40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 3 | 20240909 | 211900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240909 | 211800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240909 | 211700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240909 | 211600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240909 | 211500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240909 | 211400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240909 | 211300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240909 | 211200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240909 | 211100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240909 | 211000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240909 | 210900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240909 | 210800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240909 | 210700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240909 | 210600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240909 | 210500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240909 | 210400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240909 | 210300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240909 | 210200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240909 | 210100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240909 | 210000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240909 | 205900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240909 | 205800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240909 | 205700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240909 | 205600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240909 | 205500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240909 | 205400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240909 | 205300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240909 | 205200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240909 | 205100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240909 | 205000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 33 | 20240909 | 204900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240909 | 204800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240909 | 204700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240909 | 204600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240909 | 204500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240909 | 204400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240909 | 204300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240909 | 204200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240909 | 204100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240909 | 204000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240909 | 203900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240909 | 203800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240909 | 203700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240909 | 203600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240909 | 203500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240909 | 203400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240909 | 203300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240909 | 203200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240909 | 203100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240909 | 203000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240909 | 202900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240909 | 202800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240909 | 202700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240909 | 202600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240909 | 202500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240909 | 202400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240909 | 202300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240909 | 202200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240909 | 202100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240909 | 202000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 63 | 20240909 | 201900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240909 | 201800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240909 | 201700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240909 | 201600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240909 | 201500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240909 | 201400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240909 | 201300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240909 | 201200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240909 | 201100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240909 | 201000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240909 | 200900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240909 | 200800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240909 | 200700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240909 | 200600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240909 | 200500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240909 | 200400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240909 | 200300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240909 | 200200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240909 | 200100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240909 | 200000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240909 | 195900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240909 | 195800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240909 | 195700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240909 | 195600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240909 | 195500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240909 | 195400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240909 | 195300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240909 | 195200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240909 | 195100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240909 | 195000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 93 | 20240909 | 194900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240909 | 194800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240909 | 194700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240909 | 194600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240909 | 194500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240909 | 194400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240909 | 194300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240909 | 194200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240909 | 194100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240909 | 194000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240909 | 193900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240909 | 193800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240909 | 193700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240909 | 193600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240909 | 193500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240909 | 193400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240909 | 193300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240909 | 193200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240909 | 193100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240909 | 193000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240909 | 192900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240909 | 192800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240909 | 192700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240909 | 192600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240909 | 192500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240909 | 192400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240909 | 192300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240909 | 192200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240909 | 192100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240909 | 192000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 123 | 20240909 | 191900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240909 | 191800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240909 | 191700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240909 | 191600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240909 | 191500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240909 | 191400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240909 | 191300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240909 | 191200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240909 | 191100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240909 | 191000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240909 | 190900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240909 | 190800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240909 | 190700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240909 | 190600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240909 | 190500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240909 | 190400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240909 | 190300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240909 | 190200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240909 | 190100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240909 | 190000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240909 | 185900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240909 | 185800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240909 | 185700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240909 | 185600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240909 | 185500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240909 | 185400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240909 | 185300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240909 | 185200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240909 | 185100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240909 | 185000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 153 | 20240909 | 184900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240909 | 184800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240909 | 184700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240909 | 184600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240909 | 184500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240909 | 184400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240909 | 184300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240909 | 184200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240909 | 184100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240909 | 184000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240909 | 183900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240909 | 183800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240909 | 183700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240909 | 183600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240909 | 183500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240909 | 183400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240909 | 183300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240909 | 183200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240909 | 183100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240909 | 183000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240909 | 182900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240909 | 182800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240909 | 182700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240909 | 182600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240909 | 182500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240909 | 182400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240909 | 182300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240909 | 182200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240909 | 182100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240909 | 182000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 183 | 20240909 | 181900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240909 | 181800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240909 | 181700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240909 | 181600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240909 | 181500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240909 | 181400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240909 | 181300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240909 | 181200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240909 | 181100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240909 | 181000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240909 | 180900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240909 | 180800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240909 | 180700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240909 | 180600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240909 | 180500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240909 | 180400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240909 | 180300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240909 | 180200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240909 | 180100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240909 | 180000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240909 | 175900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240909 | 175800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240909 | 