | 142300 | 35917057350 | 24050 | 24100 | 24150 | 24050 | 2074 |
| 396 | 20230907 | 142200 | 35867079600 | 24100 | 24150 | 24150 | 24100 | 435 |
| 397 | 20230907 | 142100 | 35856580950 | 24150 | 24200 | 24200 | 24100 | 707 |
| 398 | 20230907 | 142000 | 35839515250 | 24200 | 24100 | 24250 | 24050 | 6217 |
| 399 | 20230907 | 141900 | 35689239350 | 24100 | 24150 | 24150 | 24100 | 233 |
| 400 | 20230907 | 141800 | 35683620500 | 24150 | 24150 | 24150 | 24050 | 2062 |
| 401 | 20230907 | 141700 | 35633925750 | 24150 | 24150 | 24200 | 24150 | 1357 |
| 402 | 20230907 | 141600 | 35601144800 | 24150 | 24200 | 24200 | 24100 | 1430 |
| 403 | 20230907 | 141500 | 35566645200 | 24200 | 24250 | 24250 | 24150 | 2078 |
| 404 | 20230907 | 141400 | 35516324950 | 24250 | 24200 | 24300 | 24150 | 10464 |
| 405 | 20230907 | 141300 | 35262784500 | 24150 | 24000 | 24150 | 23950 | 4520 |
| 406 | 20230907 | 141200 | 35153999000 | 24000 | 24000 | 24050 | 23950 | 495 |
| 407 | 20230907 | 141100 | 35142118850 | 23950 | 24050 | 24100 | 23950 | 1317 |
| 408 | 20230907 | 141000 | 35110454900 | 24050 | 24050 | 24100 | 24000 | 1278 |
| 409 | 20230907 | 140900 | 35079712750 | 24100 | 24100 | 24150 | 24050 | 1904 |
| 410 | 20230907 | 140800 | 35033819150 | 24100 | 24100 | 24150 | 24050 | 3028 |
| 411 | 20230907 | 140700 | 34960781150 | 24100 | 24050 | 24150 | 24050 | 1327 |
| 412 | 20230907 | 140600 | 34928799950 | 24000 | 24000 | 24050 | 23950 | 690 |
| 413 | 20230907 | 140500 | 34912245050 | 24000 | 24000 | 24100 | 24000 | 2650 |
| 414 | 20230907 | 140400 | 34848577950 | 24000 | 24050 | 24100 | 23950 | 1829 |
| 415 | 20230907 | 140300 | 34804653850 | 24050 | 24100 | 24150 | 23900 | 2756 |
| 416 | 20230907 | 140200 | 34738354250 | 24150 | 24050 | 24150 | 24050 | 3922 |
| 417 | 20230907 | 140100 | 34643794500 | 24050 | 23800 | 24100 | 23750 | 8842 |
| 418 | 20230907 | 140000 | 34431739800 | 23750 | 23850 | 23850 | 23750 | 998 |
| 419 | 20230907 | 135900 | 34408004650 | 23750 | 23800 | 23850 | 23750 | 663 |
| 420 | 20230907 | 135800 | 34392225600 | 23800 | 23850 | 23900 | 23700 | 6002 |
| 421 | 20230907 | 135700 | 34249439050 | 23850 | 23900 | 23950 | 23850 | 1772 |
| 422 | 20230907 | 135600 | 34207114750 | 23900 | 23900 | 23900 | 23850 | 1560 |
| 423 | 20230907 | 135500 | 34169877000 | 23900 | 23900 | 24000 | 23850 | 1952 |
| 424 | 20230907 | 135400 | 34123136100 | 23900 | 23900 | 23900 | 23800 | 2414 |
| 425 | 20230907 | 135300 | 34065558450 | 23900 | 23850 | 23900 | 23800 | 1018 |
| 426 | 20230907 | 135200 | 34041256800 | 23800 | 23850 | 23900 | 23800 | 1851 |
| 427 | 20230907 | 135100 | 33997145450 | 23850 | 23850 | 23900 | 23800 | 1717 |
| 428 | 20230907 | 135000 | 33956199750 | 23850 | 23750 | 23850 | 23700 | 4564 |
| 429 | 20230907 | 134900 | 33847527350 | 23700 | 23650 | 23750 | 23650 | 1519 |
| 430 | 20230907 | 134800 | 33811511200 | 23650 | 23750 | 23750 | 23600 | 3517 |
| 431 | 20230907 | 134700 | 33728284400 | 23750 | 23700 | 23800 | 23650 | 1383 |
| 432 | 20230907 | 134600 | 33695475250 | 23700 | 23700 | 23750 | 23650 | 2280 |
| 433 | 20230907 | 134500 | 33641475200 | 23700 | 23650 | 23750 | 23650 | 4617 |
| 434 | 20230907 | 134400 | 33532246500 | 23650 | 23700 | 23750 | 23500 | 13875 |
| 435 | 20230907 | 134300 | 33205054050 | 23650 | 23750 | 23750 | 23650 | 6862 |
