37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 3 | 20240102 | 211800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240102 | 211700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240102 | 211600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240102 | 211500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240102 | 211400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240102 | 211300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240102 | 211200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240102 | 211100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240102 | 211000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240102 | 210900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240102 | 210800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240102 | 210700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240102 | 210600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240102 | 210500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240102 | 210400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240102 | 210300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240102 | 210200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240102 | 210100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240102 | 210000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240102 | 205900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240102 | 205800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240102 | 205700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240102 | 205600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240102 | 205500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240102 | 205400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240102 | 205300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240102 | 205200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240102 | 205100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240102 | 205000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240102 | 204900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 33 | 20240102 | 204800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240102 | 204700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240102 | 204600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240102 | 204500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240102 | 204400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240102 | 204300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240102 | 204200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240102 | 204100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240102 | 204000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240102 | 203900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240102 | 203800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240102 | 203700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240102 | 203600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240102 | 203500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240102 | 203400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240102 | 203300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240102 | 203200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240102 | 203100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240102 | 203000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240102 | 202900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240102 | 202800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240102 | 202700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240102 | 202600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240102 | 202500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240102 | 202400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240102 | 202300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240102 | 202200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240102 | 202100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240102 | 202000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240102 | 201900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 63 | 20240102 | 201800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240102 | 201700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240102 | 201600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240102 | 201500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240102 | 201400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240102 | 201300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240102 | 201200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240102 | 201100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240102 | 201000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240102 | 200900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240102 | 200800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240102 | 200700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240102 | 200600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240102 | 200500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240102 | 200400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240102 | 200300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240102 | 200200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240102 | 200100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240102 | 200000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240102 | 195900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240102 | 195800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240102 | 195700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240102 | 195600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240102 | 195500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240102 | 195400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240102 | 195300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240102 | 195200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240102 | 195100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240102 | 195000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240102 | 194900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 93 | 20240102 | 194800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240102 | 