40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 212200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 3 | 20240802 | 212100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240802 | 212000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240802 | 211900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240802 | 211800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240802 | 211700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240802 | 211600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240802 | 211500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240802 | 211400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240802 | 211300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240802 | 211200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240802 | 211100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240802 | 211000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240802 | 210900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240802 | 210800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240802 | 210700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240802 | 210600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240802 | 210500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240802 | 210400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240802 | 210300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240802 | 210200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240802 | 210100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240802 | 210000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240802 | 205900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240802 | 205800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240802 | 205700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240802 | 205600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240802 | 205500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240802 | 205400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240802 | 205300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240802 | 205200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 33 | 20240802 | 205100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240802 | 205000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240802 | 204900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240802 | 204800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240802 | 204700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240802 | 204600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240802 | 204500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240802 | 204400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240802 | 204300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240802 | 204200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240802 | 204100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240802 | 204000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240802 | 203900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240802 | 203800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240802 | 203700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240802 | 203600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240802 | 203500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240802 | 203400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240802 | 203300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240802 | 203200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240802 | 203100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240802 | 203000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240802 | 202900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240802 | 202800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240802 | 202700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240802 | 202600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240802 | 202500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240802 | 202400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240802 | 202300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240802 | 202200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 63 | 20240802 | 202100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240802 | 202000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240802 | 201900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240802 | 201800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240802 | 201700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240802 | 201600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240802 | 201500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240802 | 201400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240802 | 201300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240802 | 201200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240802 | 201100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240802 | 201000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240802 | 200900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240802 | 200800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240802 | 200700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240802 | 200600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240802 | 200500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240802 | 200400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240802 | 200300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240802 | 200200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240802 | 200100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240802 | 200000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240802 | 195900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240802 | 195800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240802 | 195700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240802 | 195600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240802 | 195500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240802 | 195400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240802 | 195300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240802 | 195200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 93 | 20240802 | 195100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240802 | 195000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240802 | 194900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240802 | 194800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240802 | 194700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240802 | 194600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240802 | 194500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240802 | 194400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240802 | 194300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240802 | 194200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240802 | 194100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240802 | 194000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240802 | 193900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240802 | 193800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240802 | 193700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240802 | 193600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240802 | 193500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240802 | 193400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240802 | 193300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240802 | 193200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240802 | 193100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240802 | 193000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240802 | 192900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240802 | 192800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240802 | 192700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240802 | 192600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240802 | 192500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240802 | 192400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240802 | 192300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240802 | 192200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 123 | 20240802 | 192100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240802 | 192000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240802 | 191900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240802 | 191800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240802 | 191700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240802 | 191600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240802 | 191500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240802 | 191400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240802 | 191300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240802 | 191200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240802 | 191100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240802 | 191000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240802 | 190900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240802 | 190800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240802 | 190700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240802 | 190600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240802 | 190500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240802 | 190400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240802 | 190300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240802 | 190200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240802 | 190100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240802 | 190000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240802 | 185900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240802 | 185800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240802 | 185700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240802 | 185600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240802 | 185500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240802 | 185400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240802 | 185300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240802 | 185200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 153 | 20240802 | 185100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240802 | 185000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240802 | 184900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240802 | 184800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240802 | 184700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240802 | 184600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240802 | 184500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240802 | 184400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240802 | 184300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240802 | 184200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240802 | 184100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240802 | 184000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240802 | 183900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240802 | 183800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240802 | 183700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240802 | 183600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240802 | 183500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240802 | 183400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240802 | 183300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240802 | 183200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240802 | 183100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240802 | 183000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240802 | 182900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240802 | 182800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240802 | 182700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240802 | 182600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240802 | 182500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240802 | 182400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240802 | 182300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240802 | 182200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 183 | 20240802 | 182100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240802 | 182000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240802 | 181900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240802 | 181800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240802 | 181700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240802 | 181600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240802 | 181500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240802 | 181400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240802 | 181300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240802 | 181200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240802 | 181100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240802 | 181000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240802 | 180900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240802 | 180800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240802 | 180700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240802 | 180600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20240802 | 180500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240802 | 180400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240802 | 180300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240802 | 180200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240802 | 180100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240802 | 180000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240802 | 175900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240802 | 175800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240802 | 175700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240802 | 175600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240802 | 175500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240802 | 175400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20240802 | 175300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20240802 | 175200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 213 | 20240802 | 175100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20240802 | 175000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20240802 | 174900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20240802 | 174800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20240802 | 174700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20240802 | 174600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20240802 | 174500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20240802 | 174400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20240802 | 174300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20240802 | 174200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20240802 | 174100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20240802 | 174000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20240802 | 173900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20240802 | 173800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20240802 | 173700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20240802 | 173600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20240802 | 173500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20240802 | 173400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20240802 | 173300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20240802 | 173200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20240802 | 173100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20240802 | 173000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20240802 | 172900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20240802 | 172800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20240802 | 172700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20240802 | 172600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20240802 | 172500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20240802 | 172400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20240802 | 172300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20240802 | 172200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 243 | 20240802 | 172100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20240802 | 172000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20240802 | 171900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20240802 | 171800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20240802 | 171700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20240802 | 171600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20240802 | 171500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20240802 | 171400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20240802 | 171300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20240802 | 171200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20240802 | 171100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20240802 | 171000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20240802 | 170900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20240802 | 170800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20240802 | 170700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20240802 | 170600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20240802 | 170500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20240802 | 170400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20240802 | 170300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20240802 | 170200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20240802 | 170100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20240802 | 170000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20240802 | 165900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20240802 | 165800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20240802 | 165700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20240802 | 165600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20240802 | 165500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20240802 | 165400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20240802 | 165300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20240802 | 165200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 273 | 20240802 | 165100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20240802 | 165000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20240802 | 164900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20240802 | 164800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20240802 | 164700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20240802 | 164600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20240802 | 164500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20240802 | 164400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20240802 | 164300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20240802 | 164200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20240802 | 164100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20240802 | 164000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20240802 | 163900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20240802 | 163800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20240802 | 163700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20240802 | 163600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20240802 | 