| 436 | 20230907 | 134200 | 33042464600 | 23750 | 23750 | 23850 | 23700 | 4570 |
| 437 | 20230907 | 134100 | 32933861350 | 23750 | 23850 | 23950 | 23750 | 5798 |
| 438 | 20230907 | 134000 | 32795792300 | 23850 | 23900 | 23950 | 23850 | 4033 |
| 439 | 20230907 | 133900 | 32699430100 | 23900 | 24000 | 24000 | 23900 | 5513 |
| 440 | 20230907 | 133800 | 32567516800 | 24000 | 24000 | 24050 | 23950 | 1577 |
| 441 | 20230907 | 133700 | 32529649350 | 24150 | 24000 | 24150 | 23950 | 2980 |
| 442 | 20230907 | 133600 | 32458160850 | 24000 | 24000 | 24000 | 23900 | 2957 |
| 443 | 20230907 | 133500 | 32387337550 | 23950 | 24050 | 24050 | 23900 | 8699 |
| 444 | 20230907 | 133400 | 32178584900 | 24050 | 24100 | 24150 | 24050 | 2324 |
| 445 | 20230907 | 133300 | 32122629350 | 24100 | 24150 | 24200 | 24100 | 1570 |
| 446 | 20230907 | 133200 | 32084718800 | 24200 | 24100 | 24250 | 24100 | 1996 |
| 447 | 20230907 | 133100 | 32036493950 | 24100 | 24100 | 24150 | 24100 | 1757 |
| 448 | 20230907 | 133000 | 31994117700 | 24100 | 24350 | 24400 | 24100 | 2535 |
| 449 | 20230907 | 132900 | 31932718200 | 24400 | 24250 | 24400 | 24250 | 5765 |
| 450 | 20230907 | 132800 | 31792500750 | 24250 | 24200 | 24300 | 24150 | 5778 |
| 451 | 20230907 | 132700 | 31652368400 | 24150 | 24050 | 24200 | 24000 | 4461 |
| 452 | 20230907 | 132600 | 31544741550 | 24000 | 24000 | 24150 | 23950 | 3165 |
| 453 | 20230907 | 132500 | 31468707900 | 23950 | 24000 | 24000 | 23900 | 6605 |
| 454 | 20230907 | 132400 | 31310409650 | 24000 | 24100 | 24100 | 23950 | 12522 |
| 455 | 20230907 | 132300 | 31009715550 | 24100 | 24150 | 24150 | 24050 | 1893 |
| 456 | 20230907 | 132200 | 30964077950 | 24200 | 24150 | 24200 | 24150 | 352 |
| 457 | 20230907 | 132100 | 30955576250 | 24150 | 24050 | 24150 | 24000 | 4871 |
| 458 | 20230907 | 132000 | 30838373600 | 24050 | 24100 | 24150 | 24050 | 3524 |
| 459 | 20230907 | 131900 | 30753505050 | 24150 | 24250 | 24250 | 24050 | 9345 |
| 460 | 20230907 | 131800 | 30527762100 | 24250 | 24300 | 24350 | 24200 | 8073 |
| 461 | 20230907 | 131700 | 30331647600 | 24350 | 24400 | 24450 | 24300 | 7237 |
| 462 | 20230907 | 131600 | 30155344600 | 24400 | 24300 | 24450 | 24250 | 7245 |
| 463 | 20230907 | 131500 | 29978695300 | 24300 | 24250 | 24350 | 24250 | 7708 |
| 464 | 20230907 | 131400 | 29791647150 | 24250 | 24350 | 24450 | 24250 | 13446 |
| 465 | 20230907 | 131300 | 29464282300 | 24350 | 24500 | 24500 | 24350 | 8691 |
| 466 | 20230907 | 131200 | 29252104250 | 24500 | 24450 | 24500 | 24350 | 9650 |
| 467 | 20230907 | 131100 | 29016401150 | 24450 | 24500 | 24550 | 24350 | 13981 |
| 468 | 20230907 | 131000 | 28674870100 | 24500 | 24650 | 24650 | 24250 | 35883 |
| 469 | 20230907 | 130900 | 27797652550 | 24650 | 24250 | 24750 | 24200 | 91113 |
| 470 | 20230907 | 130800 | 25567095750 | 24200 | 24200 | 24250 | 24150 | 6605 |
| 471 | 20230907 | 130700 | 25407322700 | 24200 | 24000 | 24250 | 24000 | 6837 |
| 472 | 20230907 | 130600 | 25242221300 | 24000 | 24050 | 24100 | 23950 | 1387 |
| 473 | 20230907 | 130500 | 25208902600 | 24100 | 23900 | 24100 | 23850 | 4793 |
| 474 | 20230907 | 130400 | 25093933950 | 23900 | 23950 | 23950 | 23850 | 8459 |
| 475 | 20230907 | 130300 | 24891684750 | 23950 | 24000 | 24000 | 23950 | 3116 |