194700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240102 | 194600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240102 | 194500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240102 | 194400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240102 | 194300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240102 | 194200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240102 | 194100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240102 | 194000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240102 | 193900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240102 | 193800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240102 | 193700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240102 | 193600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240102 | 193500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240102 | 193400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240102 | 193300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240102 | 193200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240102 | 193100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240102 | 193000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240102 | 192900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240102 | 192800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240102 | 192700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240102 | 192600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240102 | 192500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240102 | 192400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240102 | 192300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240102 | 192200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240102 | 192100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240102 | 192000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240102 | 191900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 123 | 20240102 | 191800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240102 | 191700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240102 | 191600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240102 | 191500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240102 | 191400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240102 | 191300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240102 | 191200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240102 | 191100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240102 | 191000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240102 | 190900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240102 | 190800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240102 | 190700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240102 | 190600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240102 | 190500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240102 | 190400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240102 | 190300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240102 | 190200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240102 | 190100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240102 | 190000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240102 | 185900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240102 | 185800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240102 | 185700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240102 | 185600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240102 | 185500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240102 | 185400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240102 | 185300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240102 | 185200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240102 | 185100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240102 | 185000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240102 | 184900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 153 | 20240102 | 184800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240102 | 184700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240102 | 184600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240102 | 184500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240102 | 184400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240102 | 184300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240102 | 184200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240102 | 184100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240102 | 184000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240102 | 183900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240102 | 183800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240102 | 183700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240102 | 183600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240102 | 183500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240102 | 183400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240102 | 183300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240102 | 183200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240102 | 183100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240102 | 183000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240102 | 182900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240102 | 182800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240102 | 182700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240102 | 182600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240102 | 182500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240102 | 182400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240102 | 182300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240102 | 182200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240102 | 182100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240102 | 182000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240102 | 181900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 183 | 20240102 | 181800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240102 | 181700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240102 | 181600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240102 | 