163500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20240802 | 163400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20240802 | 163300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 292 | 20240802 | 163200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20240802 | 163100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20240802 | 163000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20240802 | 162900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 296 | 20240802 | 162800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 297 | 20240802 | 162700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 298 | 20240802 | 162600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 299 | 20240802 | 162500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 300 | 20240802 | 162400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 301 | 20240802 | 162300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 302 | 20240802 | 162200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 303 | 20240802 | 162100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 304 | 20240802 | 162000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 305 | 20240802 | 161900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 306 | 20240802 | 161800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 307 | 20240802 | 161700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 308 | 20240802 | 161600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 309 | 20240802 | 161500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 310 | 20240802 | 161400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 311 | 20240802 | 161300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 312 | 20240802 | 161200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 313 | 20240802 | 161100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 314 | 20240802 | 161000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 315 | 20240802 | 160900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 316 | 20240802 | 160800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 317 | 20240802 | 160700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 318 | 20240802 | 160600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 319 | 20240802 | 160500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 320 | 20240802 | 160400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 321 | 20240802 | 160300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 322 | 20240802 | 160200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 323 | 20240802 | 160100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 324 | 20240802 | 160000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 325 | 20240802 | 155900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 326 | 20240802 | 155800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 327 | 20240802 | 155700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 328 | 20240802 | 155600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 329 | 20240802 | 155500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 330 | 20240802 | 155400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 331 | 20240802 | 155300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 332 | 20240802 | 155200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 333 | 20240802 | 155100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 334 | 20240802 | 155000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 335 | 20240802 | 154900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 336 | 20240802 | 154800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 337 | 20240802 | 154700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 338 | 20240802 | 154600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 339 | 20240802 | 154500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 340 | 20240802 | 154400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 341 | 20240802 | 154300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 342 | 20240802 | 154200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 343 | 20240802 | 154100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 344 | 20240802 | 154000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 345 | 20240802 | 153900 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 346 | 20240802 | 153800 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 347 | 20240802 | 153700 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 348 | 20240802 | 153600 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 349 | 20240802 | 153500 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 350 | 20240802 | 153400 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 351 | 20240802 | 153300 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 352 | 20240802 | 153200 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 353 | 20240802 | 153100 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 354 | 20240802 | 153000 | 40382113300 | 75900 | 75900 | 75900 | 75900 | 39023 |
| 355 | 20240802 | 152900 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 356 | 20240802 | 152800 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 357 | 20240802 | 152700 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 358 | 20240802 | 152600 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 359 | 20240802 | 152500 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 360 | 20240802 | 152400 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 361 | 20240802 | 152300 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 362 | 20240802 | 152200 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 363 | 20240802 | 152100 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 364 | 20240802 | 152000 | 37420267600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 365 | 20240802 | 151900 | 37420267600 | 75700 | 75600 | 75700 | 75400 | 7608 |
| 366 | 20240802 | 151800 | 36845350200 | 75600 | 75600 | 75600 | 75400 | 2348 |
| 367 | 20240802 | 151700 | 36668077800 | 75600 | 75600 | 75700 | 75500 | 1802 |
| 368 | 20240802 | 151600 | 36531882300 | 75700 | 75600 | 75800 | 75500 | 3294 |
| 369 | 20240802 | 151500 | 36282805800 | 75500 | 75500 | 75700 | 75500 | 3020 |
| 370 | 20240802 | 151400 | 36054597300 | 75500 | 75500 | 75600 | 75300 | 2766 |
| 371 | 20240802 | 151300 | 35845705100 | 75500 | 75400 | 75800 | 75300 | 3297 |
| 372 | 20240802 | 151200 | 35596605800 | 75500 | 75200 | 75600 | 75100 | 4515 |
| 373 | 20240802 | 151100 | 35256239300 | 75300 | 75000 | 75300 | 75000 | 4124 |
| 374 | 20240802 | 151000 | 34946359900 | 75100 | 75100 | 75200 | 75000 | 1558 |
