40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 3 | 20230908 | 204900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230908 | 204800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230908 | 204700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230908 | 204600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230908 | 204500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230908 | 204400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230908 | 204300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230908 | 204200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230908 | 204100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230908 | 204000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230908 | 203900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230908 | 203800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230908 | 203700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230908 | 203600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230908 | 203500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230908 | 203400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230908 | 203300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230908 | 203200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230908 | 203100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230908 | 203000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230908 | 202900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230908 | 202800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230908 | 202700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230908 | 202600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230908 | 202500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230908 | 202400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230908 | 202300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230908 | 202200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230908 | 202100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230908 | 202000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 33 | 20230908 | 201900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230908 | 201800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230908 | 201700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230908 | 201600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230908 | 201500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230908 | 201400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230908 | 201300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230908 | 201200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230908 | 201100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230908 | 201000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230908 | 200900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230908 | 200800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230908 | 200700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230908 | 200600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230908 | 200500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230908 | 200400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230908 | 200300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230908 | 200200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230908 | 200100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230908 | 200000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230908 | 195900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230908 | 195800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230908 | 195700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230908 | 195600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230908 | 195500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230908 | 195400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230908 | 195300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230908 | 195200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230908 | 195100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230908 | 195000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 63 | 20230908 | 194900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230908 | 194800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230908 | 194700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230908 | 194600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230908 | 194500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230908 | 194400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230908 | 194300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230908 | 194200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230908 | 194100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230908 | 194000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230908 | 193900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230908 | 193800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230908 | 193700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230908 | 193600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230908 | 193500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230908 | 193400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230908 | 193300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230908 | 193200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230908 | 193100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230908 | 193000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230908 | 192900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230908 | 192800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230908 | 192700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230908 | 192600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230908 | 192500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230908 | 192400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230908 | 192300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230908 | 192200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230908 | 192100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230908 | 192000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 93 | 20230908 | 191900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230908 | 191800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230908 | 191700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230908 | 191600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230908 | 191500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230908 | 191400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230908 | 191300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230908 | 191200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230908 | 191100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230908 | 191000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230908 | 190900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230908 | 190800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230908 | 190700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230908 | 190600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230908 | 190500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230908 | 190400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230908 | 190300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230908 | 190200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230908 | 190100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230908 | 190000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230908 | 185900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230908 | 185800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230908 | 185700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230908 | 185600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230908 | 185500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230908 | 185400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230908 | 185300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230908 | 185200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230908 | 185100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230908 | 185000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 123 | 20230908 | 184900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230908 | 184800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230908 | 184700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230908 | 184600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230908 | 184500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230908 | 184400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230908 | 184300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230908 | 184200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230908 | 184100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230908 | 184000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230908 | 183900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230908 | 183800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230908 | 183700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230908 | 183600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230908 | 183500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230908 | 183400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230908 | 183300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230908 | 183200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230908 | 183100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230908 | 183000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230908 | 182900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230908 | 182800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230908 | 182700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230908 | 182600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230908 | 182500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230908 | 182400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230908 | 182300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230908 | 182200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230908 | 182100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230908 | 182000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 153 | 20230908 | 181900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230908 | 181800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230908 | 181700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230908 | 181600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230908 | 181500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230908 | 181400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230908 | 181300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230908 | 181200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230908 | 181100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230908 | 181000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230908 | 180900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230908 | 180800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230908 | 180700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230908 | 180600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230908 | 180500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230908 | 180400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230908 | 180300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230908 | 180200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230908 | 180100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230908 | 180000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230908 | 175900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230908 | 175800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230908 | 175700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230908 | 175600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230908 | 175500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230908 | 175400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230908 | 175300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230908 | 175200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230908 | 175100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230908 | 175000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 183 | 20230908 | 174900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230908 | 174800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230908 | 174700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230908 | 174600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230908 | 174500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230908 | 174400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230908 | 174300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230908 | 174200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230908 | 174100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230908 | 174000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230908 | 173900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230908 | 173800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230908 | 173700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230908 | 173600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230908 | 173500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230908 | 173400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230908 | 173300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230908 | 173200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230908 | 173100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230908 | 173000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230908 | 172900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230908 | 172800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230908 | 172700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230908 | 172600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230908 | 172500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230908 | 172400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230908 | 172300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230908 | 172200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230908 | 172100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230908 | 172000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 213 | 20230908 | 171900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230908 | 171800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230908 | 171700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230908 | 171600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230908 | 171500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230908 | 171400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230908 | 171300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230908 | 171200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230908 | 171100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230908 | 171000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230908 | 170900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230908 | 170800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230908 | 170700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230908 | 170600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230908 | 170500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230908 | 170400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230908 | 170300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230908 | 170200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230908 | 170100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230908 | 170000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230908 | 165900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230908 | 165800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230908 | 165700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230908 | 165600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230908 | 165500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230908 | 165400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230908 | 165300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230908 | 165200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230908 | 165100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230908 | 165000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 243 | 20230908 | 164900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230908 | 164800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230908 | 164700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230908 | 164600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230908 | 164500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230908 | 164400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230908 | 164300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230908 | 164200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230908 | 164100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230908 | 164000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230908 | 163900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230908 | 163800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230908 | 163700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230908 | 163600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230908 | 163500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230908 | 163400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230908 | 163300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230908 | 163200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230908 | 163100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230908 | 163000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230908 | 162900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230908 | 162800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230908 | 162700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230908 | 162600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230908 | 162500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230908 | 162400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230908 | 162300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230908 | 162200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230908 | 162100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230908 | 162000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 273 | 20230908 | 161900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230908 | 161800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230908 | 161700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230908 | 161600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230908 | 161500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230908 | 161400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230908 | 161300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230908 | 161200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230908 | 161100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230908 | 161000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230908 | 160900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230908 | 160800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230908 | 160700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230908 | 160600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230908 | 160500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230908 | 160400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230908 | 160300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230908 | 160200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230908 | 160100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230908 | 160000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230908 | 155900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230908 | 155800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230908 | 155700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230908 | 155600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230908 | 155500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230908 | 