181500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240102 | 181400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240102 | 181300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240102 | 181200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240102 | 181100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240102 | 181000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240102 | 180900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240102 | 180800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240102 | 180700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240102 | 180600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240102 | 180500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240102 | 180400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240102 | 180300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240102 | 180200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240102 | 180100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240102 | 180000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240102 | 175900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240102 | 175800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240102 | 175700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240102 | 175600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240102 | 175500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240102 | 175400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240102 | 175300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240102 | 175200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240102 | 175100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240102 | 175000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240102 | 174900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 213 | 20240102 | 174800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240102 | 174700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240102 | 174600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240102 | 174500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240102 | 174400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240102 | 174300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240102 | 174200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240102 | 174100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240102 | 174000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240102 | 173900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240102 | 173800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240102 | 173700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240102 | 173600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240102 | 173500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240102 | 173400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240102 | 173300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240102 | 173200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240102 | 173100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240102 | 173000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240102 | 172900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240102 | 172800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240102 | 172700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240102 | 172600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240102 | 172500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240102 | 172400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240102 | 172300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240102 | 172200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240102 | 172100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240102 | 172000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240102 | 171900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 243 | 20240102 | 171800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240102 | 171700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240102 | 171600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240102 | 171500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240102 | 171400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240102 | 171300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240102 | 171200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240102 | 171100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240102 | 171000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240102 | 170900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240102 | 170800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240102 | 170700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240102 | 170600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240102 | 170500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240102 | 170400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240102 | 170300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240102 | 170200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240102 | 170100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240102 | 170000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240102 | 165900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240102 | 165800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240102 | 165700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240102 | 165600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240102 | 165500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240102 | 165400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240102 | 165300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240102 | 165200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240102 | 165100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240102 | 165000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240102 | 164900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 273 | 20240102 | 164800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240102 | 164700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240102 | 164600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240102 | 164500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240102 | 164400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240102 | 