175700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240909 | 175600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240909 | 175500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240909 | 175400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240909 | 175300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240909 | 175200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240909 | 175100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240909 | 175000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 213 | 20240909 | 174900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240909 | 174800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240909 | 174700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240909 | 174600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240909 | 174500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240909 | 174400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240909 | 174300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240909 | 174200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240909 | 174100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240909 | 174000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240909 | 173900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240909 | 173800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240909 | 173700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240909 | 173600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240909 | 173500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240909 | 173400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240909 | 173300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240909 | 173200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240909 | 173100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240909 | 173000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240909 | 172900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240909 | 172800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240909 | 172700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240909 | 172600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240909 | 172500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240909 | 172400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240909 | 172300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240909 | 172200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240909 | 172100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240909 | 172000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 243 | 20240909 | 171900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240909 | 171800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240909 | 171700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240909 | 171600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240909 | 171500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240909 | 171400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240909 | 171300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240909 | 171200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240909 | 171100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240909 | 171000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240909 | 170900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240909 | 170800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240909 | 170700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240909 | 170600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240909 | 170500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240909 | 170400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240909 | 170300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240909 | 170200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240909 | 170100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240909 | 170000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240909 | 165900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240909 | 165800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240909 | 165700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240909 | 165600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240909 | 165500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240909 | 165400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240909 | 165300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240909 | 165200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240909 | 165100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240909 | 165000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 273 | 20240909 | 164900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240909 | 164800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240909 | 164700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240909 | 164600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240909 | 164500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20240909 | 164400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240909 | 164300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240909 | 164200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240909 | 164100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240909 | 164000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240909 | 163900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240909 | 163800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240909 | 163700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240909 | 163600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240909 | 163500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240909 | 163400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20240909 | 163300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20240909 | 163200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20240909 | 163100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240909 | 163000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240909 | 162900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240909 | 162800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240909 | 162700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240909 | 162600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240909 | 162500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240909 | 162400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240909 | 162300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240909 | 162200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240909 | 162100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20240909 | 162000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 303 | 20240909 | 161900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20240909 | 161800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20240909 | 161700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20240909 | 161600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20240909 | 161500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20240909 | 161400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20240909 | 161300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20240909 | 161200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20240909 | 161100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20240909 | 161000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240909 | 160900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20240909 | 160800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20240909 | 160700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20240909 | 160600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20240909 | 160500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20240909 | 160400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20240909 | 160300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20240909 | 160200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20240909 | 160100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20240909 | 160000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240909 | 155900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20240909 | 155800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20240909 | 155700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20240909 | 155600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20240909 | 155500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20240909 | 155400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240909 | 155300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20240909 | 155200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20240909 | 155100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20240909 | 155000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 333 | 20240909 | 154900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20240909 | 154800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240909 | 154700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240909 | 154600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20240909 | 154500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20240909 | 154400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20240909 | 154300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20240909 | 154200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20240909 | 154100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20240909 | 154000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20240909 | 153900 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20240909 | 153800 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20240909 | 153700 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20240909 | 153600 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20240909 | 153500 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20240909 | 153400 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20240909 | 153300 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20240909 | 153200 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20240909 | 153100 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20240909 | 153000 | 33550608390 | 16330 | 16330 | 16330 | 16330 | 22056 |
| 353 | 20240909 | 152900 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 354 | 20240909 | 152800 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 355 | 20240909 | 152700 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 356 | 20240909 | 152600 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 357 | 20240909 | 152500 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 358 | 20240909 | 152400 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 359 | 20240909 | 152300 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 360 | 20240909 | 152200 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 361 | 20240909 | 152100 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 362 | 20240909 | 152000 | 33190433910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 363 | 20240909 | 151900 | 33190433910 | 16270 | 16270 | 16270 | 16230 | 6009 |
| 364 | 20240909 | 151800 | 33092829330 | 16250 | 16270 | 16300 | 16250 | 5390 |
| 365 | 20240909 | 151700 | 33005133430 | 16280 | 16290 | 16290 | 16260 | 3018 |
| 366 | 20240909 | 151600 | 32956026000 | 16290 | 16300 | 16300 | 16280 | 2830 |
| 367 | 20240909 | 151500 | 32909940160 | 16290 | 16300 | 16310 | 16280 | 2126 |
| 368 | 20240909 | 151400 | 32875307510 | 16310 | 16300 | 16320 | 16290 | 6987 |
| 369 | 20240909 | 151300 | 32761368900 | 16310 | 16270 | 16310 | 16260 | 5909 |
| 370 | 20240909 | 151200 | 32665112170 | 16260 | 16250 | 16270 | 16250 | 1920 |
| 371 | 20240909 | 151100 | 32633888800 | 16250 | 16260 | 16270 | 16230 | 2148 |
| 372 | 20240909 | 151000 | 32598982970 | 16260 | 16240 | 16280 | 16230 | 1584 |
| 373 | 20240909 | 150900 | 32573250850 | 16240 | 16230 | 16260 | 16230 | 1694 |
| 374 | 20240909 | 150800 | 32545722610 | 16230 | 16260 | 16260 | 16230 | 4214 |
| 375 | 20240909 | 150700 | 32477222800 | 16260 | 16300 | 16300 | 16250 | 2746 |
| 376 | 20240909 | 150600 | 32432530080 | 16280 | 16290 | 16290 | 16280 | 330 |
| 377 | 20240909 | 150500 | 32427154390 | 16300 | 16310 | 16310 | 16290 | 1469 |
| 378 | 20240909 | 150400 | 32403212590 | 16310 | 16270 | 16320 | 16250 | 3035 |
| 379 | 20240909 | 150300 | 32353780450 | 16270 | 16210 | 16270 | 16210 | 1148 |
| 380 | 20240909 | 150200 | 32335140690 | 16210 | 16240 | 16240 | 16210 | 764 |
| 381 | 20240909 | 150100 | 32322750460 | 16240 | 16250 | 16260 | 16200 | 2621 |
| 382 | 20240909 | 150000 | 32280220720 | 16250 | 16270 | 16270 | 16230 | 780 |
| 383 | 20240909 | 145900 | 32267551480 | 16270 | 16220 | 16270 | 16220 | 1074 |
| 384 | 20240909 | 145800 | 32250108610 | 16220 | 16270 | 16270 | 16210 | 3859 |
| 385 | 20240909 | 145700 | 32187440830 | 16270 | 16290 | 16300 | 16270 | 892 |
| 386 | 20240909 | 145600 | 32172920780 | 16300 | 16340 | 16340 | 16300 | 2424 |
| 387 | 20240909 | 145500 | 32133362730 | 16340 | 16300 | 16340 | 16280 | 3932 |
| 388 | 20240909 | 145400 | 32069225960 | 16290 | 16280 | 16320 | 16270 | 2899 |
| 389 | 20240909 | 145300 | 32021988120 | 16270 | 16220 | 16280 | 16220 | 1590 |
| 390 | 20240909 | 145200 | 31996155340 | 16220 | 16220 | 16230 | 16190 | 3148 |
| 391 | 20240909 | 145100 | 31945108290 | 16230 | 16250 | 16250 | 16230 | 1041 |
| 392 | 20240909 | 145000 | 31928207510 | 16250 | 16200 | 16250 | 16200 | 1278 |
| 393 | 20240909 | 144900 | 31907475120 | 16200 | 16170 | 16220 | 16170 | 1379 |
| 394 | 20240909 | 144800 | 31885133960 | 16170 | 16140 | 16200 | 16130 | 1300 |
| 395 | 20240909 | 144700 | 31864125990 | 16150 | 16240 | 16240 | 16150 | 3320 |
| 396 | 20240909 | 144600 | 31810400090 | 16260 | 16250 | 16270 | 16220 | 3539 |
| 397 | 20240909 | 144500 | 31752929640 | 16250 | 16210 | 16250 | 16210 | 392 |
| 398 | 20240909 | 144400 | 31746562270 | 16210 | 16200 | 16220 | 16200 | 467 |