155400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230908 | 155300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230908 | 155200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230908 | 155100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230908 | 155000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 303 | 20230908 | 154900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230908 | 154800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230908 | 154700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230908 | 154600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230908 | 154500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230908 | 154400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230908 | 154300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230908 | 154200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230908 | 154100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230908 | 154000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230908 | 153900 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230908 | 153800 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230908 | 153700 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230908 | 153600 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230908 | 153500 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230908 | 153400 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230908 | 153300 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230908 | 153200 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230908 | 153100 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230908 | 153000 | 335378708450 | 26950 | 26950 | 26950 | 26950 | 99403 |
| 323 | 20230908 | 152900 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230908 | 152800 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230908 | 152700 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230908 | 152600 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230908 | 152500 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230908 | 152400 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230908 | 152300 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230908 | 152200 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230908 | 152100 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230908 | 152000 | 332699797600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20230908 | 151900 | 332699797600 | 26950 | 27100 | 27150 | 26800 | 35449 |
| 334 | 20230908 | 151800 | 331744151350 | 27100 | 27100 | 27150 | 26800 | 41797 |
| 335 | 20230908 | 151700 | 330615861000 | 27150 | 27200 | 27200 | 26950 | 24982 |
| 336 | 20230908 | 151600 | 329938704550 | 27200 | 27400 | 27400 | 27200 | 14939 |
| 337 | 20230908 | 151500 | 329530251150 | 27350 | 27350 | 27450 | 27250 | 18228 |
| 338 | 20230908 | 151400 | 329031700500 | 27300 | 27150 | 27350 | 26950 | 33630 |
| 339 | 20230908 | 151300 | 328118808850 | 27150 | 27250 | 27250 | 26800 | 109607 |
| 340 | 20230908 | 151200 | 325157646700 | 27350 | 27800 | 27800 | 27150 | 80468 |
| 341 | 20230908 | 151100 | 322954292450 | 27800 | 27700 | 27950 | 27700 | 11525 |
| 342 | 20230908 | 151000 | 322633990500 | 27750 | 27700 | 28000 | 27650 | 27806 |
| 343 | 20230908 | 150900 | 321861056950 | 27650 | 28100 | 28300 | 27650 | 63577 |
| 344 | 20230908 | 150800 | 320088084350 | 28050 | 28300 | 28400 | 28050 | 19158 |
| 345 | 20230908 | 150700 | 319547615350 | 28300 | 28550 | 28550 | 28250 | 11779 |
| 346 | 20230908 | 150600 | 319212693350 | 28550 | 28550 | 28600 | 28500 | 10377 |
| 347 | 20230908 | 150500 | 318916091250 | 28500 | 28550 | 28650 | 28500 | 6319 |
| 348 | 20230908 | 150400 | 318735572700 | 28550 | 28600 | 28600 | 28450 | 5395 |
| 349 | 20230908 | 150300 | 318581619400 | 28600 | 28450 | 28700 | 28400 | 27891 |
| 350 | 20230908 | 150200 | 317784300150 | 28450 | 28350 | 28450 | 28250 | 8918 |
| 351 | 20230908 | 150100 | 317531404700 | 28350 | 28200 | 28350 | 28150 | 5615 |
| 352 | 20230908 | 150000 | 317372755850 | 28200 | 28250 | 28300 | 28200 | 3369 |
| 353 | 20230908 | 145900 | 317277587600 | 28250 | 28200 | 28250 | 28150 | 2390 |
| 354 | 20230908 | 145800 | 317210212100 | 28200 | 28250 | 28250 | 28150 | 5518 |
| 355 | 20230908 | 145700 | 317054721050 | 28200 | 28300 | 28300 | 28200 | 3158 |
| 356 | 20230908 | 145600 | 316965559300 | 28300 | 28150 | 28350 | 28100 | 6773 |
| 357 | 20230908 | 145500 | 316774420150 | 28100 | 28100 | 28150 | 28050 | 11082 |
| 358 | 20230908 | 145400 | 316463118750 | 28150 | 28300 | 28300 | 28000 | 23207 |
| 359 | 20230908 | 145300 | 315810555700 | 28300 | 28350 | 28350 | 28250 | 4051 |
| 360 | 20230908 | 145200 | 315695939800 | 28350 | 28400 | 28450 | 28350 | 5244 |
| 361 | 20230908 | 145100 | 315547143300 | 28400 | 28400 | 28450 | 28350 | 4344 |
| 362 | 20230908 | 145000 | 315423803400 | 28450 | 28400 | 28450 | 28350 | 4772 |
| 363 | 20230908 | 144900 | 315288287600 | 28400 | 28450 | 28500 | 28350 | 3812 |
| 364 | 20230908 | 144800 | 315179823850 | 28400 | 28250 | 28500 | 28250 | 9020 |
| 365 | 20230908 | 144700 | 314923857750 | 28300 | 28250 | 28400 | 28200 | 3791 |
| 366 | 20230908 | 144600 | 314816591350 | 28200 | 28350 | 28350 | 28200 | 8577 |
| 367 | 20230908 | 144500 | 314574368600 | 28350 | 28250 | 28400 | 28100 | 7880 |
| 368 | 20230908 | 144400 | 314352110000 | 28250 | 28450 | 28500 | 28100 | 13686 |
| 369 | 20230908 | 144300 | 313964787800 | 28500 | 28500 | 28500 | 28450 | 2285 |
| 370 | 20230908 | 144200 | 313899728700 | 28500 | 28450 | 28500 | 28350 | 4616 |
| 371 | 20230908 | 144100 | 313768451000 | 28450 | 28450 | 28500 | 28350 | 3646 |
| 372 | 20230908 | 144000 | 313664856700 | 28500 | 28450 | 28500 | 28350 | 4801 |
| 373 | 20230908 | 143900 | 313528195350 | 28450 | 28350 | 28450 | 28300 | 2341 |
| 374 | 20230908 | 143800 | 313461804550 | 28350 | 28300 | 28350 | 28250 | 3857 |
| 375 | 20230908 | 143700 | 313352616650 | 28300 | 28250 | 28350 | 28200 | 5279 |
| 376 | 20230908 | 143600 | 313203422200 | 28250 | 28600 | 28600 | 28200 | 11368 |
| 377 | 20230908 | 143500 | 312880850100 | 28600 | 28600 | 28650 | 28450 | 5772 |
| 378 | 20230908 | 143400 | 312716111850 | 28600 | 28600 | 28800 | 28550 | 24704 |
| 379 | 20230908 | 143300 | 312006947500 | 28600 | 28450 | 28600 | 28400 | 9147 |
| 380 | 20230908 | 143200 | 311746464950 | 28450 | 28200 | 28450 | 28100 | 9035 |
| 381 | 20230908 | 143100 | 311490883650 | 28150 | 28100 | 28300 | 28000 | 13347 |
| 382 | 20230908 | 143000 | 311115706100 | 28150 | 28300 | 28400 | 28100 | 9203 |
| 383 | 20230908 | 142900 | 310855920350 | 28300 | 28400 | 28450 | 28300 | 10467 |
| 384 | 20230908 | 142800 | 310559056600 | 28400 | 28550 | 28550 | 28400 | 7019 |
| 385 | 20230908 | 142700 | 310359242800 | 28550 | 28450 | 28550 | 28400 | 6760 |