| 476 | 20230907 | 130200 | 24816959000 | 24000 | 24000 | 24050 | 23950 | 4346 |
| 477 | 20230907 | 130100 | 24712649950 | 23950 | 24000 | 24100 | 23950 | 6926 |
| 478 | 20230907 | 130000 | 24546357700 | 24050 | 24000 | 24100 | 24000 | 4351 |
| 479 | 20230907 | 125900 | 24441690650 | 24050 | 24100 | 24150 | 24000 | 7236 |
| 480 | 20230907 | 125800 | 24267637650 | 24050 | 24100 | 24150 | 23950 | 18372 |
| 481 | 20230907 | 125700 | 23826217800 | 24150 | 24300 | 24350 | 24100 | 15329 |
| 482 | 20230907 | 125600 | 23455106100 | 24300 | 24300 | 24450 | 24150 | 39043 |
| 483 | 20230907 | 125500 | 22505065000 | 24300 | 24100 | 24450 | 24000 | 57673 |
| 484 | 20230907 | 125400 | 21105195200 | 24050 | 24100 | 24100 | 24000 | 13463 |
| 485 | 20230907 | 125300 | 20781156200 | 24100 | 24050 | 24150 | 23800 | 33614 |
| 486 | 20230907 | 125200 | 19972816550 | 24050 | 23850 | 24050 | 23850 | 45493 |
| 487 | 20230907 | 125100 | 18882504750 | 23850 | 23700 | 23900 | 23700 | 27322 |
| 488 | 20230907 | 125000 | 18231952000 | 23700 | 23650 | 23700 | 23650 | 1351 |
| 489 | 20230907 | 124900 | 18199948050 | 23650 | 23700 | 23700 | 23600 | 693 |
| 490 | 20230907 | 124800 | 18183558350 | 23700 | 23600 | 23700 | 23600 | 806 |
| 491 | 20230907 | 124700 | 18164486250 | 23600 | 23650 | 23650 | 23600 | 25 |
| 492 | 20230907 | 124600 | 18163895150 | 23600 | 23650 | 23650 | 23600 | 170 |
| 493 | 20230907 | 124500 | 18159881050 | 23600 | 23650 | 23650 | 23600 | 725 |
| 494 | 20230907 | 124400 | 18142744250 | 23650 | 23700 | 23700 | 23650 | 418 |
| 495 | 20230907 | 124300 | 18132853550 | 23650 | 23700 | 23700 | 23600 | 528 |
| 496 | 20230907 | 124200 | 18120359450 | 23650 | 23600 | 23700 | 23600 | 1223 |
| 497 | 20230907 | 124100 | 18091430800 | 23650 | 23600 | 23650 | 23600 | 2885 |
| 498 | 20230907 | 124000 | 18023205650 | 23650 | 23550 | 23650 | 23550 | 1204 |
| 499 | 20230907 | 123900 | 17994790700 | 23500 | 23500 | 23600 | 23500 | 206 |
| 500 | 20230907 | 123800 | 17989949000 | 23500 | 23550 | 23550 | 23500 | 246 |
| 501 | 20230907 | 123700 | 17984159400 | 23500 | 23400 | 23500 | 23400 | 557 |
| 502 | 20230907 | 123600 | 17971094200 | 23400 | 23400 | 23400 | 23400 | 104 |
| 503 | 20230907 | 123500 | 17968660600 | 23400 | 23450 | 23500 | 23400 | 853 |
| 504 | 20230907 | 123400 | 17948672650 | 23400 | 23450 | 23450 | 23400 | 502 |
| 505 | 20230907 | 123300 | 17936901000 | 23450 | 23400 | 23450 | 23350 | 1533 |
| 506 | 20230907 | 123200 | 17901023850 | 23400 | 23500 | 23500 | 23400 | 593 |
| 507 | 20230907 | 123100 | 17887146500 | 23400 | 23450 | 23500 | 23350 | 2523 |
| 508 | 20230907 | 123000 | 17828149050 | 23500 | 23500 | 23500 | 23450 | 1617 |
| 509 | 20230907 | 122900 | 17790213800 | 23500 | 23500 | 23500 | 23450 | 158 |
| 510 | 20230907 | 122800 | 17786505150 | 23500 | 23550 | 23550 | 23500 | 1395 |
| 511 | 20230907 | 122700 | 17753720250 | 23500 | 23550 | 23600 | 23500 | 416 |
| 512 | 20230907 | 122600 | 17743941700 | 23550 | 23600 | 23600 | 23550 | 780 |
| 513 | 20230907 | 122500 | 17725548250 | 23600 | 23550 | 23600 | 23550 | 213 |
| 514 | 20230907 | 122400 | 17720523450 | 23550 | 23600 | 23600 | 23550 | 501 |
| 515 | 20230907 | 122300 | 17708702050 | 23600 | 23500 | 23600 | 23500 | 563 |