164300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240102 | 164200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240102 | 164100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240102 | 164000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240102 | 163900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240102 | 163800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240102 | 163700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240102 | 163600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240102 | 163500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240102 | 163400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240102 | 163300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240102 | 163200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240102 | 163100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240102 | 163000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240102 | 162900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240102 | 162800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240102 | 162700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240102 | 162600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240102 | 162500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240102 | 162400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240102 | 162300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240102 | 162200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240102 | 162100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240102 | 162000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240102 | 161900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 303 | 20240102 | 161800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240102 | 161700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240102 | 161600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240102 | 161500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240102 | 161400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240102 | 161300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240102 | 161200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240102 | 161100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240102 | 161000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240102 | 160900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240102 | 160800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240102 | 160700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240102 | 160600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240102 | 160500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240102 | 160400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240102 | 160300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240102 | 160200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240102 | 160100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240102 | 160000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240102 | 155900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240102 | 155800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240102 | 155700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240102 | 155600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240102 | 155500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240102 | 155400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240102 | 155300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240102 | 155200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240102 | 155100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240102 | 155000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240102 | 154900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 333 | 20240102 | 154800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240102 | 154700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240102 | 154600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240102 | 154500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240102 | 154400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240102 | 154300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240102 | 154200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240102 | 154100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240102 | 154000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240102 | 153900 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240102 | 153800 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240102 | 153700 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240102 | 153600 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240102 | 153500 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240102 | 153400 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240102 | 153300 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240102 | 153200 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240102 | 153100 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240102 | 153000 | 17773256710 | 18000 | 18000 | 18000 | 18000 | 8970 |
| 352 | 20240102 | 152900 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240102 | 152800 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240102 | 152700 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240102 | 152600 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240102 | 152500 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240102 | 152400 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240102 | 152300 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240102 | 152200 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240102 | 152100 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240102 | 152000 | 17611796710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240102 | 151900 | 17611796710 | 18000 | 18020 | 18020 | 18000 | 2394 |
| 363 | 20240102 | 151800 | 17568696560 | 18030 | 18030 | 18030 | 18020 | 2101 |
| 364 | 20240102 | 151700 | 17530828330 | 18030 | 18020 | 18030 | 18020 | 981 |
| 365 | 20240102 | 151600 | 17513148590 | 18020 | 18030 | 18030 | 18020 | 1112 |
| 366 | 20240102 | 151500 | 17493099530 | 18050 | 18060 | 18060 | 18030 | 1232 |
| 367 | 20240102 | 151400 | 17470869350 | 18070 | 18070 | 18080 | 18060 | 652 |
| 368 | 20240102 | 151300 | 17459088060 | 18070 | 18050 | 18070 | 18040 | 772 |