| 386 | 20230908 | 142600 | 310166566650 | 28500 | 28400 | 28500 | 28300 | 5054 |
| 387 | 20230908 | 142500 | 310022879200 | 28350 | 28450 | 28450 | 28250 | 9987 |
| 388 | 20230908 | 142400 | 309739593250 | 28500 | 28600 | 28600 | 28450 | 11104 |
| 389 | 20230908 | 142300 | 309422889650 | 28550 | 28450 | 28700 | 28450 | 22416 |
| 390 | 20230908 | 142200 | 308781915150 | 28450 | 28450 | 28550 | 28350 | 21006 |
| 391 | 20230908 | 142100 | 308183631250 | 28300 | 28350 | 28450 | 28200 | 8241 |
| 392 | 20230908 | 142000 | 307949983600 | 28350 | 28200 | 28350 | 28100 | 13132 |
| 393 | 20230908 | 141900 | 307579374350 | 28150 | 28300 | 28350 | 28150 | 14057 |
| 394 | 20230908 | 141800 | 307182262600 | 28250 | 28300 | 28350 | 28250 | 11419 |
| 395 | 20230908 | 141700 | 306859184950 | 28300 | 28200 | 28450 | 28150 | 24670 |
| 396 | 20230908 | 141600 | 306160455950 | 28200 | 28150 | 28200 | 28050 | 8837 |
| 397 | 20230908 | 141500 | 305912076450 | 28100 | 27950 | 28150 | 27950 | 23513 |
| 398 | 20230908 | 141400 | 305252515900 | 28000 | 27950 | 28050 | 27800 | 35905 |
| 399 | 20230908 | 141300 | 304250637550 | 28000 | 28050 | 28200 | 27950 | 32817 |
| 400 | 20230908 | 141200 | 303330537250 | 28000 | 28350 | 28450 | 28000 | 77321 |
| 401 | 20230908 | 141100 | 301153171650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 402 | 20230908 | 141000 | 301153171650 | 28200 | 28250 | 28300 | 28200 | 7986 |
| 403 | 20230908 | 140900 | 300927935500 | 28250 | 28750 | 28800 | 28200 | 57933 |
| 404 | 20230908 | 140800 | 299284666200 | 28750 | 28800 | 29050 | 28750 | 16508 |
| 405 | 20230908 | 140700 | 298807351200 | 28800 | 28800 | 28850 | 28650 | 8059 |
| 406 | 20230908 | 140600 | 298575692650 | 28700 | 28850 | 28900 | 28600 | 14141 |
| 407 | 20230908 | 140500 | 298169245050 | 28850 | 28900 | 28950 | 28800 | 5200 |
| 408 | 20230908 | 140400 | 298019238850 | 28850 | 28950 | 28950 | 28750 | 18233 |
| 409 | 20230908 | 140300 | 297493557150 | 28950 | 29000 | 29050 | 28850 | 20838 |
| 410 | 20230908 | 140200 | 296890488650 | 29000 | 28700 | 29050 | 28650 | 46676 |
| 411 | 20230908 | 140100 | 295540477900 | 28650 | 28350 | 28750 | 28300 | 25671 |
| 412 | 20230908 | 140000 | 294806489450 | 28350 | 28850 | 28850 | 28200 | 69195 |
| 413 | 20230908 | 135900 | 292841032550 | 28900 | 28600 | 28900 | 28600 | 10584 |
| 414 | 20230908 | 135800 | 292536041900 | 28700 | 28800 | 28800 | 28500 | 30965 |
| 415 | 20230908 | 135700 | 291649817800 | 28750 | 28750 | 28950 | 28700 | 24340 |
| 416 | 20230908 | 135600 | 290948335600 | 28800 | 28900 | 28900 | 28650 | 21017 |
| 417 | 20230908 | 135500 | 290343313050 | 28900 | 28700 | 29050 | 28650 | 54899 |
| 418 | 20230908 | 135400 | 288757801600 | 28700 | 28650 | 28750 | 28500 | 28036 |
| 419 | 20230908 | 135300 | 287955219650 | 28650 | 28500 | 28700 | 28450 | 67941 |
| 420 | 20230908 | 135200 | 286014547950 | 28450 | 29250 | 29350 | 28200 | 188481 |
| 421 | 20230908 | 135100 | 280591949800 | 29200 | 29600 | 29850 | 29100 | 84420 |
| 422 | 20230908 | 135000 | 278114678450 | 29600 | 29800 | 29850 | 29600 | 20801 |
| 423 | 20230908 | 134900 | 277496480850 | 29800 | 30000 | 30050 | 29600 | 38364 |
| 424 | 20230908 | 134800 | 276353708000 | 30000 | 29850 | 30100 | 29800 | 39885 |
| 425 | 20230908 | 134700 | 275159015500 | 29900 | 29850 | 29900 | 29500 | 65716 |
| 426 | 20230908 | 134600 | 273209787600 | 29800 | 30150 | 30250 | 29650 | 97880 |
| 427 | 20230908 | 134500 | 270290211050 | 30150 | 30300 | 30450 | 30050 | 48340 |
| 428 | 20230908 | 134400 | 268827972150 | 30350 | 30500 | 30800 | 30050 | 69633 |
| 429 | 20230908 | 134300 | 266714316750 | 30500 | 31100 | 31100 | 30300 | 70283 |
| 430 | 20230908 | 134200 | 264557492100 | 31000 | 31400 | 31600 | 30900 | 42972 |
| 431 | 20230908 | 134100 | 263216048350 | 31500 | 31850 | 31900 | 31400 | 41564 |
| 432 | 20230908 | 134000 | 261898896500 | 31850 | 31700 | 31850 | 31700 | 28009 |
| 433 | 20230908 | 133900 | 261008567600 | 31750 | 31750 | 31800 | 31550 | 15644 |
| 434 | 20230908 | 133800 | 260512912100 | 31750 | 31650 | 31900 | 31650 | 41314 |
| 435 | 20230908 | 133700 | 259200879150 | 31650 | 31650 | 31700 | 31600 | 6398 |
| 436 | 20230908 | 133600 | 258998268300 | 31700 | 31700 | 31700 | 31600 | 11515 |
| 437 | 20230908 | 133500 | 258633785350 | 31650 | 31500 | 31700 | 31500 | 20270 |
| 438 | 20230908 | 133400 | 257992499350 | 31550 | 31550 | 31650 | 31500 | 33758 |
| 439 | 20230908 | 133300 | 256926095700 | 31550 | 31250 | 31650 | 31250 | 40563 |
| 440 | 20230908 | 133200 | 255650012550 | 31250 | 31200 | 31300 | 31200 | 4434 |
| 441 | 20230908 | 133100 | 255511453050 | 31200 | 31100 | 31300 | 31050 | 17539 |
| 442 | 20230908 | 133000 | 254963674750 | 31050 | 31100 | 31200 | 31000 | 6407 |
| 443 | 20230908 | 132900 | 254764579850 | 31100 | 31150 | 31200 | 31050 | 4193 |
| 444 | 20230908 | 132800 | 254634090150 | 31100 | 31100 | 31200 | 31050 | 3777 |
| 445 | 20230908 | 132700 | 254516552700 | 31100 | 31150 | 31200 | 31100 | 3228 |
| 446 | 20230908 | 132600 | 254416017200 | 31100 | 31150 | 31200 | 31100 | 3190 |
| 447 | 20230908 | 132500 | 254316656350 | 31150 | 31250 | 31300 | 31100 | 4414 |
| 448 | 20230908 | 132400 | 254178937700 | 31200 | 31300 | 31350 | 31150 | 7056 |
| 449 | 20230908 | 132300 | 253958342100 | 31300 | 31050 | 31350 | 31050 | 13934 |
| 450 | 20230908 | 132200 | 253522985350 | 31050 | 31150 | 31150 | 30900 | 18824 |
| 451 | 20230908 | 132100 | 252938823800 | 31100 | 31100 | 31250 | 31000 | 20009 |
| 452 | 20230908 | 132000 | 252315577800 | 31050 | 30850 | 31100 | 30850 | 27808 |
| 453 | 20230908 | 131900 | 251453278950 | 30850 | 30900 | 30950 | 30850 | 5062 |
| 454 | 20230908 | 131800 | 251296991900 | 30900 | 31000 | 31000 | 30850 | 7214 |
| 455 | 20230908 | 131700 | 251073760600 | 30950 | 30850 | 30950 | 30800 | 9222 |
| 456 | 20230908 | 131600 | 250788674350 | 30850 | 30800 | 30900 | 30750 | 5660 |
| 457 | 20230908 | 131500 | 250614104900 | 30800 | 30850 | 30900 | 30600 | 19406 |
| 458 | 20230908 | 131400 | 250017397400 | 30850 | 30750 | 31000 | 30650 | 41647 |
| 459 | 20230908 | 131300 | 248730382350 | 30750 | 30850 | 30850 | 30650 | 14055 |
| 460 | 20230908 | 131200 | 248298524650 | 30800 | 30850 | 30900 | 30700 | 19414 |
| 461 | 20230908 | 131100 | 247701062750 | 30850 | 30900 | 31050 | 30500 | 69757 |
| 462 | 20230908 | 131000 | 245552475250 | 30900 | 31200 | 31300 | 30750 | 58905 |
| 463 | 20230908 | 130900 | 243726311400 | 31250 | 31250 | 31300 | 31200 | 3116 |
| 464 | 20230908 | 130800 | 243628949600 | 31250 | 31250 | 31350 | 31200 | 7735 |
| 465 | 20230908 | 130700 | 243387091400 | 31250 | 31250 | 31350 | 31200 | 8829 |
| 466 | 20230908 | 130600 | 243111283050 | 31300 | 31250 | 31350 | 31250 | 2639 |