| 516 | 20230907 | 122200 | 17695451750 | 23550 | 23550 | 23550 | 23500 | 205 |
| 517 | 20230907 | 122100 | 17690628800 | 23550 | 23550 | 23550 | 23500 | 442 |
| 518 | 20230907 | 122000 | 17680220400 | 23500 | 23550 | 23550 | 23500 | 296 |
| 519 | 20230907 | 121900 | 17673249650 | 23600 | 23600 | 23650 | 23550 | 306 |
| 520 | 20230907 | 121800 | 17666030100 | 23600 | 23600 | 23650 | 23500 | 136 |
| 521 | 20230907 | 121700 | 17662830550 | 23600 | 23550 | 23650 | 23500 | 1179 |
| 522 | 20230907 | 121600 | 17635076350 | 23600 | 23600 | 23600 | 23550 | 566 |
| 523 | 20230907 | 121500 | 17621719350 | 23600 | 23550 | 23600 | 23550 | 331 |
| 524 | 20230907 | 121400 | 17613920150 | 23550 | 23500 | 23550 | 23500 | 265 |
| 525 | 20230907 | 121300 | 17607682750 | 23500 | 23550 | 23550 | 23500 | 506 |
| 526 | 20230907 | 121200 | 17595788550 | 23550 | 23550 | 23550 | 23550 | 36 |
| 527 | 20230907 | 121100 | 17594940750 | 23550 | 23500 | 23550 | 23500 | 1262 |
| 528 | 20230907 | 121000 | 17565270700 | 23550 | 23500 | 23600 | 23500 | 375 |
| 529 | 20230907 | 120900 | 17556445000 | 23550 | 23600 | 23600 | 23550 | 1652 |
| 530 | 20230907 | 120800 | 17517530750 | 23600 | 23600 | 23600 | 23600 | 319 |
| 531 | 20230907 | 120700 | 17510002350 | 23650 | 23600 | 23650 | 23600 | 236 |
| 532 | 20230907 | 120600 | 17504430750 | 23650 | 23650 | 23700 | 23600 | 2324 |
| 533 | 20230907 | 120500 | 17449481750 | 23650 | 23700 | 23700 | 23650 | 233 |
| 534 | 20230907 | 120400 | 17443970350 | 23700 | 23600 | 23700 | 23600 | 2380 |
| 535 | 20230907 | 120300 | 17387659450 | 23600 | 23600 | 23650 | 23600 | 350 |
| 536 | 20230907 | 120200 | 17379393200 | 23600 | 23550 | 23600 | 23550 | 318 |
| 537 | 20230907 | 120100 | 17371903550 | 23500 | 23650 | 23700 | 23500 | 2477 |
| 538 | 20230907 | 120000 | 17313423400 | 23650 | 23700 | 23700 | 23650 | 1176 |
| 539 | 20230907 | 115900 | 17285608200 | 23650 | 23700 | 23750 | 23650 | 374 |
| 540 | 20230907 | 115800 | 17276749100 | 23700 | 23650 | 23750 | 23650 | 912 |
| 541 | 20230907 | 115700 | 17255134700 | 23700 | 23700 | 23700 | 23650 | 487 |
| 542 | 20230907 | 115600 | 17243599750 | 23700 | 23700 | 23700 | 23650 | 782 |
| 543 | 20230907 | 115500 | 17225074750 | 23700 | 23700 | 23750 | 23650 | 582 |
| 544 | 20230907 | 115400 | 17211286150 | 23750 | 23650 | 23750 | 23550 | 12857 |
| 545 | 20230907 | 115300 | 16907751500 | 23650 | 23650 | 23650 | 23600 | 755 |
| 546 | 20230907 | 115200 | 16889896750 | 23600 | 23600 | 23600 | 23550 | 516 |
| 547 | 20230907 | 115100 | 16877719200 | 23600 | 23650 | 23650 | 23550 | 79 |
| 548 | 20230907 | 115000 | 16875854100 | 23600 | 23650 | 23650 | 23600 | 213 |
| 549 | 20230907 | 114900 | 16870821050 | 23600 | 23600 | 23600 | 23600 | 907 |
| 550 | 20230907 | 114800 | 16849415850 | 23600 | 23600 | 23650 | 23500 | 4736 |
| 551 | 20230907 | 114700 | 16737966050 | 23600 | 23600 | 23650 | 23600 | 1543 |
| 552 | 20230907 | 114600 | 16701550100 | 23650 | 23600 | 23650 | 23550 | 3584 |
| 553 | 20230907 | 114500 | 16616932550 | 23550 | 23550 | 23600 | 23550 | 79 |
| 554 | 20230907 | 114400 | 16615071900 | 23550 | 23600 | 23650 | 23550 | 2877 |
| 555 | 20230907 | 114300 | 16547187800 | 23550 | 23500 | 23550 | 23450 | 1848 |
| 556 | 20230907 | 114200 | 16503736200 | 23500 | 23500 | 23500 | 23500 | 221 |