| 399 | 20240909 | 144300 | 31738989400 | 16190 | 16240 | 16250 | 16190 | 3315 |
| 400 | 20240909 | 144200 | 31685244350 | 16240 | 16270 | 16270 | 16240 | 2472 |
| 401 | 20240909 | 144100 | 31645062220 | 16260 | 16350 | 16350 | 16250 | 7241 |
| 402 | 20240909 | 144000 | 31526990360 | 16350 | 16270 | 16350 | 16270 | 7164 |
| 403 | 20240909 | 143900 | 31410090820 | 16270 | 16230 | 16270 | 16230 | 811 |
| 404 | 20240909 | 143800 | 31396906370 | 16240 | 16210 | 16240 | 16210 | 514 |
| 405 | 20240909 | 143700 | 31388567730 | 16230 | 16230 | 16240 | 16200 | 2699 |
| 406 | 20240909 | 143600 | 31344814660 | 16240 | 16240 | 16250 | 16240 | 1273 |
| 407 | 20240909 | 143500 | 31324132290 | 16240 | 16250 | 16260 | 16240 | 2881 |
| 408 | 20240909 | 143400 | 31277328580 | 16260 | 16270 | 16280 | 16260 | 858 |
| 409 | 20240909 | 143300 | 31263373420 | 16260 | 16280 | 16300 | 16260 | 1732 |
| 410 | 20240909 | 143200 | 31235191250 | 16300 | 16320 | 16330 | 16300 | 1267 |
| 411 | 20240909 | 143100 | 31214511690 | 16330 | 16240 | 16330 | 16230 | 3724 |
| 412 | 20240909 | 143000 | 31153959840 | 16240 | 16320 | 16320 | 16230 | 2837 |
| 413 | 20240909 | 142900 | 31107800660 | 16320 | 16310 | 16320 | 16310 | 2072 |
| 414 | 20240909 | 142800 | 31073995030 | 16310 | 16320 | 16320 | 16300 | 2624 |
| 415 | 20240909 | 142700 | 31031202800 | 16320 | 16350 | 16360 | 16300 | 3887 |
| 416 | 20240909 | 142600 | 30967705990 | 16350 | 16290 | 16360 | 16290 | 5556 |
| 417 | 20240909 | 142500 | 30876954040 | 16300 | 16280 | 16320 | 16280 | 2796 |
| 418 | 20240909 | 142400 | 30831383980 | 16280 | 16260 | 16290 | 16260 | 542 |
| 419 | 20240909 | 142300 | 30822566990 | 16260 | 16260 | 16290 | 16230 | 1751 |
| 420 | 20240909 | 142200 | 30794094280 | 16210 | 16260 | 16330 | 16200 | 5440 |
| 421 | 20240909 | 142100 | 30705482260 | 16290 | 16230 | 16290 | 16220 | 5802 |
| 422 | 20240909 | 142000 | 30611103880 | 16240 | 16210 | 16270 | 16210 | 6452 |
| 423 | 20240909 | 141900 | 30506327640 | 16210 | 16190 | 16230 | 16190 | 994 |
| 424 | 20240909 | 141800 | 30490209710 | 16210 | 16170 | 16210 | 16140 | 2277 |
| 425 | 20240909 | 141700 | 30453338580 | 16170 | 16130 | 16190 | 16110 | 2844 |
| 426 | 20240909 | 141600 | 30407400990 | 16130 | 16150 | 16160 | 16130 | 460 |
| 427 | 20240909 | 141500 | 30399972380 | 16150 | 16120 | 16150 | 16120 | 2051 |
| 428 | 20240909 | 141400 | 30366889170 | 16120 | 16150 | 16150 | 16120 | 650 |
| 429 | 20240909 | 141300 | 30356398290 | 16140 | 16140 | 16140 | 16140 | 771 |
| 430 | 20240909 | 141200 | 30343954350 | 16140 | 16130 | 16170 | 16130 | 919 |
| 431 | 20240909 | 141100 | 30329109030 | 16130 | 16070 | 16130 | 16070 | 1035 |
| 432 | 20240909 | 141000 | 30312441400 | 16070 | 16070 | 16100 | 16060 | 824 |
| 433 | 20240909 | 140900 | 30299196970 | 16060 | 16090 | 16090 | 16060 | 823 |
| 434 | 20240909 | 140800 | 30285966050 | 16100 | 16080 | 16100 | 16050 | 692 |
| 435 | 20240909 | 140700 | 30274854060 | 16080 | 16100 | 16120 | 16080 | 1506 |
| 436 | 20240909 | 140600 | 30250609560 | 16100 | 16090 | 16100 | 16060 | 2812 |
| 437 | 20240909 | 140500 | 30205370040 | 16090 | 16110 | 16120 | 16090 | 3814 |
| 438 | 20240909 | 140400 | 30143973600 | 16120 | 16110 | 16120 | 16100 | 3685 |
| 439 | 20240909 | 140300 | 30084613810 | 16120 | 16120 | 16120 | 16110 | 1957 |
| 440 | 20240909 | 140200 | 30053077200 | 16110 | 16160 | 16160 | 16110 | 3736 |
| 441 | 20240909 | 140100 | 29992829600 | 16160 | 16190 | 16200 | 16160 | 545 |
| 442 | 20240909 | 140000 | 29984014430 | 16190 | 16190 | 16190 | 16180 | 730 |
| 443 | 20240909 | 135900 | 29972199890 | 16190 | 16180 | 16200 | 16180 | 2509 |
| 444 | 20240909 | 135800 | 29931600510 | 16200 | 16190 | 16220 | 16180 | 1442 |
| 445 | 20240909 | 135700 | 29908252100 | 16190 | 16220 | 16250 | 16190 | 5494 |
| 446 | 20240909 | 135600 | 29819090870 | 16220 | 16220 | 16240 | 16190 | 3017 |
| 447 | 20240909 | 135500 | 29770150250 | 16220 | 16190 | 16270 | 16190 | 6795 |
| 448 | 20240909 | 135400 | 29659865350 | 16180 | 16110 | 16180 | 16110 | 2243 |
| 449 | 20240909 | 135300 | 29623611440 | 16110 | 16100 | 16140 | 16100 | 434 |
| 450 | 20240909 | 135200 | 29616613970 | 16100 | 16120 | 16130 | 16100 | 707 |
| 451 | 20240909 | 135100 | 29605222180 | 16120 | 16120 | 16150 | 16100 | 2395 |
| 452 | 20240909 | 135000 | 29566591270 | 16120 | 16050 | 16120 | 16050 | 1255 |
| 453 | 20240909 | 134900 | 29546422380 | 16090 | 16060 | 16100 | 16030 | 6063 |
| 454 | 20240909 | 134800 | 29448923220 | 16060 | 16060 | 16060 | 16050 | 284 |
| 455 | 20240909 | 134700 | 29444363760 | 16060 | 16050 | 16070 | 16050 | 733 |
| 456 | 20240909 | 134600 | 29432588290 | 16040 | 16070 | 16070 | 16040 | 567 |
| 457 | 20240909 | 134500 | 29423488030 | 16070 | 16080 | 16080 | 16050 | 602 |
| 458 | 20240909 | 134400 | 29413810440 | 16080 | 16080 | 16080 | 16070 | 862 |
| 459 | 20240909 | 134300 | 29399956020 | 16080 | 16070 | 16080 | 16040 | 518 |
| 460 | 20240909 | 134200 | 29391631370 | 16080 | 16030 | 16080 | 16030 | 818 |
| 461 | 20240909 | 134100 | 29378504530 | 16030 | 16020 | 16030 | 16000 | 2536 |
| 462 | 20240909 | 134000 | 29337896690 | 16020 | 16060 | 16080 | 16020 | 1418 |
| 463 | 20240909 | 133900 | 29315154860 | 16070 | 16120 | 16120 | 16060 | 883 |
| 464 | 20240909 | 133800 | 29300931330 | 16120 | 16080 | 16130 | 16050 | 2601 |
| 465 | 20240909 | 133700 | 29259022540 | 16090 | 16090 | 16110 | 16050 | 1689 |
| 466 | 20240909 | 133600 | 29231824790 | 16020 | 16050 | 16110 | 16020 | 2966 |
| 467 | 20240909 | 133500 | 29184129990 | 16050 | 15970 | 16050 | 15970 | 2218 |
| 468 | 20240909 | 133400 | 29148639390 | 15980 | 16000 | 16000 | 15980 | 867 |
| 469 | 20240909 | 133300 | 29134782580 | 16000 | 15980 | 16000 | 15960 | 4345 |
| 470 | 20240909 | 133200 | 29065401120 | 15980 | 16030 | 16030 | 15980 | 3563 |
| 471 | 20240909 | 133100 | 29008389640 | 16030 | 16050 | 16050 | 16010 | 2986 |
| 472 | 20240909 | 133000 | 28960557590 | 16010 | 16070 | 16070 | 16000 | 2236 |
| 473 | 20240909 | 132900 | 28924694010 | 16070 | 16110 | 16110 | 16070 | 779 |
| 474 | 20240909 | 132800 | 28912163250 | 16120 | 16120 | 16130 | 16100 | 441 |
| 475 | 20240909 | 132700 | 28905054360 | 16120 | 16130 | 16140 | 16100 | 1125 |
| 476 | 20240909 | 132600 | 28886920850 | 16130 | 16040 | 16140 | 16040 | 3709 |
| 477 | 20240909 | 132500 | 28827247910 | 16040 | 16040 | 16050 | 16010 | 914 |
| 478 | 20240909 | 132400 | 28812591470 | 16040 | 16000 | 16040 | 15990 | 1918 |
| 479 | 20240909 | 132300 | 28781905090 | 16000 | 16000 | 16010 | 15970 | 2310 |
| 480 | 20240909 | 132200 | 28744975650 | 16000 | 16000 | 16050 | 16000 | 2029 |
| 481 | 20240909 | 132100 | 28712450660 | 16000 | 16000 | 16040 | 16000 | 6567 |
| 482 | 20240909 | 132000 | 28607336000 | 16000 | 16050 | 16050 | 16000 | 4957 |
| 483 | 20240909 | 131900 | 28527932700 | 16040 | 16140 | 16140 | 16040 | 4471 |
| 484 | 20240909 | 131800 | 28456026680 | 16130 | 16170 | 16170 | 16120 | 610 |