| 467 | 20230908 | 130500 | 243028692750 | 31250 | 31350 | 31450 | 31200 | 13167 |
| 468 | 20230908 | 130400 | 242616733050 | 31400 | 31350 | 31450 | 31350 | 4412 |
| 469 | 20230908 | 130300 | 242478162500 | 31350 | 31400 | 31450 | 31350 | 2340 |
| 470 | 20230908 | 130200 | 242404762350 | 31400 | 31350 | 31450 | 31300 | 3170 |
| 471 | 20230908 | 130100 | 242305331350 | 31350 | 31350 | 31400 | 31300 | 3135 |
| 472 | 20230908 | 130000 | 242207087450 | 31350 | 31550 | 31550 | 31300 | 8512 |
| 473 | 20230908 | 125900 | 241939657450 | 31500 | 31600 | 31650 | 31500 | 2175 |
| 474 | 20230908 | 125800 | 241871053000 | 31500 | 31550 | 31650 | 31400 | 6571 |
| 475 | 20230908 | 125700 | 241663945100 | 31550 | 31600 | 31700 | 31500 | 11635 |
| 476 | 20230908 | 125600 | 241296200500 | 31600 | 31500 | 31700 | 31450 | 12552 |
| 477 | 20230908 | 125500 | 240899853200 | 31500 | 31250 | 31550 | 31200 | 19718 |
| 478 | 20230908 | 125400 | 240281667500 | 31250 | 31350 | 31350 | 31250 | 6157 |
| 479 | 20230908 | 125300 | 240088921750 | 31350 | 31300 | 31500 | 31300 | 9869 |
| 480 | 20230908 | 125200 | 239779018900 | 31350 | 31350 | 31400 | 31250 | 15945 |
| 481 | 20230908 | 125100 | 239279808550 | 31400 | 31400 | 31500 | 31300 | 14383 |
| 482 | 20230908 | 125000 | 238828567950 | 31300 | 31450 | 31500 | 31300 | 11384 |
| 483 | 20230908 | 124900 | 238471122800 | 31400 | 31450 | 31500 | 31400 | 4005 |
| 484 | 20230908 | 124800 | 238345132300 | 31450 | 31550 | 31550 | 31350 | 8588 |
| 485 | 20230908 | 124700 | 238075200200 | 31550 | 31550 | 31600 | 31300 | 17891 |
| 486 | 20230908 | 124600 | 237513077400 | 31550 | 31500 | 31650 | 31500 | 5608 |
| 487 | 20230908 | 124500 | 237335984550 | 31550 | 31550 | 31650 | 31500 | 4621 |
| 488 | 20230908 | 124400 | 237190135550 | 31550 | 31650 | 31650 | 31400 | 13915 |
| 489 | 20230908 | 124300 | 236751905000 | 31650 | 31450 | 31700 | 31450 | 8042 |
| 490 | 20230908 | 124200 | 236497739000 | 31450 | 31550 | 31600 | 31450 | 6214 |
| 491 | 20230908 | 124100 | 236301891950 | 31550 | 31500 | 31600 | 31400 | 12371 |
| 492 | 20230908 | 124000 | 235912306200 | 31450 | 31600 | 31600 | 31450 | 17303 |
| 493 | 20230908 | 123900 | 235367252650 | 31550 | 31700 | 31800 | 31250 | 97466 |
| 494 | 20230908 | 123800 | 232300560000 | 31750 | 32000 | 32100 | 31650 | 34591 |
| 495 | 20230908 | 123700 | 231197829250 | 32000 | 31800 | 32100 | 31800 | 25182 |
| 496 | 20230908 | 123600 | 230392656800 | 31850 | 31650 | 31900 | 31600 | 12526 |
| 497 | 20230908 | 123500 | 229995441800 | 31650 | 31700 | 31750 | 31600 | 14474 |
| 498 | 20230908 | 123400 | 229537065050 | 31750 | 31700 | 31850 | 31600 | 21891 |
| 499 | 20230908 | 123300 | 228843521250 | 31650 | 31800 | 31900 | 31650 | 28349 |
| 500 | 20230908 | 123200 | 227942906700 | 31800 | 32050 | 32100 | 31700 | 38910 |
| 501 | 20230908 | 123100 | 226703265750 | 32050 | 32250 | 32300 | 32000 | 27276 |
| 502 | 20230908 | 123000 | 225827316600 | 32350 | 32350 | 32450 | 32200 | 28740 |
| 503 | 20230908 | 122900 | 224897477000 | 32300 | 32200 | 32450 | 32200 | 43594 |
| 504 | 20230908 | 122800 | 223486140900 | 32200 | 32200 | 32400 | 32150 | 46187 |
| 505 | 20230908 | 122700 | 221995225200 | 32200 | 31950 | 32200 | 31900 | 18200 |
| 506 | 20230908 | 122600 | 221411243350 | 32000 | 31950 | 32100 | 31900 | 20099 |
| 507 | 20230908 | 122500 | 220767907650 | 31950 | 31950 | 32000 | 31850 | 7404 |
| 508 | 20230908 | 122400 | 220531573200 | 31950 | 31900 | 32000 | 31800 | 7878 |
| 509 | 20230908 | 122300 | 220280695850 | 31900 | 31950 | 32000 | 31800 | 13186 |
| 510 | 20230908 | 122200 | 219860641850 | 31950 | 31900 | 32150 | 31750 | 27348 |
| 511 | 20230908 | 122100 | 218986380300 | 31850 | 32000 | 32050 | 31750 | 11350 |
| 512 | 20230908 | 122000 | 218624714650 | 31950 | 31950 | 32050 | 31900 | 7024 |
| 513 | 20230908 | 121900 | 218399881300 | 32000 | 32000 | 32000 | 31750 | 15437 |
| 514 | 20230908 | 121800 | 217907505650 | 32050 | 31850 | 32050 | 31850 | 10882 |
| 515 | 20230908 | 121700 | 217559429950 | 31900 | 31900 | 32000 | 31850 | 12927 |
| 516 | 20230908 | 121600 | 217146796850 | 31850 | 32050 | 32050 | 31700 | 46894 |
| 517 | 20230908 | 121500 | 215654552650 | 32050 | 32100 | 32200 | 32000 | 9015 |
| 518 | 20230908 | 121400 | 215365220550 | 32150 | 32150 | 32200 | 32050 | 14558 |
| 519 | 20230908 | 121300 | 214897377150 | 32100 | 32100 | 32150 | 32000 | 13559 |
| 520 | 20230908 | 121200 | 214462259450 | 32100 | 31900 | 32100 | 31900 | 11404 |
| 521 | 20230908 | 121100 | 214097696300 | 31900 | 32000 | 32050 | 31800 | 27798 |
| 522 | 20230908 | 121000 | 213211030050 | 32050 | 31950 | 32250 | 31900 | 28106 |
| 523 | 20230908 | 120900 | 212309388950 | 31950 | 32150 | 32200 | 31900 | 32895 |
| 524 | 20230908 | 120800 | 211256348350 | 32150 | 32150 | 32200 | 32050 | 9693 |
| 525 | 20230908 | 120700 | 210944960950 | 32150 | 32200 | 32200 | 32000 | 35859 |
| 526 | 20230908 | 120600 | 209794903850 | 32150 | 32200 | 32450 | 32150 | 25422 |
| 527 | 20230908 | 120500 | 208973130000 | 32250 | 32250 | 32300 | 32050 | 24553 |
| 528 | 20230908 | 120400 | 208183338450 | 32300 | 32150 | 32400 | 32100 | 23709 |
| 529 | 20230908 | 120300 | 207419062850 | 32100 | 32250 | 32300 | 32100 | 25520 |
| 530 | 20230908 | 120200 | 206597420850 | 32250 | 32250 | 32300 | 32150 | 20151 |
| 531 | 20230908 | 120100 | 205947831450 | 32250 | 32400 | 32400 | 32200 | 21296 |
| 532 | 20230908 | 120000 | 205260661700 | 32400 | 32300 | 32500 | 32150 | 42057 |
| 533 | 20230908 | 115900 | 203901328450 | 32300 | 32350 | 32500 | 32250 | 30828 |
| 534 | 20230908 | 115800 | 202905007050 | 32400 | 32300 | 32600 | 32250 | 43102 |
| 535 | 20230908 | 115700 | 201508413550 | 32300 | 32400 | 32750 | 32250 | 128315 |
| 536 | 20230908 | 115600 | 197341362150 | 32400 | 32000 | 32450 | 31950 | 84625 |
| 537 | 20230908 | 115500 | 194606901350 | 32050 | 32050 | 32250 | 31850 | 55455 |
| 538 | 20230908 | 115400 | 192829641450 | 32050 | 31900 | 32100 | 31750 | 39292 |
| 539 | 20230908 | 115300 | 191575878900 | 31900 | 31900 | 32150 | 31600 | 80125 |
| 540 | 20230908 | 115200 | 189023197300 | 31900 | 32150 | 32200 | 31700 | 82282 |
| 541 | 20230908 | 115100 | 186397239900 | 32150 | 31850 | 32350 | 31650 | 138041 |
| 542 | 20230908 | 115000 | 181984043050 | 31900 | 31200 | 31900 | 31150 | 141163 |
| 543 | 20230908 | 114900 | 177522764350 | 31200 | 31400 | 31400 | 31050 | 56368 |
| 544 | 20230908 | 114800 | 175762673600 | 31400 | 30850 | 31450 | 30850 | 82768 |
| 545 | 20230908 | 114700 | 173182822050 | 30850 | 31000 | 31150 | 30750 | 53260 |
| 546 | 20230908 | 114600 | 171534407250 | 31000 | 30750 | 31150 | 30650 | 115023 |
| 547 | 20230908 | 114500 | 167973825000 | 30700 | 30400 | 30850 | 30350 | 32178 |
| 548 | 20230908 | 114400 | 166985825100 | 30450 | 30650 | 30650 | 30250 | 19891 |