| 557 | 20230907 | 114100 | 16498542700 | 23500 | 23450 | 23500 | 23450 | 604 |
| 558 | 20230907 | 114000 | 16484349000 | 23500 | 23500 | 23550 | 23500 | 796 |
| 559 | 20230907 | 113900 | 16465642500 | 23550 | 23550 | 23600 | 23500 | 2083 |
| 560 | 20230907 | 113800 | 16416597000 | 23550 | 23550 | 23600 | 23550 | 1938 |
| 561 | 20230907 | 113700 | 16370948300 | 23550 | 23550 | 23550 | 23500 | 107 |
| 562 | 20230907 | 113600 | 16368430450 | 23500 | 23450 | 23550 | 23450 | 1290 |
| 563 | 20230907 | 113500 | 16338112750 | 23400 | 23400 | 23450 | 23400 | 467 |
| 564 | 20230907 | 113400 | 16327184050 | 23400 | 23400 | 23500 | 23400 | 159 |
| 565 | 20230907 | 113300 | 16323458700 | 23400 | 23500 | 23500 | 23400 | 377 |
| 566 | 20230907 | 113200 | 16314633950 | 23450 | 23400 | 23500 | 23400 | 506 |
| 567 | 20230907 | 113100 | 16302769100 | 23500 | 23400 | 23500 | 23400 | 1318 |
| 568 | 20230907 | 113000 | 16271861750 | 23350 | 23350 | 23450 | 23350 | 2193 |
| 569 | 20230907 | 112900 | 16220536400 | 23350 | 23350 | 23400 | 23300 | 1599 |
| 570 | 20230907 | 112800 | 16183224600 | 23350 | 23400 | 23400 | 23300 | 619 |
| 571 | 20230907 | 112700 | 16168766550 | 23350 | 23350 | 23400 | 23300 | 148 |
| 572 | 20230907 | 112600 | 16165309300 | 23400 | 23400 | 23400 | 23300 | 1130 |
| 573 | 20230907 | 112500 | 16138905750 | 23400 | 23350 | 23450 | 23350 | 524 |
| 574 | 20230907 | 112400 | 16126653950 | 23350 | 23350 | 23400 | 23300 | 749 |
| 575 | 20230907 | 112300 | 16109146650 | 23350 | 23300 | 23350 | 23250 | 1835 |
| 576 | 20230907 | 112200 | 16066412150 | 23300 | 23300 | 23350 | 23250 | 932 |
| 577 | 20230907 | 112100 | 16044689900 | 23350 | 23350 | 23350 | 23300 | 493 |
| 578 | 20230907 | 112000 | 16033197150 | 23350 | 23400 | 23400 | 23350 | 953 |
| 579 | 20230907 | 111900 | 16010911000 | 23450 | 23400 | 23450 | 23400 | 901 |
| 580 | 20230907 | 111800 | 15989822500 | 23400 | 23350 | 23450 | 23350 | 1093 |
| 581 | 20230907 | 111700 | 15964250950 | 23350 | 23300 | 23350 | 23250 | 1127 |
| 582 | 20230907 | 111600 | 15937996350 | 23300 | 23200 | 23300 | 23200 | 161 |
| 583 | 20230907 | 111500 | 15934255450 | 23200 | 23200 | 23300 | 23200 | 641 |
| 584 | 20230907 | 111400 | 15919380700 | 23300 | 23300 | 23300 | 23200 | 1070 |
| 585 | 20230907 | 111300 | 15894498500 | 23300 | 23150 | 23300 | 23150 | 694 |
| 586 | 20230907 | 111200 | 15878380900 | 23100 | 23050 | 23150 | 23000 | 5131 |
| 587 | 20230907 | 111100 | 15760096650 | 23050 | 23150 | 23250 | 23050 | 6537 |
| 588 | 20230907 | 111000 | 15608991000 | 23150 | 23400 | 23400 | 23100 | 16938 |
| 589 | 20230907 | 110900 | 15215870750 | 23350 | 23400 | 23450 | 23350 | 1067 |
| 590 | 20230907 | 110800 | 15190925950 | 23400 | 23350 | 23400 | 23350 | 866 |
| 591 | 20230907 | 110700 | 15170694650 | 23400 | 23500 | 23550 | 23400 | 7109 |
| 592 | 20230907 | 110600 | 15003886250 | 23500 | 23650 | 23650 | 23500 | 4061 |
| 593 | 20230907 | 110500 | 14908195700 | 23650 | 23650 | 23700 | 23650 | 667 |
| 594 | 20230907 | 110400 | 14892419200 | 23650 | 23650 | 23700 | 23600 | 2106 |
| 595 | 20230907 | 110300 | 14842604850 | 23600 | 23650 | 23650 | 23600 | 274 |
| 596 | 20230907 | 110200 | 14836134200 | 23650 | 23600 | 23650 | 23600 | 627 |