| 369 | 20240102 | 151200 | 17445143840 | 18050 | 18080 | 18080 | 18030 | 1791 |
| 370 | 20240102 | 151100 | 17412803910 | 18070 | 18080 | 18090 | 18070 | 1591 |
| 371 | 20240102 | 151000 | 17384036040 | 18090 | 18050 | 18090 | 18050 | 2107 |
| 372 | 20240102 | 150900 | 17345965380 | 18050 | 18010 | 18050 | 18010 | 576 |
| 373 | 20240102 | 150800 | 17335578820 | 18010 | 18030 | 18040 | 18010 | 1669 |
| 374 | 20240102 | 150700 | 17305497550 | 18040 | 18110 | 18110 | 18040 | 3789 |
| 375 | 20240102 | 150600 | 17237004490 | 18110 | 18070 | 18110 | 18050 | 8741 |
| 376 | 20240102 | 150500 | 17078902730 | 18070 | 18070 | 18080 | 18060 | 1681 |
| 377 | 20240102 | 150400 | 17048527530 | 18070 | 18080 | 18080 | 18050 | 1566 |
| 378 | 20240102 | 150300 | 17020230540 | 18070 | 18040 | 18080 | 18030 | 5337 |
| 379 | 20240102 | 150200 | 16923868900 | 18020 | 18030 | 18050 | 18020 | 1560 |
| 380 | 20240102 | 150100 | 16895731120 | 18030 | 17990 | 18050 | 17990 | 2106 |
| 381 | 20240102 | 150000 | 16857792110 | 18000 | 17990 | 18000 | 17980 | 1581 |
| 382 | 20240102 | 145900 | 16829347280 | 17980 | 17960 | 17990 | 17960 | 729 |
| 383 | 20240102 | 145800 | 16816235340 | 17970 | 17990 | 18000 | 17970 | 4537 |
| 384 | 20240102 | 145700 | 16734627850 | 17990 | 17990 | 18000 | 17990 | 1078 |
| 385 | 20240102 | 145600 | 16715230690 | 18000 | 17990 | 18000 | 17990 | 1986 |
| 386 | 20240102 | 145500 | 16679498150 | 18000 | 17990 | 18000 | 17990 | 1655 |
| 387 | 20240102 | 145400 | 16649717750 | 17990 | 17990 | 18000 | 17980 | 947 |
| 388 | 20240102 | 145300 | 16632679620 | 18000 | 17990 | 18000 | 17980 | 1074 |
| 389 | 20240102 | 145200 | 16613357240 | 17990 | 17930 | 17990 | 17930 | 1619 |
| 390 | 20240102 | 145100 | 16584288480 | 17930 | 17920 | 17930 | 17900 | 835 |
| 391 | 20240102 | 145000 | 16569329940 | 17920 | 17900 | 17930 | 17900 | 425 |
| 392 | 20240102 | 144900 | 16561716270 | 17920 | 17900 | 17920 | 17860 | 4783 |
| 393 | 20240102 | 144800 | 16476107250 | 17910 | 17950 | 17950 | 17900 | 940 |
| 394 | 20240102 | 144700 | 16459264800 | 17950 | 17940 | 17950 | 17930 | 830 |
| 395 | 20240102 | 144600 | 16444375400 | 17940 | 17940 | 17940 | 17930 | 1880 |
| 396 | 20240102 | 144500 | 16410662320 | 17950 | 17960 | 17960 | 17930 | 1545 |
| 397 | 20240102 | 144400 | 16382933260 | 17950 | 17980 | 17990 | 17950 | 1300 |
| 398 | 20240102 | 144300 | 16359574880 | 17990 | 17990 | 18000 | 17990 | 1752 |
| 399 | 20240102 | 144200 | 16328054590 | 17990 | 18020 | 18040 | 17990 | 1702 |
| 400 | 20240102 | 144100 | 16297382300 | 18020 | 18030 | 18040 | 18020 | 1380 |
| 401 | 20240102 | 144000 | 16272502480 | 18010 | 18040 | 18040 | 17930 | 2718 |
| 402 | 20240102 | 143900 | 16223603700 | 17930 | 18070 | 18080 | 17930 | 8688 |
| 403 | 20240102 | 143800 | 16067274150 | 18080 | 18050 | 18080 | 18040 | 2956 |
| 404 | 20240102 | 143700 | 16013858780 | 18050 | 17990 | 18090 | 17990 | 8530 |
| 405 | 20240102 | 143600 | 15859896580 | 17990 | 18050 | 18090 | 17990 | 10803 |
| 406 | 20240102 | 143500 | 15664928460 | 18060 | 17890 | 18090 | 17890 | 22164 |
| 407 | 20240102 | 143400 | 15265709900 | 17890 | 17870 | 17890 | 17860 | 1430 |
| 408 | 20240102 | 143300 | 15240130890 | 17860 | 17810 | 17870 | 17790 | 3045 |
| 409 | 20240102 | 143200 | 15185805820 | 17800 | 17710 | 17800 | 17700 | 1422 |
| 410 | 20240102 | 143100 | 15160570640 | 17710 | 17720 | 17730 | 17700 | 335 |
| 411 | 20240102 | 143000 | 15154635900 | 17710 | 17730 | 17730 | 17700 | 1207 |
| 412 | 20240102 | 142900 | 15133260350 | 17720 | 17730 | 17760 | 17700 | 992 |
| 413 | 20240102 | 142800 | 15115672930 | 17730 | 17790 | 17790 | 17700 | 3801 |
| 414 | 20240102 | 142700 | 15048168500 | 17790 | 17800 | 17800 | 17780 | 714 |
| 415 | 20240102 | 142600 | 15035467000 | 17790 | 17800 | 17800 | 17780 | 881 |
| 416 | 20240102 | 142500 | 15019797550 | 17790 | 17810 | 17810 | 17790 | 2035 |
| 417 | 20240102 | 142400 | 14983589530 | 17810 | 17800 | 17810 | 17800 | 1004 |
| 418 | 20240102 | 142300 | 14965715670 | 17800 | 17810 | 17810 | 17790 | 1732 |
| 419 | 20240102 | 142200 | 14934898110 | 17810 | 17840 | 17840 | 17800 | 232 |
| 420 | 20240102 | 142100 | 14930763870 | 17840 | 17840 | 17870 | 17830 | 1242 |
| 421 | 20240102 | 142000 | 14908606830 | 17830 | 17740 | 17830 | 17740 | 2211 |
| 422 | 20240102 | 141900 | 14869304600 | 17710 | 17710 | 17730 | 17690 | 1656 |
| 423 | 20240102 | 141800 | 14839981850 | 17710 | 17690 | 17710 | 17670 | 1520 |
| 424 | 20240102 | 141700 | 14813105460 | 17680 | 17670 | 17700 | 17670 | 1488 |
| 425 | 20240102 | 141600 | 14786800280 | 17680 | 17720 | 17720 | 17670 | 327 |
| 426 | 20240102 | 141500 | 14781015960 | 17720 | 17640 | 17720 | 17640 | 389 |
| 427 | 20240102 | 141400 | 14774137440 | 17650 | 17670 | 17720 | 17650 | 484 |
| 428 | 20240102 | 141300 | 14765580490 | 17670 | 17640 | 17750 | 17640 | 759 |
| 429 | 20240102 | 141200 | 14752144290 | 17640 | 17590 | 17640 | 17590 | 1297 |
| 430 | 20240102 | 141100 | 14729315680 | 17590 | 17550 | 17620 | 17550 | 1513 |
| 431 | 20240102 | 141000 | 14702706100 | 17550 | 17530 | 17550 | 17530 | 130 |
| 432 | 20240102 | 140900 | 14700426090 | 17540 | 17540 | 17550 | 17530 | 536 |
| 433 | 20240102 | 140800 | 14691023730 | 17540 | 17540 | 17540 | 17540 | 430 |
| 434 | 20240102 | 140700 | 14683481530 | 17540 | 17540 | 17540 | 17530 | 187 |
| 435 | 20240102 | 140600 | 14680201770 | 17530 | 17530 | 17530 | 17530 | 151 |
| 436 | 20240102 | 140500 | 14677554740 | 17530 | 17540 | 17540 | 17520 | 423 |
| 437 | 20240102 | 140400 | 14670141360 | 17530 | 17520 | 17530 | 17520 | 675 |
| 438 | 20240102 | 140300 | 14658314630 | 17520 | 17520 | 17530 | 17520 | 453 |
| 439 | 20240102 | 140200 | 14650374920 | 17520 | 17500 | 17520 | 17500 | 238 |
| 440 | 20240102 | 140100 | 14646207050 | 17510 | 17510 | 17520 | 17510 | 392 |
| 441 | 20240102 | 140000 | 14639343030 | 17510 | 17520 | 17520 | 17500 | 419 |
| 442 | 20240102 | 135900 | 14632007850 | 17520 | 17510 | 17520 | 17510 | 322 |
| 443 | 20240102 | 135800 | 14626369280 | 17510 | 17500 | 17530 | 17500 | 549 |
| 444 | 20240102 | 135700 | 14616756150 | 17510 | 17510 | 17520 | 17510 | 845 |
| 445 | 20240102 | 135600 | 14601960190 | 17510 | 17500 | 17510 | 17500 | 1202 |
| 446 | 20240102 | 135500 | 14580917930 | 17500 | 17490 | 17500 | 17490 | 382 |