| 485 | 20240909 | 131700 | 28446184000 | 16170 | 16180 | 16190 | 16110 | 1438 |
| 486 | 20240909 | 131600 | 28422968950 | 16190 | 16100 | 16190 | 16090 | 6711 |
| 487 | 20240909 | 131500 | 28314854570 | 16090 | 16120 | 16150 | 16090 | 10051 |
| 488 | 20240909 | 131400 | 28153037670 | 16110 | 16180 | 16180 | 16100 | 6497 |
| 489 | 20240909 | 131300 | 28048289220 | 16180 | 16150 | 16180 | 16130 | 1053 |
| 490 | 20240909 | 131200 | 28031288790 | 16150 | 16180 | 16200 | 16140 | 1577 |
| 491 | 20240909 | 131100 | 28005792030 | 16190 | 16170 | 16190 | 16160 | 1218 |
| 492 | 20240909 | 131000 | 27986082850 | 16170 | 16180 | 16180 | 16160 | 1034 |
| 493 | 20240909 | 130900 | 27969363540 | 16180 | 16130 | 16190 | 16130 | 2671 |
| 494 | 20240909 | 130800 | 27926151330 | 16130 | 16150 | 16150 | 16130 | 1412 |
| 495 | 20240909 | 130700 | 27903353670 | 16150 | 16210 | 16210 | 16120 | 5112 |
| 496 | 20240909 | 130600 | 27820737910 | 16180 | 16310 | 16320 | 16160 | 6718 |
| 497 | 20240909 | 130500 | 27711698760 | 16320 | 16200 | 16350 | 16200 | 9560 |
| 498 | 20240909 | 130400 | 27556021030 | 16210 | 16200 | 16220 | 16190 | 1580 |
| 499 | 20240909 | 130300 | 27530415610 | 16210 | 16100 | 16210 | 16100 | 8139 |
| 500 | 20240909 | 130200 | 27398900560 | 16100 | 16070 | 16120 | 16060 | 1072 |
| 501 | 20240909 | 130100 | 27381644250 | 16100 | 16030 | 16100 | 16030 | 2735 |
| 502 | 20240909 | 130000 | 27337655240 | 16020 | 16030 | 16080 | 16000 | 2095 |
| 503 | 20240909 | 125900 | 27304094380 | 16030 | 16060 | 16090 | 16030 | 1930 |
| 504 | 20240909 | 125800 | 27273111170 | 16060 | 16070 | 16100 | 16060 | 1770 |
| 505 | 20240909 | 125700 | 27244659220 | 16060 | 16070 | 16110 | 16060 | 1318 |
| 506 | 20240909 | 125600 | 27223460090 | 16090 | 16060 | 16110 | 16050 | 1205 |
| 507 | 20240909 | 125500 | 27204106570 | 16060 | 16140 | 16150 | 16050 | 1156 |
| 508 | 20240909 | 125400 | 27185505030 | 16140 | 16120 | 16160 | 16110 | 3294 |
| 509 | 20240909 | 125300 | 27132355880 | 16080 | 16050 | 16140 | 16040 | 3437 |
| 510 | 20240909 | 125200 | 27077081970 | 16050 | 16050 | 16090 | 16050 | 1207 |
| 511 | 20240909 | 125100 | 27057690300 | 16080 | 16010 | 16090 | 15990 | 2735 |
| 512 | 20240909 | 125000 | 27013829520 | 16000 | 16000 | 16050 | 16000 | 378 |
| 513 | 20240909 | 124900 | 27007776500 | 16000 | 16030 | 16090 | 16000 | 4928 |
| 514 | 20240909 | 124800 | 26928907370 | 16030 | 15990 | 16030 | 15940 | 3110 |
| 515 | 20240909 | 124700 | 26879202150 | 16000 | 16140 | 16140 | 15990 | 8268 |
| 516 | 20240909 | 124600 | 26746207150 | 16140 | 16200 | 16200 | 16120 | 2869 |
| 517 | 20240909 | 124500 | 26699890290 | 16200 | 16210 | 16220 | 16170 | 3327 |
| 518 | 20240909 | 124400 | 26645994190 | 16210 | 16190 | 16230 | 16180 | 1614 |
| 519 | 20240909 | 124300 | 26619844970 | 16190 | 16160 | 16190 | 16110 | 7941 |
| 520 | 20240909 | 124200 | 26491525570 | 16150 | 16140 | 16180 | 16140 | 601 |
| 521 | 20240909 | 124100 | 26481815830 | 16150 | 16190 | 16200 | 16130 | 4994 |
| 522 | 20240909 | 124000 | 26401101780 | 16190 | 16090 | 16200 | 16090 | 9487 |
| 523 | 20240909 | 123900 | 26247795920 | 16090 | 16110 | 16110 | 16090 | 2193 |
| 524 | 20240909 | 123800 | 26212477030 | 16110 | 16090 | 16130 | 16080 | 3035 |
| 525 | 20240909 | 123700 | 26163584520 | 16100 | 16090 | 16100 | 16080 | 860 |
| 526 | 20240909 | 123600 | 26149747260 | 16100 | 16090 | 16120 | 16080 | 1651 |
| 527 | 20240909 | 123500 | 26123184300 | 16100 | 16050 | 16100 | 16050 | 3503 |
| 528 | 20240909 | 123400 | 26066853950 | 16050 | 15940 | 16060 | 15930 | 6914 |
| 529 | 20240909 | 123300 | 25956312850 | 15940 | 15940 | 15980 | 15910 | 4524 |
| 530 | 20240909 | 123200 | 25884260640 | 15980 | 16030 | 16030 | 15920 | 15863 |
| 531 | 20240909 | 123100 | 25630865930 | 16030 | 16090 | 16090 | 16020 | 7829 |
| 532 | 20240909 | 123000 | 25505253030 | 16090 | 16150 | 16150 | 16020 | 11967 |
| 533 | 20240909 | 122900 | 25312892200 | 16150 | 16190 | 16190 | 16120 | 6534 |
| 534 | 20240909 | 122800 | 25207412660 | 16160 | 16230 | 16230 | 16160 | 1918 |
| 535 | 20240909 | 122700 | 25176369930 | 16230 | 16190 | 16270 | 16190 | 4242 |
| 536 | 20240909 | 122600 | 25107448330 | 16190 | 16160 | 16200 | 16140 | 3336 |
| 537 | 20240909 | 122500 | 25053517260 | 16160 | 16210 | 16210 | 16130 | 6111 |
| 538 | 20240909 | 122400 | 24954672000 | 16210 | 16200 | 16230 | 16200 | 4981 |
| 539 | 20240909 | 122300 | 24873943130 | 16200 | 16260 | 16290 | 16200 | 10218 |
| 540 | 20240909 | 122200 | 24708056250 | 16260 | 16360 | 16360 | 16260 | 7507 |
| 541 | 20240909 | 122100 | 24585646550 | 16360 | 16410 | 16420 | 16350 | 7805 |
| 542 | 20240909 | 122000 | 24457796810 | 16410 | 16420 | 16420 | 16400 | 2452 |
| 543 | 20240909 | 121900 | 24417553710 | 16400 | 16410 | 16440 | 16400 | 2971 |
| 544 | 20240909 | 121800 | 24368771200 | 16400 | 16400 | 16450 | 16370 | 4816 |
| 545 | 20240909 | 121700 | 24289823010 | 16410 | 16440 | 16440 | 16350 | 11569 |
| 546 | 20240909 | 121600 | 24100207230 | 16440 | 16310 | 16490 | 16300 | 32578 |
| 547 | 20240909 | 121500 | 23565336450 | 16300 | 16370 | 16370 | 16300 | 2804 |
| 548 | 20240909 | 121400 | 23519497410 | 16370 | 16330 | 16370 | 16320 | 1923 |
| 549 | 20240909 | 121300 | 23488069520 | 16330 | 16270 | 16340 | 16270 | 2550 |
| 550 | 20240909 | 121200 | 23446489940 | 16270 | 16320 | 16340 | 16270 | 3593 |
| 551 | 20240909 | 121100 | 23387928280 | 16330 | 16360 | 16370 | 16320 | 4891 |
| 552 | 20240909 | 121000 | 23308018740 | 16360 | 16350 | 16390 | 16340 | 7320 |
| 553 | 20240909 | 120900 | 23188186650 | 16360 | 16320 | 16360 | 16300 | 2375 |
| 554 | 20240909 | 120800 | 23149418550 | 16320 | 16340 | 16340 | 16290 | 6231 |
| 555 | 20240909 | 120700 | 23047771960 | 16330 | 16340 | 16370 | 16320 | 6417 |
| 556 | 20240909 | 120600 | 22942859660 | 16340 | 16300 | 16340 | 16300 | 2954 |
| 557 | 20240909 | 120500 | 22894654680 | 16300 | 16320 | 16320 | 16280 | 5093 |
| 558 | 20240909 | 120400 | 22811662530 | 16320 | 16310 | 16360 | 16300 | 8132 |
| 559 | 20240909 | 120300 | 22678805910 | 16310 | 16220 | 16350 | 16210 | 18441 |
| 560 | 20240909 | 120200 | 22378732010 | 16210 | 16230 | 16230 | 16210 | 862 |
| 561 | 20240909 | 120100 | 22364755110 | 16210 | 16240 | 16250 | 16200 | 2441 |
| 562 | 20240909 | 120000 | 22325138190 | 16240 | 16240 | 16260 | 16240 | 2540 |
| 563 | 20240909 | 115900 | 22283866370 | 16240 | 16180 | 16260 | 16160 | 3363 |
| 564 | 20240909 | 115800 | 22229330950 | 16170 | 16190 | 16190 | 16160 | 2582 |
| 565 | 20240909 | 115700 | 22187570910 | 16180 | 16220 | 16220 | 16180 | 4099 |
| 566 | 20240909 | 115600 | 22121191780 | 16220 | 16280 | 16280 | 16210 | 4071 |
| 567 | 20240909 | 115500 | 22055010590 | 16280 | 16240 | 16280 | 16240 | 2582 |
| 568 | 20240909 | 115400 | 22013020970 | 16240 | 16270 | 16280 | 16240 | 5505 |
| 569 | 20240909 | 115300 | 21923469450 | 16270 | 16160 | 16280 | 16150 | 9992 |
| 570 | 20240909 | 115200 | 21761147060 | 16150 | 16160 | 16160 | 16080 | 13942 |