| 375 | 20240802 | 150900 | 34829409500 | 75200 | 75100 | 75200 | 75000 | 1390 |
| 376 | 20240802 | 150800 | 34725011700 | 75300 | 75300 | 75300 | 75100 | 2833 |
| 377 | 20240802 | 150700 | 34512049900 | 75300 | 75300 | 75400 | 75100 | 6026 |
| 378 | 20240802 | 150600 | 34058970800 | 75400 | 75200 | 75400 | 75200 | 1805 |
| 379 | 20240802 | 150500 | 33923032200 | 75300 | 75300 | 75400 | 75200 | 2022 |
| 380 | 20240802 | 150400 | 33770788500 | 75300 | 75300 | 75300 | 75200 | 2040 |
| 381 | 20240802 | 150300 | 33617252900 | 75300 | 75300 | 75400 | 75200 | 2167 |
| 382 | 20240802 | 150200 | 33454092400 | 75400 | 75500 | 75500 | 75300 | 1710 |
| 383 | 20240802 | 150100 | 33325119500 | 75500 | 75400 | 75600 | 75300 | 4581 |
| 384 | 20240802 | 150000 | 32979298200 | 75500 | 75500 | 75500 | 75400 | 1396 |
| 385 | 20240802 | 145900 | 32873993100 | 75600 | 75600 | 75600 | 75400 | 2400 |
| 386 | 20240802 | 145800 | 32692769100 | 75600 | 75500 | 75600 | 75500 | 1448 |
| 387 | 20240802 | 145700 | 32583377500 | 75600 | 75600 | 75700 | 75500 | 1659 |
| 388 | 20240802 | 145600 | 32457916100 | 75700 | 75700 | 75800 | 75600 | 2419 |
| 389 | 20240802 | 145500 | 32274851300 | 75800 | 75800 | 75900 | 75600 | 3039 |
| 390 | 20240802 | 145400 | 32044515700 | 75800 | 75700 | 75800 | 75600 | 2050 |
| 391 | 20240802 | 145300 | 31889277000 | 75800 | 75800 | 75800 | 75600 | 591 |
| 392 | 20240802 | 145200 | 31844509900 | 75700 | 75700 | 75800 | 75600 | 1460 |
| 393 | 20240802 | 145100 | 31734052500 | 75700 | 75700 | 75800 | 75600 | 1435 |
| 394 | 20240802 | 145000 | 31625477300 | 75700 | 75800 | 76000 | 75700 | 2296 |
| 395 | 20240802 | 144900 | 31451445400 | 75800 | 75700 | 75800 | 75600 | 2321 |
| 396 | 20240802 | 144800 | 31275797400 | 75700 | 75600 | 75800 | 75500 | 2829 |
| 397 | 20240802 | 144700 | 31061736500 | 75500 | 75500 | 75600 | 75500 | 873 |
| 398 | 20240802 | 144600 | 30995802600 | 75500 | 75700 | 75800 | 75500 | 3262 |
| 399 | 20240802 | 144500 | 30749006700 | 75800 | 75800 | 75800 | 75700 | 2143 |
| 400 | 20240802 | 144400 | 30586658500 | 75700 | 75800 | 75800 | 75700 | 1269 |
| 401 | 20240802 | 144300 | 30490518800 | 75700 | 75800 | 75800 | 75700 | 1253 |
| 402 | 20240802 | 144200 | 30395611000 | 75700 | 75800 | 75800 | 75700 | 885 |
| 403 | 20240802 | 144100 | 30328573100 | 75700 | 75600 | 75900 | 75600 | 1818 |
| 404 | 20240802 | 144000 | 30190765000 | 75800 | 75700 | 75800 | 75500 | 915 |
| 405 | 20240802 | 143900 | 30121503300 | 75600 | 75600 | 75800 | 75500 | 2065 |
| 406 | 20240802 | 143800 | 29965292700 | 75600 | 75600 | 75700 | 75400 | 2768 |
| 407 | 20240802 | 143700 | 29756235500 | 75600 | 75700 | 75700 | 75600 | 1389 |
| 408 | 20240802 | 143600 | 29651170700 | 75700 | 75800 | 75800 | 75600 | 1245 |
| 409 | 20240802 | 143500 | 29556969000 | 75800 | 75900 | 75900 | 75600 | 2315 |
| 410 | 20240802 | 143400 | 29381591900 | 75900 | 75800 | 75900 | 75700 | 1407 |
| 411 | 20240802 | 143300 | 29274948800 | 75800 | 75800 | 75800 | 75700 | 841 |
| 412 | 20240802 | 143200 | 29211243600 | 75800 | 75900 | 75900 | 75700 | 1400 |
| 413 | 20240802 | 143100 | 29105114900 | 75900 | 75700 | 75900 | 75700 | 2132 |
| 414 | 20240802 | 143000 | 28943509100 | 75700 | 75600 | 75900 | 75600 | 770 |
| 415 | 20240802 | 142900 | 28885154100 | 75800 | 75700 | 75800 | 75600 | 1934 |
| 416 | 20240802 | 142800 | 28738717300 | 75800 | 75700 | 75900 | 75600 | 1090 |
| 417 | 20240802 | 142700 | 28656190000 | 75700 | 75700 | 75900 | 75500 | 1413 |
| 418 | 20240802 | 142600 | 28549194100 | 75700 | 75800 | 76000 | 75500 | 1084 |
| 419 | 20240802 | 142500 | 28467143100 | 75800 | 75600 | 76000 | 75600 | 1552 |
| 420 | 20240802 | 142400 | 28349480100 | 75600 | 75900 | 75900 | 75400 | 1815 |
| 421 | 20240802 | 142300 | 28212141500 | 75900 | 75700 | 75900 | 75700 | 1168 |
| 422 | 20240802 | 142200 | 28123547800 | 75700 | 75700 | 75800 | 75600 | 823 |
| 423 | 20240802 | 142100 | 28061245300 | 75600 | 75400 | 75800 | 75400 | 4853 |
| 424 | 20240802 | 142000 | 27694464200 | 75400 | 75300 | 75500 | 75200 | 1852 |
| 425 | 20240802 | 141900 | 27554843400 | 75300 | 75200 | 75300 | 75200 | 819 |
| 426 | 20240802 | 141800 | 27493192700 | 75200 | 75200 | 75300 | 75100 | 696 |
| 427 | 20240802 | 141700 | 27440851500 | 75300 | 75200 | 75300 | 75100 | 909 |
| 428 | 20240802 | 141600 | 27372490800 | 75200 | 75200 | 75300 | 75100 | 730 |
| 429 | 20240802 | 141500 | 27317611600 | 75100 | 75100 | 75200 | 75000 | 2196 |
| 430 | 20240802 | 141400 | 27152776400 | 75100 | 75000 | 75100 | 74900 | 1383 |
| 431 | 20240802 | 141300 | 27048954000 | 75100 | 75000 | 75100 | 74900 | 1315 |
| 432 | 20240802 | 141200 | 26950289200 | 74900 | 75000 | 75100 | 74900 | 703 |
| 433 | 20240802 | 141100 | 26897569500 | 75000 | 74900 | 75200 | 74900 | 2505 |
| 434 | 20240802 | 141000 | 26709649800 | 74900 | 75100 | 75100 | 74900 | 1221 |
| 435 | 20240802 | 140900 | 26618108500 | 75000 | 75000 | 75100 | 75000 | 350 |
| 436 | 20240802 | 140800 | 26591857600 | 75000 | 75000 | 75000 | 74900 | 1101 |
| 437 | 20240802 | 140700 | 26509330900 | 74900 | 74700 | 75000 | 74600 | 1822 |
| 438 | 20240802 | 140600 | 26373071000 | 74800 | 74800 | 74800 | 74700 | 904 |
| 439 | 20240802 | 140500 | 26305507800 | 74700 | 74700 | 74800 | 74700 | 1491 |
| 440 | 20240802 | 140400 | 26194053400 | 74700 | 74700 | 74800 | 74700 | 1201 |
| 441 | 20240802 | 140300 | 26104336700 | 74700 | 74900 | 74900 | 74700 | 512 |
| 442 | 20240802 | 140200 | 26066050800 | 74900 | 75100 | 75100 | 74800 | 705 |
| 443 | 20240802 | 140100 | 26013216400 | 75200 | 75100 | 75200 | 74900 | 938 |
| 444 | 20240802 | 140000 | 25942808600 | 74900 | 74800 | 75100 | 74700 | 2640 |
| 445 | 20240802 | 135900 | 25745076700 | 74800 | 75000 | 75100 | 74800 | 909 |
| 446 | 20240802 | 135800 | 25676979800 | 75100 | 75000 | 75100 | 75000 | 915 |
| 447 | 20240802 | 135700 | 25608315700 | 75000 | 75200 | 75200 | 75000 | 3631 |
| 448 | 20240802 | 135600 | 25335910000 | 75200 | 75200 | 75400 | 75100 | 2115 |
| 449 | 20240802 | 135500 | 25176701700 | 75300 | 75200 | 75300 | 75100 | 601 |
| 450 | 20240802 | 135400 | 25131524600 | 75200 | 75000 | 75300 | 75000 | 1774 |
| 451 | 20240802 | 135300 | 24998156100 | 75000 | 75300 | 75300 | 75000 | 3154 |
| 452 | 20240802 | 135200 | 24761231900 | 75300 | 75400 | 75500 | 75300 | 4268 |
| 453 | 20240802 | 135100 | 24439803500 | 75500 | 75600 | 75600 | 75400 | 801 |
| 454 | 20240802 | 135000 | 24379378900 | 75400 | 75600 | 75700 | 75400 | 1683 |
| 455 | 20240802 | 134900 | 24252279800 | 75600 | 75600 | 75700 | 75600 | 444 |
| 456 | 20240802 | 134800 | 24218689900 | 75700 | 75700 | 75700 | 75500 | 1081 |