| 597 | 20230907 | 110100 | 14821333850 | 23600 | 23600 | 23600 | 23550 | 863 |
| 598 | 20230907 | 110000 | 14800992150 | 23600 | 23500 | 23650 | 23500 | 1309 |
| 599 | 20230907 | 105900 | 14770119700 | 23500 | 23500 | 23600 | 23500 | 432 |
| 600 | 20230907 | 105800 | 14759963500 | 23500 | 23500 | 23600 | 23450 | 1103 |
| 601 | 20230907 | 105700 | 14734021650 | 23550 | 23600 | 23650 | 23500 | 4145 |
| 602 | 20230907 | 105600 | 14636419950 | 23600 | 23650 | 23700 | 23600 | 1197 |
| 603 | 20230907 | 105500 | 14608107900 | 23700 | 23650 | 23700 | 23600 | 1694 |
| 604 | 20230907 | 105400 | 14568010250 | 23700 | 23650 | 23700 | 23650 | 1699 |
| 605 | 20230907 | 105300 | 14527798200 | 23650 | 23650 | 23700 | 23650 | 558 |
| 606 | 20230907 | 105200 | 14514591600 | 23700 | 23650 | 23750 | 23650 | 1466 |
| 607 | 20230907 | 105100 | 14479905500 | 23650 | 23800 | 23850 | 23650 | 4255 |
| 608 | 20230907 | 105000 | 14378845850 | 23800 | 23750 | 23800 | 23750 | 2736 |
| 609 | 20230907 | 104900 | 14313798000 | 23750 | 23750 | 23800 | 23700 | 2256 |
| 610 | 20230907 | 104800 | 14260181100 | 23750 | 23700 | 23750 | 23700 | 2780 |
| 611 | 20230907 | 104700 | 14194203100 | 23650 | 23750 | 23800 | 23650 | 8641 |
| 612 | 20230907 | 104600 | 13988785100 | 23700 | 23500 | 23800 | 23500 | 9217 |
| 613 | 20230907 | 104500 | 13770694050 | 23500 | 23500 | 23550 | 23450 | 7111 |
| 614 | 20230907 | 104400 | 13603698050 | 23500 | 23550 | 23600 | 23500 | 2184 |
| 615 | 20230907 | 104300 | 13552281850 | 23550 | 23500 | 23550 | 23500 | 1177 |
| 616 | 20230907 | 104200 | 13524609950 | 23500 | 23550 | 23550 | 23500 | 1572 |
| 617 | 20230907 | 104100 | 13487659550 | 23500 | 23550 | 23550 | 23500 | 704 |
| 618 | 20230907 | 104000 | 13471085400 | 23600 | 23600 | 23600 | 23550 | 1389 |
| 619 | 20230907 | 103900 | 13438346950 | 23600 | 23600 | 23650 | 23550 | 1193 |
| 620 | 20230907 | 103800 | 13410201100 | 23600 | 23600 | 23700 | 23550 | 1180 |
| 621 | 20230907 | 103700 | 13382340150 | 23650 | 23850 | 23850 | 23650 | 8992 |
| 622 | 20230907 | 103600 | 13168661850 | 23850 | 23650 | 23850 | 23650 | 12960 |
| 623 | 20230907 | 103500 | 12860847700 | 23650 | 23550 | 23650 | 23500 | 5022 |
| 624 | 20230907 | 103400 | 12742221750 | 23550 | 23550 | 23550 | 23450 | 2488 |
| 625 | 20230907 | 103300 | 12683669200 | 23550 | 23500 | 23550 | 23500 | 594 |
| 626 | 20230907 | 103200 | 12669680650 | 23550 | 23400 | 23600 | 23400 | 6777 |
| 627 | 20230907 | 103100 | 12510283550 | 23400 | 23500 | 23500 | 23400 | 1886 |
| 628 | 20230907 | 103000 | 12466073350 | 23450 | 23400 | 23500 | 23400 | 8816 |
| 629 | 20230907 | 102900 | 12259260600 | 23400 | 23400 | 23450 | 23350 | 2283 |
| 630 | 20230907 | 102800 | 12205846100 | 23400 | 23400 | 23450 | 23400 | 447 |
| 631 | 20230907 | 102700 | 12195378900 | 23450 | 23500 | 23500 | 23400 | 609 |
| 632 | 20230907 | 102600 | 12181108800 | 23450 | 23500 | 23500 | 23450 | 1825 |
| 633 | 20230907 | 102500 | 12138299300 | 23450 | 23450 | 23500 | 23450 | 1164 |
| 634 | 20230907 | 102400 | 12110982250 | 23500 | 23450 | 23500 | 23400 | 4262 |
| 635 | 20230907 | 102300 | 12010893450 | 23450 | 23500 | 23500 | 23450 | 206 |
| 636 | 20230907 | 102200 | 12006059700 | 23500 | 23500 | 23550 | 23450 | 1625 |
| 637 | 20230907 | 102100 | 11967882200 | 23450 | 23450 | 23500 | 23450 | 963 |