| 571 | 20240909 | 115100 | 21536505880 | 16160 | 16280 | 16300 | 16140 | 22132 |
| 572 | 20240909 | 115000 | 21177918080 | 16280 | 16330 | 16330 | 16270 | 5354 |
| 573 | 20240909 | 114900 | 21090652510 | 16310 | 16290 | 16340 | 16250 | 12458 |
| 574 | 20240909 | 114800 | 20887878280 | 16290 | 16380 | 16380 | 16270 | 13871 |
| 575 | 20240909 | 114700 | 20661358460 | 16380 | 16420 | 16420 | 16340 | 9828 |
| 576 | 20240909 | 114600 | 20500425090 | 16410 | 16490 | 16540 | 16400 | 17056 |
| 577 | 20240909 | 114500 | 20219811630 | 16480 | 16580 | 16640 | 16450 | 34060 |
| 578 | 20240909 | 114400 | 19656834790 | 16550 | 16470 | 16700 | 16450 | 61810 |
| 579 | 20240909 | 114300 | 18631940730 | 16480 | 16540 | 16560 | 16460 | 18382 |
| 580 | 20240909 | 114200 | 18328201300 | 16530 | 16530 | 16530 | 16530 | 0 |
| 581 | 20240909 | 114100 | 18328201300 | 16530 | 16410 | 16530 | 16400 | 42266 |
| 582 | 20240909 | 114000 | 17630929740 | 16400 | 16350 | 16400 | 16340 | 13156 |
| 583 | 20240909 | 113900 | 17415495240 | 16350 | 16430 | 16430 | 16330 | 22665 |
| 584 | 20240909 | 113800 | 17044470130 | 16430 | 16360 | 16440 | 16280 | 24341 |
| 585 | 20240909 | 113700 | 16645925520 | 16360 | 16250 | 16360 | 16240 | 16687 |
| 586 | 20240909 | 113600 | 16373923550 | 16270 | 16180 | 16300 | 16160 | 19264 |
| 587 | 20240909 | 113500 | 16061197440 | 16180 | 16110 | 16180 | 16080 | 7591 |
| 588 | 20240909 | 113400 | 15938611040 | 16110 | 16040 | 16150 | 16030 | 3692 |
| 589 | 20240909 | 113300 | 15879198340 | 16030 | 16030 | 16060 | 16020 | 1551 |
| 590 | 20240909 | 113200 | 15854334250 | 16060 | 16030 | 16060 | 16010 | 3061 |
| 591 | 20240909 | 113100 | 15805289470 | 16030 | 16010 | 16130 | 16010 | 8382 |
| 592 | 20240909 | 113000 | 15670781280 | 16010 | 16080 | 16080 | 16010 | 7677 |
| 593 | 20240909 | 112900 | 15547663090 | 16070 | 16110 | 16140 | 16060 | 3558 |
| 594 | 20240909 | 112800 | 15490439690 | 16100 | 16110 | 16200 | 16100 | 7764 |
| 595 | 20240909 | 112700 | 15364985700 | 16130 | 16100 | 16130 | 16090 | 2432 |
| 596 | 20240909 | 112600 | 15325809940 | 16090 | 16120 | 16130 | 16090 | 4029 |
| 597 | 20240909 | 112500 | 15260923210 | 16120 | 16080 | 16140 | 16070 | 3271 |
| 598 | 20240909 | 112400 | 15208198190 | 16080 | 16130 | 16140 | 16060 | 9658 |
| 599 | 20240909 | 112300 | 15052786280 | 16130 | 16230 | 16230 | 16120 | 8653 |
| 600 | 20240909 | 112200 | 14913001940 | 16200 | 16170 | 16230 | 16140 | 5144 |
| 601 | 20240909 | 112100 | 14829794370 | 16150 | 16260 | 16320 | 16150 | 16652 |
| 602 | 20240909 | 112000 | 14559711970 | 16240 | 16190 | 16270 | 16080 | 14316 |
| 603 | 20240909 | 111900 | 14328310540 | 16120 | 16220 | 16320 | 16120 | 21135 |
| 604 | 20240909 | 111800 | 13985127840 | 16220 | 16260 | 16260 | 16160 | 17444 |
| 605 | 20240909 | 111700 | 13702369400 | 16270 | 16080 | 16380 | 15950 | 62356 |
| 606 | 20240909 | 111600 | 12690732520 | 16080 | 15870 | 16090 | 15830 | 16530 |
| 607 | 20240909 | 111500 | 12426720270 | 15890 | 15850 | 15900 | 15840 | 1729 |
| 608 | 20240909 | 111400 | 12399290690 | 15850 | 15930 | 15950 | 15840 | 2984 |
| 609 | 20240909 | 111300 | 12351900100 | 15930 | 15820 | 15960 | 15820 | 4988 |
| 610 | 20240909 | 111200 | 12272557940 | 15850 | 15920 | 15920 | 15790 | 9890 |
| 611 | 20240909 | 111100 | 12115723490 | 15920 | 15990 | 16000 | 15900 | 6228 |
| 612 | 20240909 | 111000 | 12016397930 | 16010 | 16070 | 16080 | 15910 | 16745 |
| 613 | 20240909 | 110900 | 11748213980 | 16070 | 16000 | 16070 | 15960 | 25976 |
| 614 | 20240909 | 110800 | 11332285710 | 16000 | 15960 | 16000 | 15960 | 15682 |
| 615 | 20240909 | 110700 | 11081559400 | 15960 | 15930 | 15990 | 15870 | 19978 |
| 616 | 20240909 | 110600 | 10762821950 | 15930 | 15850 | 15940 | 15840 | 4581 |
| 617 | 20240909 | 110500 | 10689971970 | 15870 | 15760 | 15900 | 15760 | 5752 |
| 618 | 20240909 | 110400 | 10598799600 | 15730 | 15730 | 15750 | 15700 | 915 |
| 619 | 20240909 | 110300 | 10584413000 | 15780 | 15670 | 15780 | 15610 | 2923 |
| 620 | 20240909 | 110200 | 10538562620 | 15670 | 15770 | 15800 | 15650 | 5682 |
| 621 | 20240909 | 110100 | 10449162890 | 15780 | 15830 | 15860 | 15780 | 5401 |
| 622 | 20240909 | 110000 | 10363756470 | 15850 | 15860 | 15900 | 15830 | 2734 |
| 623 | 20240909 | 105900 | 10320382140 | 15850 | 15860 | 15890 | 15830 | 3056 |
| 624 | 20240909 | 105800 | 10271946080 | 15860 | 15890 | 15900 | 15830 | 1768 |
| 625 | 20240909 | 105700 | 10243866140 | 15830 | 15810 | 15890 | 15810 | 1409 |
| 626 | 20240909 | 105600 | 10221541210 | 15800 | 15840 | 15900 | 15800 | 3495 |
| 627 | 20240909 | 105500 | 10166189100 | 15840 | 15970 | 15980 | 15790 | 9072 |
| 628 | 20240909 | 105400 | 10021703940 | 15970 | 15940 | 15970 | 15910 | 12119 |
| 629 | 20240909 | 105300 | 9828441020 | 15940 | 15890 | 15940 | 15870 | 12125 |
| 630 | 20240909 | 105200 | 9635637960 | 15890 | 15640 | 15900 | 15640 | 10349 |
| 631 | 20240909 | 105100 | 9472115180 | 15640 | 15650 | 15680 | 15610 | 693 |
| 632 | 20240909 | 105000 | 9461283000 | 15650 | 15630 | 15690 | 15570 | 2778 |
| 633 | 20240909 | 104900 | 9417779350 | 15650 | 15600 | 15650 | 15560 | 3783 |
| 634 | 20240909 | 104800 | 9358774180 | 15630 | 15670 | 15700 | 15600 | 4277 |
| 635 | 20240909 | 104700 | 9291787860 | 15660 | 15740 | 15750 | 15660 | 1911 |
| 636 | 20240909 | 104600 | 9261785370 | 15770 | 15570 | 15820 | 15570 | 6742 |
| 637 | 20240909 | 104500 | 9155785850 | 15570 | 15550 | 15650 | 15550 | 2852 |
| 638 | 20240909 | 104400 | 9111244490 | 15560 | 15550 | 15610 | 15500 | 3897 |
| 639 | 20240909 | 104300 | 9050700870 | 15540 | 15650 | 15730 | 15540 | 5143 |
| 640 | 20240909 | 104200 | 8970348970 | 15650 | 15840 | 15900 | 15650 | 10494 |
| 641 | 20240909 | 104100 | 8804322740 | 15880 | 15790 | 15890 | 15760 | 15762 |
| 642 | 20240909 | 104000 | 8554649830 | 15790 | 15690 | 15800 | 15690 | 8901 |
| 643 | 20240909 | 103900 | 8414448320 | 15690 | 15790 | 15840 | 15600 | 6030 |
| 644 | 20240909 | 103800 | 8319642180 | 15840 | 15710 | 15840 | 15660 | 11473 |
| 645 | 20240909 | 103700 | 8138748990 | 15730 | 15690 | 15770 | 15590 | 6222 |
| 646 | 20240909 | 103600 | 8040974300 | 15630 | 15470 | 15750 | 15430 | 5267 |
| 647 | 20240909 | 103500 | 7958924060 | 15450 | 15530 | 15590 | 15450 | 3277 |
| 648 | 20240909 | 103400 | 7908050090 | 15530 | 15630 | 15630 | 15510 | 4920 |
| 649 | 20240909 | 103300 | 7831510550 | 15630 | 15750 | 15760 | 15610 | 7159 |
| 650 | 20240909 | 103200 | 7719084170 | 15750 | 15710 | 15850 | 15610 | 17866 |
| 651 | 20240909 | 103100 | 7438432740 | 15700 | 15570 | 15760 | 15560 | 12196 |
| 652 | 20240909 | 103000 | 7247431250 | 15570 | 15540 | 15570 | 15530 | 2205 |
| 653 | 20240909 | 102900 | 7213150150 | 15540 | 15630 | 15670 | 15500 | 9327 |
| 654 | 20240909 | 102800 | 7067595650 | 15630 | 15180 | 15640 | 15180 | 24321 |
| 655 | 20240909 | 102700 | 6691456890 | 15180 | 15220 | 15220 | 15180 | 238 |