| 549 | 20230908 | 114300 | 166380755200 | 30600 | 30600 | 30650 | 30500 | 16789 |
| 550 | 20230908 | 114200 | 165867405050 | 30600 | 30450 | 30800 | 30450 | 55216 |
| 551 | 20230908 | 114100 | 164175636050 | 30400 | 30350 | 30450 | 30250 | 10582 |
| 552 | 20230908 | 114000 | 163854485600 | 30350 | 30400 | 30550 | 30300 | 19466 |
| 553 | 20230908 | 113900 | 163262167150 | 30400 | 30150 | 30600 | 30150 | 68204 |
| 554 | 20230908 | 113800 | 161187080250 | 30100 | 30100 | 30250 | 30050 | 19587 |
| 555 | 20230908 | 113700 | 160596054450 | 30100 | 30100 | 30100 | 29900 | 5155 |
| 556 | 20230908 | 113600 | 160441269050 | 30050 | 30100 | 30100 | 29950 | 9896 |
| 557 | 20230908 | 113500 | 160144054350 | 30100 | 29850 | 30100 | 29800 | 12654 |
| 558 | 20230908 | 113400 | 159765027700 | 29850 | 29900 | 30000 | 29850 | 13538 |
| 559 | 20230908 | 113300 | 159359802950 | 29900 | 29800 | 29950 | 29750 | 10233 |
| 560 | 20230908 | 113200 | 159054385100 | 29800 | 29600 | 29800 | 29600 | 3051 |
| 561 | 20230908 | 113100 | 158963800250 | 29600 | 29800 | 29800 | 29600 | 4180 |
| 562 | 20230908 | 113000 | 158839655950 | 29850 | 29550 | 29850 | 29550 | 14689 |
| 563 | 20230908 | 112900 | 158402674550 | 29550 | 29550 | 29650 | 29500 | 2624 |
| 564 | 20230908 | 112800 | 158325138550 | 29600 | 29550 | 29700 | 29550 | 2664 |
| 565 | 20230908 | 112700 | 158246242750 | 29600 | 29600 | 29600 | 29550 | 1385 |
| 566 | 20230908 | 112600 | 158205280150 | 29600 | 29750 | 29750 | 29550 | 3907 |
| 567 | 20230908 | 112500 | 158089358500 | 29750 | 29500 | 29750 | 29450 | 19730 |
| 568 | 20230908 | 112400 | 157503798650 | 29500 | 29350 | 29500 | 29250 | 7523 |
| 569 | 20230908 | 112300 | 157283135300 | 29350 | 29200 | 29400 | 29200 | 8049 |
| 570 | 20230908 | 112200 | 157047205850 | 29200 | 29400 | 29450 | 29200 | 20840 |
| 571 | 20230908 | 112100 | 156436279650 | 29450 | 29600 | 29600 | 29400 | 9106 |
| 572 | 20230908 | 112000 | 156167977200 | 29550 | 29550 | 29600 | 29550 | 880 |
| 573 | 20230908 | 111900 | 156141945650 | 29550 | 29600 | 29600 | 29550 | 3320 |
| 574 | 20230908 | 111800 | 156043790100 | 29600 | 29650 | 29650 | 29600 | 2203 |
| 575 | 20230908 | 111700 | 155978515700 | 29550 | 29550 | 29650 | 29550 | 3771 |
| 576 | 20230908 | 111600 | 155866955150 | 29550 | 29550 | 29600 | 29500 | 1918 |
| 577 | 20230908 | 111500 | 155810278200 | 29500 | 29500 | 29600 | 29500 | 2803 |
| 578 | 20230908 | 111400 | 155727544350 | 29500 | 29600 | 29750 | 29450 | 10039 |
| 579 | 20230908 | 111300 | 155430754850 | 29650 | 29550 | 29650 | 29450 | 9242 |
| 580 | 20230908 | 111200 | 155157818250 | 29600 | 29500 | 29600 | 29450 | 7116 |
| 581 | 20230908 | 111100 | 154947723650 | 29500 | 29700 | 29700 | 29450 | 31757 |
| 582 | 20230908 | 111000 | 154010577550 | 29700 | 29800 | 29800 | 29650 | 2417 |
| 583 | 20230908 | 110900 | 153938818000 | 29800 | 29750 | 29800 | 29700 | 2435 |
| 584 | 20230908 | 110800 | 153866379350 | 29750 | 29850 | 29850 | 29750 | 1875 |
| 585 | 20230908 | 110700 | 153810529850 | 29800 | 29600 | 29850 | 29600 | 5182 |
| 586 | 20230908 | 110600 | 153656396800 | 29600 | 29650 | 29650 | 29550 | 8302 |
| 587 | 20230908 | 110500 | 153410744500 | 29600 | 29700 | 29750 | 29550 | 14176 |
| 588 | 20230908 | 110400 | 152990958700 | 29700 | 29900 | 29900 | 29700 | 9571 |
| 589 | 20230908 | 110300 | 152706049700 | 29900 | 29800 | 29950 | 29800 | 2399 |
| 590 | 20230908 | 110200 | 152634462050 | 29850 | 29900 | 29950 | 29800 | 3751 |
| 591 | 20230908 | 110100 | 152522450200 | 29900 | 29950 | 30000 | 29850 | 2727 |
| 592 | 20230908 | 110000 | 152440899000 | 29950 | 30050 | 30050 | 29950 | 4213 |
| 593 | 20230908 | 105900 | 152314493950 | 30050 | 29900 | 30100 | 29900 | 1941 |
| 594 | 20230908 | 105800 | 152256219000 | 29900 | 29950 | 30000 | 29900 | 1726 |
| 595 | 20230908 | 105700 | 152204586350 | 29900 | 30000 | 30000 | 29900 | 4222 |
| 596 | 20230908 | 105600 | 152078140950 | 30000 | 29900 | 30050 | 29800 | 2192 |
| 597 | 20230908 | 105500 | 152012568550 | 29900 | 29950 | 30050 | 29800 | 4210 |
| 598 | 20230908 | 105400 | 151886824950 | 29950 | 29950 | 30100 | 29950 | 4396 |
| 599 | 20230908 | 105300 | 151754771400 | 30050 | 30050 | 30050 | 30000 | 1614 |
| 600 | 20230908 | 105200 | 151706315400 | 30000 | 30050 | 30100 | 30000 | 2589 |
| 601 | 20230908 | 105100 | 151628549850 | 30000 | 29900 | 30050 | 29850 | 2729 |
| 602 | 20230908 | 105000 | 151546866350 | 29900 | 29900 | 29950 | 29850 | 2259 |
| 603 | 20230908 | 104900 | 151479340350 | 29900 | 29900 | 29950 | 29900 | 1672 |
| 604 | 20230908 | 104800 | 151429317900 | 29900 | 30050 | 30050 | 29900 | 4785 |
| 605 | 20230908 | 104700 | 151286025650 | 30050 | 30000 | 30100 | 29950 | 2811 |
| 606 | 20230908 | 104600 | 151201626600 | 30000 | 30200 | 30200 | 30000 | 8313 |
| 607 | 20230908 | 104500 | 150951582150 | 30200 | 29900 | 30250 | 29850 | 14427 |
| 608 | 20230908 | 104400 | 150517873300 | 29950 | 29900 | 29950 | 29850 | 3126 |
| 609 | 20230908 | 104300 | 150424349950 | 29900 | 29800 | 29950 | 29750 | 4307 |
| 610 | 20230908 | 104200 | 150295844300 | 29800 | 29850 | 29900 | 29800 | 5163 |
| 611 | 20230908 | 104100 | 150141832450 | 29900 | 29950 | 29950 | 29850 | 2725 |
| 612 | 20230908 | 104000 | 150060378300 | 29950 | 29900 | 29950 | 29850 | 2532 |
| 613 | 20230908 | 103900 | 149984571500 | 29900 | 29750 | 29950 | 29700 | 3158 |
| 614 | 20230908 | 103800 | 149890508300 | 29750 | 29850 | 29850 | 29700 | 5066 |
| 615 | 20230908 | 103700 | 149739682500 | 29850 | 29800 | 29900 | 29800 | 3495 |
| 616 | 20230908 | 103600 | 149635448100 | 29850 | 29950 | 29950 | 29750 | 4731 |
| 617 | 20230908 | 103500 | 149494361300 | 29900 | 30100 | 30150 | 29900 | 6843 |
| 618 | 20230908 | 103400 | 149288877000 | 30100 | 29800 | 30100 | 29800 | 5497 |
| 619 | 20230908 | 103300 | 149124118050 | 29850 | 29800 | 29900 | 29700 | 4836 |
| 620 | 20230908 | 103200 | 148980123000 | 29800 | 29850 | 29900 | 29750 | 6236 |
| 621 | 20230908 | 103100 | 148794102500 | 29850 | 29900 | 29950 | 29850 | 6175 |
| 622 | 20230908 | 103000 | 148609542200 | 29900 | 29700 | 29900 | 29550 | 24729 |
| 623 | 20230908 | 102900 | 147875870700 | 29700 | 29950 | 30100 | 29700 | 24072 |
| 624 | 20230908 | 102800 | 147157101350 | 29900 | 29950 | 30050 | 29900 | 5458 |
| 625 | 20230908 | 102700 | 146993545650 | 30050 | 30050 | 30050 | 29900 | 9680 |
| 626 | 20230908 | 102600 | 146703556700 | 30000 | 30050 | 30050 | 30000 | 5091 |
| 627 | 20230908 | 102500 | 146550782350 | 30050 | 30150 | 30150 | 30000 | 9398 |
| 628 | 20230908 | 102400 | 146268171400 | 30150 | 30300 | 30350 | 30150 | 4260 |
| 629 | 20230908 | 102300 | 146139472200 | 30200 | 30200 | 30350 | 30150 | 7060 |
| 630 | 20230908 | 102200 | 145926097850 | 30200 | 30350 | 30350 | 30150 | 7520 |