| 638 | 20230907 | 102000 | 11945263500 | 23450 | 23450 | 23500 | 23350 | 2860 |
| 639 | 20230907 | 101900 | 11878107250 | 23450 | 23400 | 23450 | 23300 | 5919 |
| 640 | 20230907 | 101800 | 11739583000 | 23400 | 23300 | 23400 | 23250 | 1251 |
| 641 | 20230907 | 101700 | 11710348550 | 23300 | 23250 | 23300 | 23250 | 1862 |
| 642 | 20230907 | 101600 | 11666986550 | 23250 | 23300 | 23300 | 23250 | 1428 |
| 643 | 20230907 | 101500 | 11633785500 | 23250 | 23300 | 23350 | 23250 | 14388 |
| 644 | 20230907 | 101400 | 11299128450 | 23400 | 23350 | 23450 | 23300 | 5758 |
| 645 | 20230907 | 101300 | 11164405850 | 23300 | 23300 | 23350 | 23300 | 660 |
| 646 | 20230907 | 101200 | 11149002250 | 23300 | 23300 | 23350 | 23300 | 2058 |
| 647 | 20230907 | 101100 | 11101049850 | 23350 | 23250 | 23350 | 23250 | 2056 |
| 648 | 20230907 | 101000 | 11053149300 | 23250 | 23300 | 23350 | 23250 | 818 |
| 649 | 20230907 | 100900 | 11034100500 | 23300 | 23350 | 23350 | 23300 | 621 |
| 650 | 20230907 | 100800 | 11019629150 | 23300 | 23250 | 23350 | 23250 | 1467 |
| 651 | 20230907 | 100700 | 10985494100 | 23300 | 23150 | 23300 | 23150 | 10021 |
| 652 | 20230907 | 100600 | 10753029000 | 23200 | 23300 | 23300 | 23200 | 13825 |
| 653 | 20230907 | 100500 | 10431919750 | 23300 | 23400 | 23400 | 23300 | 1443 |
| 654 | 20230907 | 100400 | 10398244450 | 23350 | 23250 | 23400 | 23200 | 3472 |
| 655 | 20230907 | 100300 | 10317428900 | 23250 | 23300 | 23350 | 23250 | 959 |
| 656 | 20230907 | 100200 | 10295090700 | 23300 | 23350 | 23400 | 23300 | 2963 |
| 657 | 20230907 | 100100 | 10226018150 | 23350 | 23350 | 23400 | 23300 | 4522 |
| 658 | 20230907 | 100000 | 10120427300 | 23350 | 23350 | 23400 | 23300 | 4386 |
| 659 | 20230907 | 095900 | 10018037200 | 23350 | 23400 | 23450 | 23350 | 1691 |
| 660 | 20230907 | 095800 | 9978538850 | 23400 | 23450 | 23500 | 23400 | 5498 |
| 661 | 20230907 | 095700 | 9849860500 | 23450 | 23500 | 23500 | 23400 | 1465 |
| 662 | 20230907 | 095600 | 9815504000 | 23500 | 23500 | 23550 | 23500 | 3040 |
| 663 | 20230907 | 095500 | 9743942150 | 23550 | 23400 | 23550 | 23350 | 6530 |
| 664 | 20230907 | 095400 | 9590979700 | 23400 | 23500 | 23550 | 23400 | 8093 |
| 665 | 20230907 | 095300 | 9401089000 | 23500 | 23500 | 23550 | 23500 | 3312 |
| 666 | 20230907 | 095200 | 9323229550 | 23550 | 23600 | 23600 | 23500 | 3175 |
| 667 | 20230907 | 095100 | 9248443750 | 23550 | 23550 | 23700 | 23550 | 2049 |
| 668 | 20230907 | 095000 | 9200051700 | 23550 | 23500 | 23600 | 23450 | 5485 |
| 669 | 20230907 | 094900 | 9071130600 | 23500 | 23600 | 23650 | 23500 | 10689 |
| 670 | 20230907 | 094800 | 8819672850 | 23600 | 23750 | 23750 | 23600 | 7470 |
| 671 | 20230907 | 094700 | 8642780600 | 23700 | 23650 | 23750 | 23650 | 3682 |
| 672 | 20230907 | 094600 | 8555590350 | 23650 | 23800 | 23800 | 23650 | 7554 |
| 673 | 20230907 | 094500 | 8376340000 | 23750 | 23700 | 23800 | 23650 | 3258 |
| 674 | 20230907 | 094400 | 8299022500 | 23700 | 23750 | 23800 | 23650 | 5002 |
| 675 | 20230907 | 094300 | 8180380600 | 23750 | 23850 | 23900 | 23750 | 9264 |
| 676 | 20230907 | 094200 | 7959660400 | 23850 | 23750 | 23950 | 23750 | 17143 |
| 677 | 20230907 | 094100 | 7550388400 | 23800 | 23800 | 23800 | 23700 | 7673 |