| 447 | 20240102 | 135400 | 14574234000 | 17490 | 17510 | 17510 | 17490 | 85 |
| 448 | 20240102 | 135300 | 14572746950 | 17510 | 17540 | 17540 | 17500 | 166 |
| 449 | 20240102 | 135200 | 14569840660 | 17480 | 17480 | 17500 | 17470 | 979 |
| 450 | 20240102 | 135100 | 14552726490 | 17480 | 17520 | 17520 | 17480 | 1344 |
| 451 | 20240102 | 135000 | 14529219770 | 17580 | 17520 | 17580 | 17510 | 902 |
| 452 | 20240102 | 134900 | 14513377870 | 17520 | 17520 | 17520 | 17490 | 374 |
| 453 | 20240102 | 134800 | 14506827730 | 17520 | 17420 | 17530 | 17420 | 1165 |
| 454 | 20240102 | 134700 | 14486473890 | 17480 | 17570 | 17580 | 17400 | 6471 |
| 455 | 20240102 | 134600 | 14373334460 | 17580 | 17580 | 17580 | 17570 | 628 |
| 456 | 20240102 | 134500 | 14362298540 | 17580 | 17610 | 17610 | 17570 | 575 |
| 457 | 20240102 | 134400 | 14352185740 | 17600 | 17590 | 17600 | 17580 | 839 |
| 458 | 20240102 | 134300 | 14337423610 | 17580 | 17560 | 17580 | 17550 | 959 |
| 459 | 20240102 | 134200 | 14320584610 | 17550 | 17580 | 17580 | 17550 | 3829 |
| 460 | 20240102 | 134100 | 14253349210 | 17580 | 17580 | 17580 | 17560 | 3632 |
| 461 | 20240102 | 134000 | 14189559830 | 17580 | 17570 | 17580 | 17570 | 351 |
| 462 | 20240102 | 133900 | 14183392360 | 17570 | 17580 | 17610 | 17570 | 3263 |
| 463 | 20240102 | 133800 | 14126036330 | 17580 | 17590 | 17610 | 17580 | 911 |
| 464 | 20240102 | 133700 | 14110015270 | 17580 | 17620 | 17620 | 17580 | 2295 |
| 465 | 20240102 | 133600 | 14069626800 | 17630 | 17650 | 17650 | 17610 | 533 |
| 466 | 20240102 | 133500 | 14060232310 | 17620 | 17610 | 17620 | 17610 | 1054 |
| 467 | 20240102 | 133400 | 14041670280 | 17610 | 17640 | 17670 | 17610 | 1896 |
| 468 | 20240102 | 133300 | 14008248740 | 17650 | 17650 | 17670 | 17650 | 314 |
| 469 | 20240102 | 133200 | 14002702700 | 17650 | 17690 | 17690 | 17650 | 413 |
| 470 | 20240102 | 133100 | 13995412450 | 17700 | 17700 | 17700 | 17700 | 379 |
| 471 | 20240102 | 133000 | 13988704150 | 17700 | 17650 | 17720 | 17650 | 974 |
| 472 | 20240102 | 132900 | 13971472680 | 17690 | 17650 | 17690 | 17620 | 324 |
| 473 | 20240102 | 132800 | 13965754030 | 17620 | 17650 | 17660 | 17620 | 2328 |
| 474 | 20240102 | 132700 | 13924684360 | 17650 | 17670 | 17670 | 17650 | 912 |
| 475 | 20240102 | 132600 | 13908580790 | 17670 | 17680 | 17680 | 17670 | 653 |
| 476 | 20240102 | 132500 | 13897038620 | 17690 | 17690 | 17690 | 17690 | 290 |
| 477 | 20240102 | 132400 | 13891908520 | 17700 | 17710 | 17720 | 17690 | 427 |
| 478 | 20240102 | 132300 | 13884350500 | 17720 | 17750 | 17760 | 17710 | 289 |
| 479 | 20240102 | 132200 | 13879224130 | 17750 | 17670 | 17760 | 17670 | 309 |
| 480 | 20240102 | 132100 | 13873749060 | 17670 | 17690 | 17720 | 17670 | 443 |
| 481 | 20240102 | 132000 | 13865912610 | 17660 | 17710 | 17710 | 17660 | 1512 |
| 482 | 20240102 | 131900 | 13839166500 | 17710 | 17640 | 17710 | 17640 | 442 |
| 483 | 20240102 | 131800 | 13831349030 | 17640 | 17620 | 17640 | 17620 | 557 |
| 484 | 20240102 | 131700 | 13821530010 | 17610 | 17620 | 17730 | 17600 | 789 |
| 485 | 20240102 | 131600 | 13807583960 | 17620 | 17720 | 17720 | 17620 | 6797 |
| 486 | 20240102 | 131500 | 13687743300 | 17710 | 17720 | 17730 | 17700 | 971 |
| 487 | 20240102 | 131400 | 13670538130 | 17730 | 17770 | 17770 | 17720 | 886 |
| 488 | 20240102 | 131300 | 13654824710 | 17730 | 17770 | 17770 | 17730 | 2195 |
| 489 | 20240102 | 131200 | 13615855690 | 17760 | 17810 | 17820 | 17760 | 1300 |
| 490 | 20240102 | 131100 | 13592716590 | 17820 | 17850 | 17850 | 17820 | 296 |
| 491 | 20240102 | 131000 | 13587437270 | 17850 | 17890 | 17890 | 17840 | 1645 |
| 492 | 20240102 | 130900 | 13558058570 | 17900 | 17930 | 17930 | 17900 | 1957 |
| 493 | 20240102 | 130800 | 13523001830 | 17930 | 17920 | 17930 | 17910 | 320 |
| 494 | 20240102 | 130700 | 13517266200 | 17910 | 17930 | 17940 | 17910 | 156 |
| 495 | 20240102 | 130600 | 13514469230 | 17910 | 17920 | 17930 | 17910 | 1012 |
| 496 | 20240102 | 130500 | 13496332380 | 17920 | 17910 | 17920 | 17910 | 862 |
| 497 | 20240102 | 130400 | 13480892650 | 17910 | 17850 | 17920 | 17850 | 1066 |
| 498 | 20240102 | 130300 | 13461818680 | 17850 | 17920 | 17920 | 17850 | 3181 |
| 499 | 20240102 | 130200 | 13404950810 | 17920 | 17950 | 17950 | 17910 | 1638 |
| 500 | 20240102 | 130100 | 13375587630 | 17940 | 17950 | 17950 | 17940 | 197 |
| 501 | 20240102 | 130000 | 13372051850 | 17960 | 17980 | 17980 | 17960 | 460 |
| 502 | 20240102 | 125900 | 13363786260 | 18000 | 17990 | 18000 | 17970 | 521 |
| 503 | 20240102 | 125800 | 13354417550 | 17990 | 17990 | 17990 | 17980 | 607 |
| 504 | 20240102 | 125700 | 13343497790 | 17990 | 17990 | 17990 | 17980 | 320 |
| 505 | 20240102 | 125600 | 13337742050 | 17990 | 17980 | 17990 | 17970 | 1321 |
| 506 | 20240102 | 125500 | 13313991340 | 17980 | 17970 | 17980 | 17960 | 430 |
| 507 | 20240102 | 125400 | 13306264190 | 17960 | 17960 | 17970 | 17950 | 1471 |
| 508 | 20240102 | 125300 | 13279844330 | 17960 | 17960 | 17960 | 17950 | 476 |
| 509 | 20240102 | 125200 | 13271299640 | 17960 | 17980 | 17980 | 17910 | 1715 |
| 510 | 20240102 | 125100 | 13240519530 | 18000 | 18020 | 18020 | 17990 | 1526 |
| 511 | 20240102 | 125000 | 13213044600 | 18000 | 18000 | 18030 | 17970 | 3660 |
| 512 | 20240102 | 124900 | 13147141990 | 18000 | 17960 | 18000 | 17940 | 1852 |
| 513 | 20240102 | 124800 | 13113849540 | 17960 | 17980 | 17980 | 17950 | 671 |
| 514 | 20240102 | 124700 | 13101792290 | 17980 | 18000 | 18000 | 17980 | 1106 |
| 515 | 20240102 | 124600 | 13081895420 | 18000 | 17990 | 18000 | 17990 | 3084 |
| 516 | 20240102 | 124500 | 13026386880 | 17990 | 17990 | 18000 | 17980 | 4937 |
| 517 | 20240102 | 124400 | 12937527850 | 18000 | 17970 | 18000 | 17950 | 5517 |
| 518 | 20240102 | 124300 | 12838349320 | 17970 | 17980 | 17980 | 17950 | 2734 |
| 519 | 20240102 | 124200 | 12789235110 | 17980 | 17970 | 17990 | 17900 | 1095 |
| 520 | 20240102 | 124100 | 12769594710 | 17890 | 17940 | 17980 | 17890 | 6573 |
| 521 | 20240102 | 124000 | 12651708480 | 17940 | 17990 | 17990 | 17930 | 5358 |
| 522 | 20240102 | 123900 | 12555478540 | 17990 | 17980 | 18000 | 17930 | 8091 |
| 523 | 20240102 | 123800 | 12410034430 | 17970 | 17900 | 17970 | 17880 | 3851 |
| 524 | 20240102 | 123700 | 12340934900 | 17890 | 17880 | 17900 | 17870 | 4560 |