| 457 | 20240802 | 134700 | 24136929100 | 75700 | 75600 | 75800 | 75500 | 963 |
| 458 | 20240802 | 134600 | 24064128700 | 75800 | 75900 | 75900 | 75600 | 553 |
| 459 | 20240802 | 134500 | 24022258500 | 75900 | 75700 | 75900 | 75500 | 2521 |
| 460 | 20240802 | 134400 | 23831477200 | 75600 | 75700 | 75700 | 75500 | 698 |
| 461 | 20240802 | 134300 | 23778724300 | 75600 | 75700 | 75700 | 75600 | 375 |
| 462 | 20240802 | 134200 | 23750364300 | 75700 | 75600 | 75700 | 75600 | 440 |
| 463 | 20240802 | 134100 | 23717094500 | 75700 | 75700 | 75700 | 75600 | 438 |
| 464 | 20240802 | 134000 | 23683975600 | 75700 | 75600 | 75700 | 75600 | 352 |
| 465 | 20240802 | 133900 | 23657361900 | 75600 | 75600 | 75800 | 75600 | 1265 |
| 466 | 20240802 | 133800 | 23561611500 | 75700 | 75600 | 75700 | 75500 | 440 |
| 467 | 20240802 | 133700 | 23528346900 | 75600 | 75500 | 75700 | 75500 | 1722 |
| 468 | 20240802 | 133600 | 23398150300 | 75600 | 75600 | 75700 | 75500 | 2150 |
| 469 | 20240802 | 133500 | 23235654100 | 75700 | 75700 | 75700 | 75600 | 537 |
| 470 | 20240802 | 133400 | 23195047100 | 75700 | 75700 | 75700 | 75600 | 887 |
| 471 | 20240802 | 133300 | 23127964500 | 75700 | 75700 | 75800 | 75600 | 2055 |
| 472 | 20240802 | 133200 | 22972504400 | 75700 | 75800 | 75800 | 75700 | 636 |
| 473 | 20240802 | 133100 | 22924347700 | 75800 | 75800 | 75900 | 75700 | 425 |
| 474 | 20240802 | 133000 | 22892141000 | 75700 | 75800 | 75900 | 75700 | 2148 |
| 475 | 20240802 | 132900 | 22729395100 | 75900 | 75900 | 76000 | 75800 | 216 |
| 476 | 20240802 | 132800 | 22713009200 | 75800 | 75800 | 76000 | 75800 | 743 |
| 477 | 20240802 | 132700 | 22656637300 | 76000 | 75900 | 76000 | 75800 | 3109 |
| 478 | 20240802 | 132600 | 22420908100 | 76000 | 76000 | 76000 | 75900 | 434 |
| 479 | 20240802 | 132500 | 22387963600 | 76000 | 76000 | 76000 | 75900 | 460 |
| 480 | 20240802 | 132400 | 22353042200 | 75900 | 76000 | 76000 | 75900 | 419 |
| 481 | 20240802 | 132300 | 22321229100 | 76000 | 76000 | 76100 | 75900 | 577 |
| 482 | 20240802 | 132200 | 22277384800 | 76000 | 76000 | 76100 | 76000 | 166 |
| 483 | 20240802 | 132100 | 22264768400 | 76100 | 76000 | 76200 | 76000 | 495 |
| 484 | 20240802 | 132000 | 22227136500 | 76200 | 76000 | 76200 | 75900 | 1372 |
| 485 | 20240802 | 131900 | 22122798600 | 76100 | 76000 | 76100 | 75900 | 698 |
| 486 | 20240802 | 131800 | 22069701400 | 76000 | 76000 | 76100 | 76000 | 392 |
| 487 | 20240802 | 131700 | 22039904600 | 76000 | 76000 | 76200 | 75900 | 1549 |
| 488 | 20240802 | 131600 | 21922126800 | 75900 | 76200 | 76200 | 75900 | 1689 |
| 489 | 20240802 | 131500 | 21793716100 | 76200 | 76100 | 76200 | 76000 | 407 |
| 490 | 20240802 | 131400 | 21762752300 | 76100 | 76100 | 76200 | 76000 | 521 |
| 491 | 20240802 | 131300 | 21723097000 | 76100 | 76200 | 76200 | 76100 | 281 |
| 492 | 20240802 | 131200 | 21701705800 | 76300 | 76200 | 76300 | 76200 | 494 |
| 493 | 20240802 | 131100 | 21664050600 | 76300 | 76200 | 76400 | 76100 | 2276 |
| 494 | 20240802 | 131000 | 21490542800 | 76200 | 76200 | 76200 | 76000 | 580 |
| 495 | 20240802 | 130900 | 21446424100 | 76100 | 76100 | 76200 | 76000 | 693 |
| 496 | 20240802 | 130800 | 21393698100 | 76100 | 76100 | 76200 | 76100 | 505 |
| 497 | 20240802 | 130700 | 21355266900 | 76100 | 76100 | 76200 | 76100 | 650 |
| 498 | 20240802 | 130600 | 21305793500 | 76200 | 76100 | 76200 | 76100 | 589 |
| 499 | 20240802 | 130500 | 21260966200 | 76200 | 76200 | 76300 | 76100 | 824 |
| 500 | 20240802 | 130400 | 21198219200 | 76300 | 76200 | 76300 | 76200 | 305 |
| 501 | 20240802 | 130300 | 21174970700 | 76200 | 76400 | 76400 | 76200 | 676 |
| 502 | 20240802 | 130200 | 21123413800 | 76300 | 76400 | 76400 | 76300 | 573 |
| 503 | 20240802 | 130100 | 21079666500 | 76400 | 76300 | 76400 | 76200 | 1052 |
| 504 | 20240802 | 130000 | 20999398600 | 76300 | 76300 | 76300 | 76200 | 578 |
| 505 | 20240802 | 125900 | 20955343400 | 76200 | 76200 | 76200 | 76200 | 130 |
| 506 | 20240802 | 125800 | 20945437400 | 76200 | 76300 | 76400 | 76200 | 531 |
| 507 | 20240802 | 125700 | 20904918500 | 76400 | 76300 | 76500 | 76300 | 92 |
| 508 | 20240802 | 125600 | 20897897300 | 76300 | 76300 | 76500 | 76300 | 489 |
| 509 | 20240802 | 125500 | 20860552000 | 76400 | 76200 | 76400 | 76100 | 1734 |
| 510 | 20240802 | 125400 | 20728298200 | 76200 | 76300 | 76300 | 76200 | 279 |
| 511 | 20240802 | 125300 | 20707020700 | 76300 | 76200 | 76300 | 76200 | 190 |
| 512 | 20240802 | 125200 | 20692535700 | 76200 | 76300 | 76300 | 76200 | 242 |
| 513 | 20240802 | 125100 | 20674079600 | 76200 | 76300 | 76300 | 76200 | 367 |
| 514 | 20240802 | 125000 | 20646109000 | 76300 | 76300 | 76300 | 76200 | 210 |
| 515 | 20240802 | 124900 | 20630088700 | 76300 | 76200 | 76300 | 76100 | 486 |
| 516 | 20240802 | 124800 | 20593052600 | 76200 | 76200 | 76200 | 76100 | 493 |
| 517 | 20240802 | 124700 | 20555487600 | 76200 | 76200 | 76300 | 76200 | 302 |
| 518 | 20240802 | 124600 | 20532472500 | 76200 | 76000 | 76300 | 76000 | 659 |
| 519 | 20240802 | 124500 | 20482289600 | 76200 | 76000 | 76200 | 75900 | 1426 |
| 520 | 20240802 | 124400 | 20373787200 | 76000 | 76100 | 76100 | 75900 | 311 |
| 521 | 20240802 | 124300 | 20350175700 | 76100 | 76000 | 76100 | 75900 | 252 |
| 522 | 20240802 | 124200 | 20331025700 | 76000 | 76100 | 76200 | 76000 | 870 |
| 523 | 20240802 | 124100 | 20264857600 | 76100 | 76200 | 76200 | 76100 | 132 |
| 524 | 20240802 | 124000 | 20254805900 | 76200 | 76200 | 76300 | 76100 | 579 |
| 525 | 20240802 | 123900 | 20210730800 | 76300 | 76300 | 76300 | 76200 | 211 |
| 526 | 20240802 | 123800 | 20194638700 | 76200 | 76300 | 76300 | 76200 | 198 |
| 527 | 20240802 | 123700 | 20179535800 | 76300 | 76400 | 76400 | 76300 | 178 |
| 528 | 20240802 | 123600 | 20165936700 | 76400 | 76300 | 76500 | 76200 | 1724 |
| 529 | 20240802 | 123500 | 20034315500 | 76300 | 76400 | 76400 | 76100 | 976 |
| 530 | 20240802 | 123400 | 19959924800 | 76400 | 76400 | 76500 | 76400 | 178 |
| 531 | 20240802 | 123300 | 19946322600 | 76500 | 76500 | 76500 | 76300 | 361 |
| 532 | 20240802 | 123200 | 19918733000 | 76500 | 76500 | 76500 | 76500 | 11 |
| 533 | 20240802 | 123100 | 19917891500 | 76500 | 76300 | 76500 | 76300 | 1578 |
| 534 | 20240802 | 123000 | 19797417700 | 76200 | 76200 | 76300 | 76200 | 715 |
| 535 | 20240802 | 122900 | 19742899400 | 76200 | 76300 | 76300 | 76200 | 48 |
| 536 | 20240802 | 122800 | 19739241700 | 76200 | 76300 | 76400 | 76200 | 422 |
| 537 | 20240802 | 122700 | 19707032900 | 76400 | 76200 | 76400 | 76200 | 988 |
| 538 | 20240802 | 122600 | 19631621800 | 76300 | 76400 | 76400 | 76300 | 237 |