| 678 | 20230907 | 094000 | 7368088050 | 23800 | 23700 | 23800 | 23700 | 7746 |
| 679 | 20230907 | 093900 | 7184099750 | 23750 | 23600 | 23750 | 23550 | 12462 |
| 680 | 20230907 | 093800 | 6889281850 | 23550 | 23550 | 23600 | 23550 | 1341 |
| 681 | 20230907 | 093700 | 6857673800 | 23550 | 23400 | 23550 | 23400 | 4423 |
| 682 | 20230907 | 093600 | 6753729400 | 23400 | 23450 | 23500 | 23400 | 2800 |
| 683 | 20230907 | 093500 | 6688016150 | 23500 | 23450 | 23500 | 23400 | 6672 |
| 684 | 20230907 | 093400 | 6531414550 | 23500 | 23600 | 23650 | 23450 | 8707 |
| 685 | 20230907 | 093300 | 6326357550 | 23600 | 23700 | 23700 | 23600 | 6548 |
| 686 | 20230907 | 093200 | 6171494000 | 23700 | 23650 | 23750 | 23650 | 10961 |
| 687 | 20230907 | 093100 | 5911702100 | 23700 | 23550 | 23700 | 23550 | 14704 |
| 688 | 20230907 | 093000 | 5563954350 | 23600 | 23600 | 23700 | 23500 | 16362 |
| 689 | 20230907 | 092900 | 5177487450 | 23550 | 23450 | 23600 | 23400 | 10920 |
| 690 | 20230907 | 092800 | 4920481350 | 23450 | 23500 | 23500 | 23450 | 2903 |
| 691 | 20230907 | 092700 | 4852346950 | 23450 | 23450 | 23500 | 23400 | 7612 |
| 692 | 20230907 | 092600 | 4673648050 | 23450 | 23300 | 23500 | 23300 | 6737 |
| 693 | 20230907 | 092500 | 4515844550 | 23300 | 23350 | 23400 | 23200 | 7117 |
| 694 | 20230907 | 092400 | 4349960000 | 23350 | 23350 | 23450 | 23350 | 2976 |
| 695 | 20230907 | 092300 | 4280374350 | 23350 | 23400 | 23450 | 23350 | 5346 |
| 696 | 20230907 | 092200 | 4155293150 | 23400 | 23450 | 23500 | 23400 | 6776 |
| 697 | 20230907 | 092100 | 3996295700 | 23400 | 23200 | 23550 | 23150 | 17983 |
| 698 | 20230907 | 092000 | 3575118550 | 23150 | 23250 | 23250 | 23150 | 1527 |
| 699 | 20230907 | 091900 | 3539683200 | 23250 | 23250 | 23300 | 23200 | 2096 |
| 700 | 20230907 | 091800 | 3491004550 | 23250 | 23200 | 23300 | 23150 | 3638 |
| 701 | 20230907 | 091700 | 3406548950 | 23200 | 23250 | 23350 | 23200 | 2779 |
| 702 | 20230907 | 091600 | 3341865300 | 23250 | 23100 | 23250 | 23100 | 2155 |
| 703 | 20230907 | 091500 | 3291935300 | 23100 | 23250 | 23300 | 23100 | 5503 |
| 704 | 20230907 | 091400 | 3164323950 | 23250 | 23350 | 23400 | 23150 | 13655 |
| 705 | 20230907 | 091300 | 2845700150 | 23400 | 23500 | 23500 | 23300 | 10390 |
| 706 | 20230907 | 091200 | 2602670700 | 23500 | 23150 | 23500 | 23100 | 23479 |
| 707 | 20230907 | 091100 | 2054776650 | 23100 | 23150 | 23200 | 23000 | 5295 |
| 708 | 20230907 | 091000 | 1932213600 | 23150 | 23200 | 23250 | 23050 | 5166 |
| 709 | 20230907 | 090900 | 1812436450 | 23200 | 23050 | 23250 | 23050 | 8868 |
| 710 | 20230907 | 090800 | 1606898900 | 23000 | 23050 | 23100 | 22850 | 5624 |
| 711 | 20230907 | 090700 | 1477648700 | 23050 | 23050 | 23150 | 22950 | 8077 |
| 712 | 20230907 | 090600 | 1291584950 | 23050 | 23000 | 23200 | 22950 | 6413 |
| 713 | 20230907 | 090500 | 1143396100 | 22950 | 23200 | 23200 | 22950 | 6599 |
| 714 | 20230907 | 090400 | 991021400 | 23150 | 23050 | 23200 | 23000 | 5604 |
| 715 | 20230907 | 090300 | 861398600 | 23050 | 23100 | 23100 | 22950 | 6376 |
| 716 | 20230907 | 090200 | 714354950 | 23050 | 22900 | 23100 | 22900 | 7408 |
| 717 | 20230907 | 090100 | 543806950 | 22950 | 22800 | 22950 | 22650 | 6522 |
| 718 | 20230907 | 090000 | 394933950 | 22900 | 22800 | 22900 | 22650 | 16939 |