| 525 | 20240102 | 123600 | 12259356560 | 17870 | 17810 | 17880 | 17780 | 5392 |
| 526 | 20240102 | 123500 | 12163156410 | 17810 | 17790 | 17810 | 17790 | 288 |
| 527 | 20240102 | 123400 | 12158030270 | 17790 | 17750 | 17790 | 17750 | 892 |
| 528 | 20240102 | 123300 | 12142173980 | 17750 | 17730 | 17750 | 17720 | 457 |
| 529 | 20240102 | 123200 | 12134063750 | 17730 | 17750 | 17780 | 17720 | 340 |
| 530 | 20240102 | 123100 | 12128030840 | 17780 | 17740 | 17780 | 17710 | 938 |
| 531 | 20240102 | 123000 | 12111405510 | 17710 | 17720 | 17720 | 17710 | 660 |
| 532 | 20240102 | 122900 | 12099714910 | 17720 | 17780 | 17780 | 17720 | 1429 |
| 533 | 20240102 | 122800 | 12074339900 | 17770 | 17800 | 17800 | 17770 | 995 |
| 534 | 20240102 | 122700 | 12056649620 | 17800 | 17810 | 17810 | 17800 | 597 |
| 535 | 20240102 | 122600 | 12046019410 | 17810 | 17820 | 17820 | 17810 | 964 |
| 536 | 20240102 | 122500 | 12028841710 | 17830 | 17850 | 17850 | 17830 | 945 |
| 537 | 20240102 | 122400 | 12011982990 | 17850 | 17860 | 17860 | 17840 | 992 |
| 538 | 20240102 | 122300 | 11994277000 | 17850 | 17830 | 17850 | 17820 | 1049 |
| 539 | 20240102 | 122200 | 11975557470 | 17830 | 17820 | 17840 | 17820 | 937 |
| 540 | 20240102 | 122100 | 11958856010 | 17820 | 17820 | 17830 | 17780 | 433 |
| 541 | 20240102 | 122000 | 11951142010 | 17820 | 17840 | 17840 | 17760 | 1876 |
| 542 | 20240102 | 121900 | 11917709410 | 17830 | 17720 | 17840 | 17720 | 11999 |
| 543 | 20240102 | 121800 | 11704202280 | 17690 | 17730 | 17730 | 17670 | 237 |
| 544 | 20240102 | 121700 | 11700003930 | 17730 | 17670 | 17730 | 17670 | 28 |
| 545 | 20240102 | 121600 | 11699508570 | 17650 | 17710 | 17740 | 17650 | 1388 |
| 546 | 20240102 | 121500 | 11674960810 | 17700 | 17680 | 17700 | 17680 | 1008 |
| 547 | 20240102 | 121400 | 11657126860 | 17680 | 17700 | 17700 | 17680 | 282 |
| 548 | 20240102 | 121300 | 11652137460 | 17690 | 17690 | 17690 | 17690 | 103 |
| 549 | 20240102 | 121200 | 11650315390 | 17690 | 17670 | 17690 | 17650 | 406 |
| 550 | 20240102 | 121100 | 11643137820 | 17670 | 17650 | 17670 | 17650 | 365 |
| 551 | 20240102 | 121000 | 11636688750 | 17650 | 17630 | 17670 | 17630 | 32 |
| 552 | 20240102 | 120900 | 11636124130 | 17630 | 17630 | 17630 | 17630 | 41 |
| 553 | 20240102 | 120800 | 11635401300 | 17630 | 17620 | 17690 | 17620 | 1065 |
| 554 | 20240102 | 120700 | 11616620540 | 17630 | 17610 | 17630 | 17610 | 21 |
| 555 | 20240102 | 120600 | 11616250510 | 17610 | 17590 | 17610 | 17590 | 1651 |
| 556 | 20240102 | 120500 | 11587192520 | 17580 | 17610 | 17610 | 17570 | 820 |
| 557 | 20240102 | 120400 | 11572775270 | 17610 | 17640 | 17700 | 17600 | 463 |
| 558 | 20240102 | 120300 | 11564616130 | 17650 | 17710 | 17710 | 17650 | 1427 |
| 559 | 20240102 | 120200 | 11539408670 | 17710 | 17750 | 17750 | 17710 | 16 |
| 560 | 20240102 | 120100 | 11539125230 | 17750 | 17750 | 17750 | 17680 | 99 |
| 561 | 20240102 | 120000 | 11537370080 | 17750 | 17740 | 17750 | 17660 | 450 |
| 562 | 20240102 | 115900 | 11529383680 | 17740 | 17650 | 17750 | 17650 | 947 |
| 563 | 20240102 | 115800 | 11512666530 | 17660 | 17650 | 17660 | 17640 | 397 |
| 564 | 20240102 | 115700 | 11505658530 | 17650 | 17660 | 17660 | 17650 | 596 |
| 565 | 20240102 | 115600 | 11495137220 | 17660 | 17660 | 17660 | 17650 | 1505 |
| 566 | 20240102 | 115500 | 11468572000 | 17650 | 17660 | 17660 | 17650 | 738 |
| 567 | 20240102 | 115400 | 11455543890 | 17670 | 17680 | 17690 | 17670 | 255 |
| 568 | 20240102 | 115300 | 11451035400 | 17680 | 17670 | 17680 | 17670 | 176 |
| 569 | 20240102 | 115200 | 11447924720 | 17670 | 17670 | 17670 | 17650 | 328 |
| 570 | 20240102 | 115100 | 11442130370 | 17670 | 17670 | 17680 | 17670 | 381 |
| 571 | 20240102 | 115000 | 11435397660 | 17670 | 17660 | 17670 | 17640 | 798 |
| 572 | 20240102 | 114900 | 11421312800 | 17650 | 17670 | 17670 | 17640 | 1694 |
| 573 | 20240102 | 114800 | 11391399020 | 17670 | 17730 | 17730 | 17670 | 2323 |
| 574 | 20240102 | 114700 | 11350283600 | 17730 | 17760 | 17770 | 17720 | 2929 |
| 575 | 20240102 | 114600 | 11298300920 | 17770 | 17790 | 17790 | 17760 | 974 |
| 576 | 20240102 | 114500 | 11280990000 | 17780 | 17770 | 17800 | 17770 | 3554 |
| 577 | 20240102 | 114400 | 11217795370 | 17780 | 17750 | 17780 | 17750 | 2355 |
| 578 | 20240102 | 114300 | 11175963530 | 17760 | 17770 | 17770 | 17750 | 1445 |
| 579 | 20240102 | 114200 | 11150300580 | 17760 | 17770 | 17780 | 17760 | 3443 |
| 580 | 20240102 | 114100 | 11089126690 | 17780 | 17780 | 17780 | 17760 | 3033 |
| 581 | 20240102 | 114000 | 11035213420 | 17770 | 17780 | 17780 | 17730 | 3328 |
| 582 | 20240102 | 113900 | 10976096900 | 17780 | 17700 | 17780 | 17700 | 2971 |
| 583 | 20240102 | 113800 | 10923452970 | 17700 | 17750 | 17780 | 17700 | 3228 |
| 584 | 20240102 | 113700 | 10866215420 | 17750 | 17760 | 17780 | 17750 | 1631 |
| 585 | 20240102 | 113600 | 10837245850 | 17750 | 17790 | 17790 | 17730 | 1687 |
| 586 | 20240102 | 113500 | 10807283050 | 17790 | 17730 | 17790 | 17730 | 5974 |
| 587 | 20240102 | 113400 | 10701221540 | 17740 | 17740 | 17740 | 17720 | 2073 |
| 588 | 20240102 | 113300 | 10664464550 | 17740 | 17720 | 17740 | 17700 | 1206 |
| 589 | 20240102 | 113200 | 10643089400 | 17730 | 17720 | 17750 | 17710 | 5164 |
| 590 | 20240102 | 113100 | 10551518170 | 17710 | 17650 | 17730 | 17650 | 6497 |
| 591 | 20240102 | 113000 | 10436598870 | 17640 | 17590 | 17640 | 17590 | 1051 |
| 592 | 20240102 | 112900 | 10418083090 | 17580 | 17630 | 17630 | 17580 | 1475 |
| 593 | 20240102 | 112800 | 10392111180 | 17630 | 17600 | 17640 | 17600 | 3884 |
| 594 | 20240102 | 112700 | 10323709380 | 17600 | 17540 | 17600 | 17540 | 1442 |
| 595 | 20240102 | 112600 | 10298362650 | 17540 | 17530 | 17600 | 17530 | 3449 |
| 596 | 20240102 | 112500 | 10237789100 | 17530 | 17560 | 17560 | 17530 | 1358 |
| 597 | 20240102 | 112400 | 10213965870 | 17560 | 17540 | 17570 | 17530 | 1797 |
| 598 | 20240102 | 112300 | 10182428180 | 17540 | 17580 | 17580 | 17540 | 4426 |
| 599 | 20240102 | 112200 | 10104714710 | 17580 | 17590 | 17590 | 17570 | 493 |
| 600 | 20240102 | 112100 | 10096047630 | 17570 | 17540 | 17600 | 17540 | 6734 |
| 601 | 20240102 | 112000 | 9977772240 | 17530 | 17530 | 17540 | 17530 | 5144 |
| 602 | 20240102 | 111900 | 9887555770 | 17520 | 17500 | 17520 | 17470 | 5712 |