| 539 | 20240802 | 122500 | 19613537000 | 76400 | 76400 | 76400 | 76300 | 456 |
| 540 | 20240802 | 122400 | 19578700500 | 76400 | 76400 | 76500 | 76300 | 1409 |
| 541 | 20240802 | 122300 | 19471075400 | 76400 | 76300 | 76400 | 76300 | 271 |
| 542 | 20240802 | 122200 | 19450398000 | 76400 | 76300 | 76400 | 76300 | 109 |
| 543 | 20240802 | 122100 | 19442081100 | 76100 | 76500 | 76500 | 76100 | 1704 |
| 544 | 20240802 | 122000 | 19312229100 | 76500 | 76400 | 76500 | 76300 | 1315 |
| 545 | 20240802 | 121900 | 19211763300 | 76400 | 76300 | 76400 | 76300 | 416 |
| 546 | 20240802 | 121800 | 19180005000 | 76300 | 76300 | 76400 | 76300 | 207 |
| 547 | 20240802 | 121700 | 19164200400 | 76300 | 76200 | 76400 | 76200 | 297 |
| 548 | 20240802 | 121600 | 19141541800 | 76200 | 76400 | 76400 | 76200 | 814 |
| 549 | 20240802 | 121500 | 19079352700 | 76400 | 76300 | 76400 | 76200 | 1936 |
| 550 | 20240802 | 121400 | 18931630500 | 76200 | 76200 | 76200 | 76200 | 182 |
| 551 | 20240802 | 121300 | 18917762100 | 76200 | 76200 | 76200 | 76200 | 131 |
| 552 | 20240802 | 121200 | 18907779900 | 76300 | 76400 | 76400 | 76300 | 830 |
| 553 | 20240802 | 121100 | 18844442800 | 76300 | 76400 | 76400 | 76300 | 180 |
| 554 | 20240802 | 121000 | 18830693500 | 76400 | 76600 | 76600 | 76400 | 879 |
| 555 | 20240802 | 120900 | 18763455300 | 76600 | 76400 | 76600 | 76400 | 179 |
| 556 | 20240802 | 120800 | 18749749300 | 76600 | 76600 | 76600 | 76300 | 1273 |
| 557 | 20240802 | 120700 | 18652348100 | 76600 | 76700 | 76700 | 76300 | 325 |
| 558 | 20240802 | 120600 | 18627496900 | 76600 | 76300 | 76600 | 76200 | 956 |
| 559 | 20240802 | 120500 | 18554490400 | 76300 | 76200 | 76300 | 76100 | 414 |
| 560 | 20240802 | 120400 | 18522943700 | 76200 | 76100 | 76200 | 76000 | 1004 |
| 561 | 20240802 | 120300 | 18446516300 | 76100 | 76100 | 76100 | 75900 | 349 |
| 562 | 20240802 | 120200 | 18419995900 | 76100 | 76100 | 76100 | 76000 | 587 |
| 563 | 20240802 | 120100 | 18375327300 | 76100 | 76000 | 76100 | 75800 | 2088 |
| 564 | 20240802 | 120000 | 18216697600 | 76000 | 75800 | 76000 | 75800 | 1910 |
| 565 | 20240802 | 115900 | 18071700800 | 75800 | 76100 | 76100 | 75800 | 2159 |
| 566 | 20240802 | 115800 | 17907734400 | 76100 | 76100 | 76200 | 76100 | 318 |
| 567 | 20240802 | 115700 | 17883530800 | 76200 | 76200 | 76300 | 76100 | 523 |
| 568 | 20240802 | 115600 | 17843672800 | 76300 | 76400 | 76400 | 76200 | 669 |
| 569 | 20240802 | 115500 | 17792640700 | 76400 | 76200 | 76400 | 76200 | 531 |
| 570 | 20240802 | 115400 | 17752130200 | 76400 | 76300 | 76400 | 76200 | 339 |
| 571 | 20240802 | 115300 | 17726294100 | 76300 | 76400 | 76400 | 76300 | 203 |
| 572 | 20240802 | 115200 | 17710804500 | 76400 | 76400 | 76400 | 76200 | 575 |
| 573 | 20240802 | 115100 | 17666906600 | 76400 | 76200 | 76400 | 76100 | 1105 |
| 574 | 20240802 | 115000 | 17582676400 | 76100 | 76200 | 76300 | 76100 | 1546 |
| 575 | 20240802 | 114900 | 17464907100 | 76200 | 76100 | 76600 | 76100 | 3622 |
| 576 | 20240802 | 114800 | 17188962400 | 76100 | 76000 | 76800 | 76000 | 3526 |
| 577 | 20240802 | 114700 | 16920462600 | 76000 | 75900 | 76000 | 75900 | 310 |
| 578 | 20240802 | 114600 | 16896929800 | 76000 | 75800 | 76000 | 75700 | 4535 |
| 579 | 20240802 | 114500 | 16553097000 | 75800 | 75700 | 75800 | 75700 | 412 |
| 580 | 20240802 | 114400 | 16521904900 | 75700 | 75800 | 75800 | 75700 | 147 |
| 581 | 20240802 | 114300 | 16510768800 | 75800 | 75900 | 75900 | 75700 | 411 |
| 582 | 20240802 | 114200 | 16479616600 | 75900 | 75800 | 75900 | 75800 | 416 |
| 583 | 20240802 | 114100 | 16448080700 | 75800 | 75800 | 76000 | 75800 | 1712 |
| 584 | 20240802 | 114000 | 16318261600 | 75800 | 75900 | 75900 | 75700 | 2141 |
| 585 | 20240802 | 113900 | 16155988700 | 75800 | 76100 | 76100 | 75800 | 2615 |
| 586 | 20240802 | 113800 | 15957504600 | 76200 | 76000 | 76200 | 76000 | 1373 |
| 587 | 20240802 | 113700 | 15853096100 | 76000 | 76000 | 76100 | 76000 | 377 |
| 588 | 20240802 | 113600 | 15824413100 | 76000 | 76200 | 76200 | 76000 | 1494 |
| 589 | 20240802 | 113500 | 15710739100 | 76000 | 76200 | 76200 | 76000 | 2534 |
| 590 | 20240802 | 113400 | 15517894600 | 76100 | 76200 | 76200 | 76100 | 154 |
| 591 | 20240802 | 113300 | 15506175100 | 76200 | 76300 | 76400 | 76200 | 628 |
| 592 | 20240802 | 113200 | 15458293600 | 76300 | 76400 | 76400 | 76300 | 580 |
| 593 | 20240802 | 113100 | 15414032700 | 76300 | 76400 | 76400 | 76300 | 198 |
| 594 | 20240802 | 113000 | 15398921100 | 76400 | 76300 | 76400 | 76300 | 800 |
| 595 | 20240802 | 112900 | 15337832900 | 76300 | 76300 | 76300 | 76300 | 239 |
| 596 | 20240802 | 112800 | 15319597200 | 76300 | 76200 | 76400 | 76200 | 1484 |
| 597 | 20240802 | 112700 | 15206335300 | 76200 | 76400 | 76400 | 76200 | 660 |
| 598 | 20240802 | 112600 | 15155967400 | 76400 | 76300 | 76400 | 76100 | 552 |
| 599 | 20240802 | 112500 | 15113857300 | 76300 | 76400 | 76400 | 76200 | 362 |
| 600 | 20240802 | 112400 | 15086267300 | 76200 | 76100 | 76300 | 76100 | 2680 |
| 601 | 20240802 | 112300 | 14882171600 | 76100 | 76100 | 76200 | 76100 | 146 |
| 602 | 20240802 | 112200 | 14871060900 | 76100 | 76200 | 76300 | 76100 | 1094 |
| 603 | 20240802 | 112100 | 14787717400 | 76400 | 76400 | 76400 | 76200 | 148 |
| 604 | 20240802 | 112000 | 14776413400 | 76400 | 76300 | 76400 | 76200 | 746 |
| 605 | 20240802 | 111900 | 14719493900 | 76300 | 76600 | 76600 | 76300 | 326 |
| 606 | 20240802 | 111800 | 14694566700 | 76300 | 76600 | 76600 | 76300 | 698 |
| 607 | 20240802 | 111700 | 14641161100 | 76600 | 76400 | 76700 | 76300 | 498 |
| 608 | 20240802 | 111600 | 14603105600 | 76700 | 76200 | 76700 | 76200 | 3161 |
| 609 | 20240802 | 111500 | 14362092300 | 76200 | 76200 | 76200 | 76100 | 461 |
| 610 | 20240802 | 111400 | 14327000600 | 76100 | 76100 | 76200 | 76100 | 49 |
| 611 | 20240802 | 111300 | 14323271600 | 76100 | 76300 | 76300 | 76100 | 692 |
| 612 | 20240802 | 111200 | 14270530100 | 76500 | 76100 | 76500 | 76100 | 270 |
| 613 | 20240802 | 111100 | 14249941500 | 76100 | 76200 | 76500 | 76100 | 1423 |
| 614 | 20240802 | 111000 | 14141430500 | 76200 | 76300 | 76300 | 76100 | 239 |
| 615 | 20240802 | 110900 | 14123220800 | 76200 | 76100 | 76300 | 76100 | 221 |
| 616 | 20240802 | 110800 | 14106394100 | 76000 | 76200 | 76300 | 76000 | 335 |
| 617 | 20240802 | 110700 | 14080877800 | 76300 | 76400 | 76400 | 76200 | 465 |
| 618 | 20240802 | 110600 | 14045392500 | 76400 | 76100 | 76500 | 76100 | 1506 |
| 619 | 20240802 | 110500 | 13930533100 | 76200 | 76100 | 76200 | 76000 | 1112 |
| 620 | 20240802 | 110400 | 13845914000 | 76000 | 76000 | 76100 | 76000 | 738 |