| 631 | 20230908 | 102100 | 145698625550 | 30350 | 30450 | 30550 | 30300 | 12324 |
| 632 | 20230908 | 102000 | 145323662300 | 30550 | 30500 | 30650 | 30450 | 25240 |
| 633 | 20230908 | 101900 | 144552738200 | 30450 | 30200 | 30650 | 30200 | 45321 |
| 634 | 20230908 | 101800 | 143172574550 | 30150 | 30100 | 30300 | 30100 | 4999 |
| 635 | 20230908 | 101700 | 143021441800 | 30200 | 30250 | 30250 | 30100 | 4441 |
| 636 | 20230908 | 101600 | 142887478100 | 30200 | 30250 | 30350 | 30200 | 8223 |
| 637 | 20230908 | 101500 | 142638413950 | 30300 | 30050 | 30300 | 30000 | 12895 |
| 638 | 20230908 | 101400 | 142250194250 | 30100 | 30250 | 30300 | 30050 | 9502 |
| 639 | 20230908 | 101300 | 141963663500 | 30200 | 30150 | 30400 | 30150 | 15034 |
| 640 | 20230908 | 101200 | 141508526300 | 30200 | 30100 | 30350 | 30100 | 24112 |
| 641 | 20230908 | 101100 | 140778847950 | 30150 | 30150 | 30150 | 30000 | 9644 |
| 642 | 20230908 | 101000 | 140488739150 | 30100 | 30050 | 30200 | 30000 | 19084 |
| 643 | 20230908 | 100900 | 139913853900 | 30050 | 29700 | 30050 | 29650 | 18241 |
| 644 | 20230908 | 100800 | 139369120700 | 29700 | 29600 | 29700 | 29500 | 11644 |
| 645 | 20230908 | 100700 | 139024818000 | 29600 | 29600 | 29750 | 29600 | 7851 |
| 646 | 20230908 | 100600 | 138791971750 | 29600 | 29750 | 29800 | 29550 | 22337 |
| 647 | 20230908 | 100500 | 138130219250 | 29750 | 29900 | 29900 | 29750 | 4908 |
| 648 | 20230908 | 100400 | 137983936100 | 29850 | 29650 | 29900 | 29650 | 20052 |
| 649 | 20230908 | 100300 | 137387290700 | 29650 | 29750 | 29800 | 29600 | 27624 |
| 650 | 20230908 | 100200 | 136567677600 | 29750 | 29950 | 30000 | 29750 | 19394 |
| 651 | 20230908 | 100100 | 135988670200 | 29950 | 29950 | 30000 | 29900 | 5341 |
| 652 | 20230908 | 100000 | 135828782450 | 29950 | 29950 | 30000 | 29900 | 8205 |
| 653 | 20230908 | 095900 | 135583238950 | 29950 | 30150 | 30150 | 29850 | 14961 |
| 654 | 20230908 | 095800 | 135135253050 | 30100 | 30000 | 30150 | 29850 | 8426 |
| 655 | 20230908 | 095700 | 134882532000 | 29900 | 30150 | 30200 | 29850 | 21696 |
| 656 | 20230908 | 095600 | 134232409550 | 30150 | 30050 | 30200 | 30000 | 9948 |
| 657 | 20230908 | 095500 | 133932876750 | 30050 | 30000 | 30200 | 29900 | 10701 |
| 658 | 20230908 | 095400 | 133611202450 | 30000 | 30200 | 30200 | 29750 | 43021 |
| 659 | 20230908 | 095300 | 132322049400 | 30200 | 30350 | 30350 | 30150 | 20923 |
| 660 | 20230908 | 095200 | 131689850500 | 30350 | 30350 | 30450 | 30300 | 14025 |
| 661 | 20230908 | 095100 | 131264051700 | 30350 | 30200 | 30350 | 30200 | 13180 |
| 662 | 20230908 | 095000 | 130865021200 | 30250 | 30500 | 30600 | 30100 | 42790 |
| 663 | 20230908 | 094900 | 129569074950 | 30500 | 30500 | 30550 | 30350 | 19961 |
| 664 | 20230908 | 094800 | 128961512100 | 30500 | 31000 | 31000 | 30300 | 87202 |
| 665 | 20230908 | 094700 | 126287116000 | 31000 | 30500 | 31000 | 30450 | 129065 |
| 666 | 20230908 | 094600 | 122315198000 | 30500 | 30300 | 30600 | 30250 | 32001 |
| 667 | 20230908 | 094500 | 121340369550 | 30250 | 30200 | 30350 | 30050 | 11246 |
| 668 | 20230908 | 094400 | 121000541350 | 30200 | 30300 | 30350 | 29950 | 40361 |
| 669 | 20230908 | 094300 | 119784961500 | 30300 | 30650 | 30650 | 30250 | 40281 |
| 670 | 20230908 | 094200 | 118559750500 | 30650 | 30350 | 30700 | 30250 | 67029 |
| 671 | 20230908 | 094100 | 116512596250 | 30300 | 30100 | 30350 | 30000 | 23592 |
| 672 | 20230908 | 094000 | 115800084600 | 30100 | 30300 | 30550 | 30100 | 105834 |
| 673 | 20230908 | 093900 | 112581724800 | 30300 | 29800 | 30450 | 29750 | 79463 |
| 674 | 20230908 | 093800 | 110181197850 | 29800 | 29850 | 29900 | 29750 | 9451 |
| 675 | 20230908 | 093700 | 109899399050 | 29900 | 29650 | 29900 | 29550 | 15141 |
| 676 | 20230908 | 093600 | 109449862000 | 29600 | 29850 | 29950 | 29600 | 21624 |
| 677 | 20230908 | 093500 | 108806164900 | 29900 | 29950 | 30050 | 29750 | 27038 |
| 678 | 20230908 | 093400 | 107997585000 | 29950 | 29850 | 30100 | 29750 | 41368 |
| 679 | 20230908 | 093300 | 106758817900 | 29850 | 29550 | 30050 | 29350 | 58171 |
| 680 | 20230908 | 093200 | 105023727550 | 29450 | 29500 | 29550 | 29150 | 49918 |
| 681 | 20230908 | 093100 | 103560678100 | 29500 | 29250 | 29600 | 29250 | 35384 |
| 682 | 20230908 | 093000 | 102520955400 | 29250 | 29650 | 29700 | 29250 | 55193 |
| 683 | 20230908 | 092900 | 100896878200 | 29600 | 30050 | 30100 | 29550 | 34863 |
| 684 | 20230908 | 092800 | 99856486950 | 30050 | 29800 | 30100 | 29750 | 50611 |
| 685 | 20230908 | 092700 | 98338806850 | 29800 | 29850 | 29900 | 29450 | 74190 |
| 686 | 20230908 | 092600 | 96143199200 | 29850 | 29900 | 30000 | 29800 | 30442 |
| 687 | 20230908 | 092500 | 95233408100 | 29900 | 29750 | 29950 | 29650 | 40907 |
| 688 | 20230908 | 092400 | 94014440100 | 29750 | 29850 | 30150 | 29550 | 93309 |
| 689 | 20230908 | 092300 | 91232103200 | 29850 | 30350 | 30350 | 29800 | 107018 |
| 690 | 20230908 | 092200 | 88021482950 | 30350 | 30450 | 30650 | 30100 | 74395 |
| 691 | 20230908 | 092100 | 85773347850 | 30450 | 30800 | 30850 | 30250 | 43034 |
| 692 | 20230908 | 092000 | 84458971050 | 30750 | 30750 | 31100 | 30600 | 87786 |
| 693 | 20230908 | 091900 | 81744722550 | 30750 | 30450 | 30850 | 30400 | 22073 |
| 694 | 20230908 | 091800 | 81067143650 | 30450 | 30600 | 30750 | 30350 | 37311 |
| 695 | 20230908 | 091700 | 79928330750 | 30600 | 30850 | 31000 | 30600 | 94073 |
| 696 | 20230908 | 091600 | 77022100700 | 30850 | 30450 | 30850 | 30150 | 42611 |
| 697 | 20230908 | 091500 | 75723370550 | 30300 | 30450 | 30600 | 30100 | 68507 |
| 698 | 20230908 | 091400 | 73649205000 | 30450 | 30900 | 30950 | 30150 | 120960 |
| 699 | 20230908 | 091300 | 69971662700 | 30950 | 31150 | 31300 | 30900 | 67346 |
| 700 | 20230908 | 091200 | 67873483000 | 31150 | 30950 | 31150 | 30600 | 53360 |
| 701 | 20230908 | 091100 | 66228032950 | 30950 | 30950 | 31050 | 30600 | 75468 |
| 702 | 20230908 | 091000 | 63903744200 | 30950 | 31550 | 31600 | 30800 | 79698 |
| 703 | 20230908 | 090900 | 61426705750 | 31500 | 31300 | 31700 | 30950 | 111222 |
| 704 | 20230908 | 090800 | 57945743950 | 31300 | 30700 | 31400 | 30600 | 145032 |
| 705 | 20230908 | 090700 | 53443904350 | 30750 | 31300 | 31550 | 30650 | 267812 |
| 706 | 20230908 | 090600 | 45106040850 | 32050 | 32050 | 32050 | 32050 | 0 |
| 707 | 20230908 | 090500 | 45106040850 | 32050 | 32050 | 32050 | 32050 | 0 |
| 708 | 20230908 | 090400 | 45106040850 | 32050 | 31450 | 32050 | 30850 | 306606 |
| 709 | 20230908 | 090300 | 35493504000 | 31450 | 29450 | 31450 | 29250 | 527408 |
| 710 | 20230908 | 090200 | 19357985050 | 29450 | 29150 | 29700 | 29050 | 662240 |
| 711 | 20230908 | 090100 | 0 | 25350 | 25350 | 25350 | 25350 | 0 |
| 712 | 20230908 | 090000 | 0 | 25350 | 25350 | 25350 | 25350 | 0 |