| 603 | 20240102 | 111800 | 9787540030 | 17500 | 17480 | 17500 | 17460 | 3164 |
| 604 | 20240102 | 111700 | 9732197010 | 17480 | 17500 | 17500 | 17460 | 510 |
| 605 | 20240102 | 111600 | 9723277400 | 17500 | 17510 | 17510 | 17500 | 760 |
| 606 | 20240102 | 111500 | 9709972640 | 17510 | 17500 | 17520 | 17500 | 2071 |
| 607 | 20240102 | 111400 | 9673705650 | 17500 | 17460 | 17500 | 17450 | 3264 |
| 608 | 20240102 | 111300 | 9616605900 | 17460 | 17360 | 17460 | 17360 | 3733 |
| 609 | 20240102 | 111200 | 9551591350 | 17400 | 17360 | 17420 | 17340 | 2576 |
| 610 | 20240102 | 111100 | 9506783230 | 17360 | 17410 | 17410 | 17360 | 569 |
| 611 | 20240102 | 111000 | 9496890020 | 17380 | 17410 | 17410 | 17380 | 4336 |
| 612 | 20240102 | 110900 | 9421503470 | 17410 | 17400 | 17430 | 17400 | 1262 |
| 613 | 20240102 | 110800 | 9399519590 | 17430 | 17440 | 17450 | 17390 | 1575 |
| 614 | 20240102 | 110700 | 9372084300 | 17440 | 17510 | 17510 | 17440 | 3139 |
| 615 | 20240102 | 110600 | 9317237400 | 17520 | 17490 | 17520 | 17490 | 766 |
| 616 | 20240102 | 110500 | 9303828550 | 17480 | 17540 | 17540 | 17480 | 3064 |
| 617 | 20240102 | 110400 | 9250171640 | 17530 | 17530 | 17540 | 17510 | 1251 |
| 618 | 20240102 | 110300 | 9228247420 | 17540 | 17540 | 17570 | 17520 | 2409 |
| 619 | 20240102 | 110200 | 9185981770 | 17540 | 17550 | 17570 | 17510 | 2989 |
| 620 | 20240102 | 110100 | 9133528440 | 17560 | 17520 | 17560 | 17510 | 2334 |
| 621 | 20240102 | 110000 | 9092611640 | 17520 | 17490 | 17530 | 17490 | 5351 |
| 622 | 20240102 | 105900 | 8998946670 | 17500 | 17460 | 17500 | 17450 | 2591 |
| 623 | 20240102 | 105800 | 8953677840 | 17450 | 17400 | 17450 | 17400 | 1658 |
| 624 | 20240102 | 105700 | 8924779490 | 17410 | 17360 | 17410 | 17350 | 913 |
| 625 | 20240102 | 105600 | 8908918830 | 17350 | 17310 | 17350 | 17310 | 1150 |
| 626 | 20240102 | 105500 | 8888991930 | 17310 | 17310 | 17320 | 17270 | 1236 |
| 627 | 20240102 | 105400 | 8867608870 | 17310 | 17340 | 17340 | 17290 | 3377 |
| 628 | 20240102 | 105300 | 8809157670 | 17340 | 17370 | 17380 | 17330 | 857 |
| 629 | 20240102 | 105200 | 8794282400 | 17370 | 17450 | 17450 | 17370 | 3419 |
| 630 | 20240102 | 105100 | 8734765740 | 17450 | 17390 | 17450 | 17380 | 6061 |
| 631 | 20240102 | 105000 | 8629221880 | 17390 | 17360 | 17390 | 17320 | 2446 |
| 632 | 20240102 | 104900 | 8586775210 | 17370 | 17290 | 17400 | 17280 | 3663 |
| 633 | 20240102 | 104800 | 8523150010 | 17280 | 17240 | 17280 | 17240 | 3654 |
| 634 | 20240102 | 104700 | 8460074950 | 17240 | 17190 | 17290 | 17180 | 4510 |
| 635 | 20240102 | 104600 | 8382362640 | 17180 | 17090 | 17180 | 17050 | 4701 |
| 636 | 20240102 | 104500 | 8301921090 | 17090 | 17130 | 17140 | 17000 | 921 |
| 637 | 20240102 | 104400 | 8286199120 | 17130 | 16980 | 17130 | 16960 | 3117 |
| 638 | 20240102 | 104300 | 8233259450 | 16980 | 17000 | 17020 | 16980 | 2725 |
| 639 | 20240102 | 104200 | 8186934720 | 17000 | 17090 | 17160 | 16980 | 6174 |
| 640 | 20240102 | 104100 | 8081692870 | 17090 | 17180 | 17180 | 17050 | 2552 |
| 641 | 20240102 | 104000 | 8038082770 | 17170 | 17070 | 17170 | 17050 | 2536 |
| 642 | 20240102 | 103900 | 7994764570 | 17070 | 17100 | 17110 | 17050 | 932 |
| 643 | 20240102 | 103800 | 7978852700 | 17070 | 17020 | 17100 | 17010 | 2121 |
| 644 | 20240102 | 103700 | 7942724230 | 17030 | 17030 | 17040 | 17000 | 3064 |
| 645 | 20240102 | 103600 | 7890595810 | 17030 | 17100 | 17160 | 17030 | 2419 |
| 646 | 20240102 | 103500 | 7849308060 | 17100 | 17180 | 17200 | 17060 | 4988 |
| 647 | 20240102 | 103400 | 7763910850 | 17180 | 17100 | 17180 | 17060 | 1683 |
| 648 | 20240102 | 103300 | 7735104990 | 17060 | 17000 | 17110 | 16940 | 3162 |
| 649 | 20240102 | 103200 | 7681182240 | 17000 | 17050 | 17110 | 16920 | 7898 |
| 650 | 20240102 | 103100 | 7546782550 | 17050 | 16890 | 17050 | 16860 | 3327 |
| 651 | 20240102 | 103000 | 7490371590 | 16890 | 16800 | 16890 | 16790 | 3687 |
| 652 | 20240102 | 102900 | 7428322800 | 16800 | 16830 | 16830 | 16770 | 4542 |
| 653 | 20240102 | 102800 | 7352022510 | 16820 | 16760 | 16870 | 16750 | 8937 |
| 654 | 20240102 | 102700 | 7202090990 | 16750 | 16910 | 16910 | 16750 | 7209 |
| 655 | 20240102 | 102600 | 7080694090 | 16920 | 16950 | 17050 | 16900 | 5683 |
| 656 | 20240102 | 102500 | 6984544590 | 16980 | 16880 | 16980 | 16880 | 4064 |
| 657 | 20240102 | 102400 | 6915856630 | 16880 | 17140 | 17160 | 16680 | 25436 |
| 658 | 20240102 | 102300 | 6485449780 | 17130 | 17160 | 17180 | 17110 | 1708 |
| 659 | 20240102 | 102200 | 6456154900 | 17160 | 17030 | 17180 | 17010 | 10876 |
| 660 | 20240102 | 102100 | 6270766310 | 17030 | 17040 | 17060 | 17020 | 4570 |
| 661 | 20240102 | 102000 | 6192921200 | 17060 | 17070 | 17100 | 17030 | 2998 |
| 662 | 20240102 | 101900 | 6141760820 | 17070 | 17060 | 17090 | 17010 | 5535 |
| 663 | 20240102 | 101800 | 6047453790 | 17060 | 17130 | 17130 | 17010 | 9918 |
| 664 | 20240102 | 101700 | 5878092870 | 17130 | 17080 | 17130 | 17040 | 11366 |
| 665 | 20240102 | 101600 | 5684043820 | 17090 | 17260 | 17260 | 17050 | 19194 |
| 666 | 20240102 | 101500 | 5354789360 | 17260 | 17390 | 17390 | 17260 | 9021 |
| 667 | 20240102 | 101400 | 5198497540 | 17400 | 17480 | 17490 | 17370 | 8722 |
| 668 | 20240102 | 101300 | 5046666610 | 17480 | 17380 | 17480 | 17360 | 8918 |
| 669 | 20240102 | 101200 | 4891525280 | 17390 | 17450 | 17460 | 17380 | 21262 |
| 670 | 20240102 | 101100 | 4521369690 | 17440 | 17430 | 17460 | 17430 | 7798 |
| 671 | 20240102 | 101000 | 4385336880 | 17430 | 17490 | 17490 | 17420 | 7956 |
| 672 | 20240102 | 100900 | 4246481210 | 17510 | 17560 | 17580 | 17480 | 12669 |
| 673 | 20240102 | 100800 | 4024589530 | 17560 | 17600 | 17610 | 17510 | 6495 |
| 674 | 20240102 | 100700 | 3910580350 | 17580 | 17710 | 17710 | 17580 | 11525 |
| 675 | 20240102 | 100600 | 3707408640 | 17710 | 17600 | 17730 | 17600 | 13783 |
| 676 | 20240102 | 100500 | 3463916450 | 17600 | 17770 | 17770 | 17550 | 10343 |
| 677 | 20240102 | 100400 | 3281703640 | 17740 | 17870 | 17890 | 17740 | 15361 |
| 678 | 20240102 | 100300 | 3007945080 | 17890 | 17540 | 17890 | 17520 | 17411 |
| 679 | 20240102 | 100200 | 2700329610 | 17530 | 17800 | 17850 | 17470 | 41860 |
| 680 | 20240102 | 100100 | 1962425190 | 17810 | 17900 | 17910 | 17800 | 21970 |
| 681 | 20240102 | 100000 | 1569991760 | 17890 | 17900 | 18060 | 17760 | 87691 |