| 656 | 20240909 | 102600 | 6687842580 | 15240 | 15190 | 15240 | 15140 | 666 |
| 657 | 20240909 | 102500 | 6677738250 | 15190 | 15210 | 15230 | 15190 | 658 |
| 658 | 20240909 | 102400 | 6667731100 | 15230 | 15260 | 15270 | 15230 | 1033 |
| 659 | 20240909 | 102300 | 6651975310 | 15260 | 15250 | 15260 | 15230 | 934 |
| 660 | 20240909 | 102200 | 6637730960 | 15250 | 15160 | 15260 | 15160 | 1296 |
| 661 | 20240909 | 102100 | 6618000080 | 15160 | 15180 | 15180 | 15130 | 1738 |
| 662 | 20240909 | 102000 | 6591671380 | 15190 | 15110 | 15200 | 15110 | 488 |
| 663 | 20240909 | 101900 | 6584255670 | 15220 | 15100 | 15220 | 15070 | 5265 |
| 664 | 20240909 | 101800 | 6504668670 | 15120 | 15200 | 15200 | 15090 | 3463 |
| 665 | 20240909 | 101700 | 6452224370 | 15200 | 15210 | 15210 | 15170 | 505 |
| 666 | 20240909 | 101600 | 6444548380 | 15210 | 15250 | 15250 | 15140 | 2005 |
| 667 | 20240909 | 101500 | 6414073790 | 15240 | 15270 | 15300 | 15240 | 1159 |
| 668 | 20240909 | 101400 | 6396376340 | 15270 | 15360 | 15390 | 15260 | 3200 |
| 669 | 20240909 | 101300 | 6347364800 | 15360 | 15390 | 15410 | 15360 | 5104 |
| 670 | 20240909 | 101200 | 6268807180 | 15410 | 15300 | 15430 | 15240 | 8742 |
| 671 | 20240909 | 101100 | 6134677620 | 15310 | 15170 | 15310 | 15160 | 8156 |
| 672 | 20240909 | 101000 | 6010348190 | 15170 | 15180 | 15200 | 15130 | 2153 |
| 673 | 20240909 | 100900 | 5977703870 | 15180 | 15200 | 15260 | 15150 | 5358 |
| 674 | 20240909 | 100800 | 5896053840 | 15120 | 15000 | 15200 | 15000 | 2699 |
| 675 | 20240909 | 100700 | 5855262470 | 15000 | 15200 | 15200 | 14980 | 9885 |
| 676 | 20240909 | 100600 | 5706630580 | 15200 | 15230 | 15230 | 15080 | 5233 |
| 677 | 20240909 | 100500 | 5627424100 | 15230 | 15200 | 15240 | 15170 | 3440 |
| 678 | 20240909 | 100400 | 5575139500 | 15230 | 15230 | 15300 | 15160 | 6040 |
| 679 | 20240909 | 100300 | 5483297190 | 15310 | 15290 | 15430 | 15080 | 20540 |
| 680 | 20240909 | 100200 | 5169401920 | 15280 | 15360 | 15520 | 15110 | 32035 |
| 681 | 20240909 | 100100 | 4676814510 | 15360 | 14900 | 15410 | 14880 | 33970 |
| 682 | 20240909 | 100000 | 4162511680 | 14890 | 14800 | 14890 | 14760 | 2533 |
| 683 | 20240909 | 095900 | 4124919270 | 14780 | 14810 | 14810 | 14780 | 921 |
| 684 | 20240909 | 095800 | 4111291460 | 14810 | 14830 | 14850 | 14810 | 684 |
| 685 | 20240909 | 095700 | 4101146360 | 14810 | 14810 | 14850 | 14800 | 528 |
| 686 | 20240909 | 095600 | 4093319610 | 14850 | 14850 | 14870 | 14850 | 631 |
| 687 | 20240909 | 095500 | 4083948800 | 14850 | 14870 | 14870 | 14800 | 905 |
| 688 | 20240909 | 095400 | 4070505090 | 14870 | 14900 | 14900 | 14850 | 316 |
| 689 | 20240909 | 095300 | 4065802840 | 14890 | 14780 | 14900 | 14760 | 1199 |
| 690 | 20240909 | 095200 | 4048010960 | 14800 | 14760 | 14800 | 14750 | 850 |
| 691 | 20240909 | 095100 | 4035453910 | 14770 | 14850 | 14860 | 14750 | 2142 |
| 692 | 20240909 | 095000 | 4003728880 | 14850 | 14840 | 14860 | 14830 | 759 |
| 693 | 20240909 | 094900 | 3992463060 | 14850 | 14900 | 14910 | 14840 | 1278 |
| 694 | 20240909 | 094800 | 3973445750 | 14910 | 14870 | 14910 | 14870 | 3231 |
| 695 | 20240909 | 094700 | 3925316940 | 14860 | 14800 | 14870 | 14800 | 1091 |
| 696 | 20240909 | 094600 | 3909118620 | 14800 | 14800 | 14830 | 14720 | 1526 |
| 697 | 20240909 | 094500 | 3886550080 | 14810 | 14800 | 14810 | 14750 | 312 |
| 698 | 20240909 | 094400 | 3881932080 | 14800 | 14740 | 14800 | 14710 | 786 |
| 699 | 20240909 | 094300 | 3870340340 | 14740 | 14730 | 14770 | 14690 | 4204 |
| 700 | 20240909 | 094200 | 3808528050 | 14770 | 14710 | 14770 | 14660 | 4090 |
| 701 | 20240909 | 094100 | 3748419190 | 14710 | 14740 | 14740 | 14710 | 3546 |
| 702 | 20240909 | 094000 | 3696244060 | 14740 | 14770 | 14780 | 14720 | 1561 |
| 703 | 20240909 | 093900 | 3673224840 | 14830 | 14760 | 14840 | 14760 | 873 |
| 704 | 20240909 | 093800 | 3660315250 | 14760 | 14780 | 14780 | 14720 | 4132 |
| 705 | 20240909 | 093700 | 3599398920 | 14770 | 14850 | 14880 | 14770 | 7760 |
| 706 | 20240909 | 093600 | 3484236090 | 14850 | 14860 | 14920 | 14850 | 4150 |
| 707 | 20240909 | 093500 | 3422496330 | 14900 | 14890 | 14910 | 14800 | 4105 |
| 708 | 20240909 | 093400 | 3361416310 | 14890 | 14720 | 14890 | 14710 | 4500 |
| 709 | 20240909 | 093300 | 3294716690 | 14720 | 14740 | 14820 | 14700 | 3858 |
| 710 | 20240909 | 093200 | 3237771470 | 14730 | 14820 | 14820 | 14650 | 7786 |
| 711 | 20240909 | 093100 | 3122829410 | 14820 | 14970 | 14970 | 14810 | 4676 |
| 712 | 20240909 | 093000 | 3053256900 | 14950 | 15030 | 15030 | 14920 | 1130 |
| 713 | 20240909 | 092900 | 3036351330 | 15040 | 15050 | 15060 | 14950 | 6705 |
| 714 | 20240909 | 092800 | 2935539980 | 15050 | 14940 | 15050 | 14920 | 4813 |
| 715 | 20240909 | 092700 | 2863368840 | 14920 | 15000 | 15000 | 14900 | 2002 |
| 716 | 20240909 | 092600 | 2833463900 | 15000 | 14850 | 15000 | 14850 | 9833 |
| 717 | 20240909 | 092500 | 2686322540 | 14850 | 14960 | 14970 | 14850 | 5998 |
| 718 | 20240909 | 092400 | 2596759440 | 14960 | 15040 | 15040 | 14900 | 5763 |
| 719 | 20240909 | 092300 | 2510616130 | 15040 | 15030 | 15050 | 14910 | 10909 |
| 720 | 20240909 | 092200 | 2346839700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 721 | 20240909 | 092100 | 2346839700 | 15060 | 15010 | 15060 | 15010 | 1186 |
| 722 | 20240909 | 092000 | 2329002340 | 15010 | 14760 | 15010 | 14750 | 16596 |
| 723 | 20240909 | 091900 | 2081421950 | 14760 | 14870 | 14870 | 14760 | 3458 |
| 724 | 20240909 | 091800 | 2030143270 | 14870 | 14620 | 14870 | 14600 | 9649 |
| 725 | 20240909 | 091700 | 1887817400 | 14620 | 14650 | 14650 | 14580 | 1013 |
| 726 | 20240909 | 091600 | 1873006220 | 14600 | 14520 | 14660 | 14500 | 2110 |
| 727 | 20240909 | 091500 | 1842235860 | 14500 | 14590 | 14590 | 14450 | 3318 |
| 728 | 20240909 | 091400 | 1794170600 | 14530 | 14620 | 14670 | 14530 | 1535 |
| 729 | 20240909 | 091300 | 1771705890 | 14640 | 14520 | 14640 | 14470 | 6361 |
| 730 | 20240909 | 091200 | 1679262700 | 14520 | 14670 | 14730 | 14500 | 8354 |
| 731 | 20240909 | 091100 | 1557339760 | 14670 | 14730 | 14760 | 14670 | 9747 |
| 732 | 20240909 | 091000 | 1413865850 | 14650 | 14790 | 14810 | 14650 | 6755 |
| 733 | 20240909 | 090900 | 1314282230 | 14790 | 14570 | 14800 | 14560 | 13591 |
| 734 | 20240909 | 090800 | 1114264700 | 14510 | 14590 | 14600 | 14450 | 9644 |
| 735 | 20240909 | 090700 | 974276000 | 14600 | 14570 | 14640 | 14530 | 11202 |
| 736 | 20240909 | 090600 | 810821140 | 14580 | 14520 | 14590 | 14430 | 9476 |
| 737 | 20240909 | 090500 | 673101210 | 14570 | 14210 | 14570 | 14210 | 12840 |
| 738 | 20240909 | 090400 | 488194460 | 14200 | 14040 | 14200 | 14030 | 2297 |
| 739 | 20240909 | 090300 | 455791470 | 14030 | 14130 | 14130 | 14000 | 4383 |
| 740 | 20240909 | 090200 | 394119440 | 14130 | 14080 | 14130 | 13950 | 8126 |
| 741 | 20240909 | 090100 | 279574420 | 14080 | 13790 | 14080 | 13690 | 5168 |
| 742 | 20240909 | 090000 | 207566070 | 13690 | 13700 | 13770 | 13680 | 15112 |