| 621 | 20240802 | 110300 | 13789788900 | 76100 | 76100 | 76100 | 76000 | 168 |
| 622 | 20240802 | 110200 | 13777013300 | 76000 | 76000 | 76000 | 76000 | 212 |
| 623 | 20240802 | 110100 | 13760901300 | 76000 | 76100 | 76100 | 76000 | 734 |
| 624 | 20240802 | 110000 | 13705091900 | 76100 | 76100 | 76100 | 76000 | 466 |
| 625 | 20240802 | 105900 | 13669669000 | 76000 | 76100 | 76100 | 76000 | 336 |
| 626 | 20240802 | 105800 | 13644119700 | 76100 | 76100 | 76200 | 76000 | 627 |
| 627 | 20240802 | 105700 | 13596419700 | 76000 | 76100 | 76100 | 76000 | 823 |
| 628 | 20240802 | 105600 | 13533794000 | 76100 | 76200 | 76200 | 76100 | 459 |
| 629 | 20240802 | 105500 | 13498822100 | 76200 | 76300 | 76400 | 76100 | 1514 |
| 630 | 20240802 | 105400 | 13383435900 | 76300 | 76400 | 76400 | 76300 | 148 |
| 631 | 20240802 | 105300 | 13372141700 | 76300 | 76400 | 76400 | 76300 | 306 |
| 632 | 20240802 | 105200 | 13348792500 | 76400 | 76400 | 76400 | 76300 | 125 |
| 633 | 20240802 | 105100 | 13339249900 | 76400 | 76500 | 76500 | 76300 | 1540 |
| 634 | 20240802 | 105000 | 13221547300 | 76500 | 76600 | 76600 | 76400 | 484 |
| 635 | 20240802 | 104900 | 13184538600 | 76500 | 76500 | 76600 | 76400 | 604 |
| 636 | 20240802 | 104800 | 13138334300 | 76600 | 76600 | 76700 | 76500 | 811 |
| 637 | 20240802 | 104700 | 13076230300 | 76500 | 76500 | 76600 | 76500 | 1565 |
| 638 | 20240802 | 104600 | 12956415400 | 76600 | 76700 | 76700 | 76600 | 68 |
| 639 | 20240802 | 104500 | 12951200100 | 76700 | 76700 | 76700 | 76500 | 265 |
| 640 | 20240802 | 104400 | 12930899600 | 76700 | 76500 | 76700 | 76400 | 1006 |
| 641 | 20240802 | 104300 | 12853923300 | 76500 | 76700 | 76700 | 76500 | 583 |
| 642 | 20240802 | 104200 | 12809291200 | 76700 | 76500 | 76700 | 76400 | 332 |
| 643 | 20240802 | 104100 | 12783864700 | 76500 | 76300 | 76700 | 76200 | 3048 |
| 644 | 20240802 | 104000 | 12550862800 | 76300 | 76300 | 76300 | 76200 | 171 |
| 645 | 20240802 | 103900 | 12537818200 | 76300 | 76300 | 76300 | 76100 | 725 |
| 646 | 20240802 | 103800 | 12482540600 | 76200 | 76300 | 76300 | 76200 | 198 |
| 647 | 20240802 | 103700 | 12467438900 | 76300 | 76300 | 76300 | 76200 | 1168 |
| 648 | 20240802 | 103600 | 12378366000 | 76400 | 76400 | 76400 | 76100 | 300 |
| 649 | 20240802 | 103500 | 12355470900 | 76500 | 76200 | 76500 | 76200 | 1185 |
| 650 | 20240802 | 103400 | 12264995200 | 76500 | 76200 | 76500 | 76100 | 1082 |
| 651 | 20240802 | 103300 | 12182504500 | 76200 | 76500 | 76500 | 76100 | 365 |
| 652 | 20240802 | 103200 | 12154674800 | 76100 | 76400 | 76500 | 76100 | 920 |
| 653 | 20240802 | 103100 | 12084415800 | 76400 | 76200 | 76400 | 76100 | 622 |
| 654 | 20240802 | 103000 | 12036982300 | 76200 | 76200 | 76300 | 76000 | 663 |
| 655 | 20240802 | 102900 | 11986504800 | 76200 | 76100 | 76200 | 76000 | 1221 |
| 656 | 20240802 | 102800 | 11893605800 | 76100 | 76200 | 76200 | 76000 | 926 |
| 657 | 20240802 | 102700 | 11823196700 | 76000 | 76100 | 76200 | 76000 | 804 |
| 658 | 20240802 | 102600 | 11761974300 | 76200 | 76200 | 76200 | 76000 | 576 |
| 659 | 20240802 | 102500 | 11718106800 | 76200 | 76200 | 76200 | 76100 | 384 |
| 660 | 20240802 | 102400 | 11688863600 | 76200 | 76100 | 76300 | 76000 | 3162 |
| 661 | 20240802 | 102300 | 11448199200 | 76100 | 76200 | 76300 | 76000 | 1040 |
| 662 | 20240802 | 102200 | 11369012600 | 76200 | 76200 | 76200 | 76100 | 565 |
| 663 | 20240802 | 102100 | 11325981800 | 76100 | 76100 | 76200 | 76000 | 1688 |
| 664 | 20240802 | 102000 | 11197483400 | 76000 | 76100 | 76200 | 76000 | 808 |
| 665 | 20240802 | 101900 | 11136015900 | 76000 | 76000 | 76100 | 76000 | 862 |
| 666 | 20240802 | 101800 | 11070463800 | 76100 | 76000 | 76100 | 76000 | 2184 |
| 667 | 20240802 | 101700 | 10904380400 | 76000 | 76500 | 76500 | 76000 | 679 |
| 668 | 20240802 | 101600 | 10852705700 | 76500 | 76600 | 76600 | 76100 | 669 |
| 669 | 20240802 | 101500 | 10801726100 | 76600 | 76000 | 76600 | 76000 | 433 |
| 670 | 20240802 | 101400 | 10768689400 | 76000 | 76200 | 76300 | 76000 | 1241 |
| 671 | 20240802 | 101300 | 10674148900 | 76200 | 75900 | 76200 | 75800 | 992 |
| 672 | 20240802 | 101200 | 10598732000 | 76000 | 75900 | 76000 | 75800 | 1287 |
| 673 | 20240802 | 101100 | 10500990700 | 76000 | 76100 | 76100 | 75900 | 1254 |
| 674 | 20240802 | 101000 | 10405687600 | 76100 | 76100 | 76200 | 76000 | 781 |
| 675 | 20240802 | 100900 | 10346273000 | 76100 | 76100 | 76200 | 76000 | 2071 |
| 676 | 20240802 | 100800 | 10188584400 | 76200 | 76300 | 76300 | 76100 | 1023 |
| 677 | 20240802 | 100700 | 10110568500 | 76100 | 76200 | 76300 | 76100 | 962 |
| 678 | 20240802 | 100600 | 10037279700 | 76200 | 76600 | 76600 | 76200 | 249 |
| 679 | 20240802 | 100500 | 10018263500 | 76600 | 76600 | 76700 | 76200 | 1055 |
| 680 | 20240802 | 100400 | 9937605100 | 76600 | 76600 | 76700 | 76600 | 540 |
| 681 | 20240802 | 100300 | 9896199700 | 76600 | 76500 | 76700 | 76500 | 765 |
| 682 | 20240802 | 100200 | 9837643500 | 76500 | 76300 | 76700 | 76300 | 1326 |
| 683 | 20240802 | 100100 | 9736182000 | 76500 | 76000 | 76600 | 76000 | 1402 |
| 684 | 20240802 | 100000 | 9629265000 | 76100 | 76100 | 76100 | 75900 | 529 |
| 685 | 20240802 | 095900 | 9589057000 | 76000 | 75900 | 76100 | 75900 | 1198 |
| 686 | 20240802 | 095800 | 9497974600 | 75900 | 76200 | 76300 | 75900 | 5106 |
| 687 | 20240802 | 095700 | 9109661400 | 76100 | 76300 | 76300 | 76100 | 1582 |
| 688 | 20240802 | 095600 | 8989085300 | 76200 | 76300 | 76400 | 76100 | 895 |
| 689 | 20240802 | 095500 | 8920882000 | 76300 | 76200 | 76300 | 76100 | 890 |
| 690 | 20240802 | 095400 | 8853066700 | 76300 | 76100 | 76300 | 76100 | 1106 |
| 691 | 20240802 | 095300 | 8768761300 | 76100 | 76400 | 76400 | 76000 | 3958 |
| 692 | 20240802 | 095200 | 8467413300 | 76400 | 76400 | 76500 | 76300 | 638 |
| 693 | 20240802 | 095100 | 8418645300 | 76400 | 76500 | 76500 | 76200 | 1323 |
| 694 | 20240802 | 095000 | 8317572500 | 76500 | 76400 | 76600 | 76300 | 997 |
| 695 | 20240802 | 094900 | 8241404700 | 76400 | 76600 | 77000 | 76400 | 919 |
| 696 | 20240802 | 094800 | 8171018400 | 76500 | 76500 | 76600 | 76200 | 3198 |
| 697 | 20240802 | 094700 | 7926618100 | 76500 | 76600 | 76600 | 76500 | 733 |
| 698 | 20240802 | 094600 | 7870507900 | 76600 | 76700 | 76700 | 76500 | 342 |
| 699 | 20240802 | 094500 | 7844314300 | 76700 | 77000 | 77000 | 76400 | 2895 |
| 700 | 20240802 | 094400 | 7622193300 | 77000 | 77000 | 77000 | 76800 | 755 |
| 701 | 20240802 | 094300 | 7564080600 | 76900 | 76900 | 77100 | 76800 | 990 |
| 702 | 20240802 | 094200 | 7487905400 | 76800 | 76700 | 77100 | 76500 | 2361 |
| 703 | 20240802 | 094100 | 7306390800 | 76800 | 76800 | 76900 | 76600 | 687 |
| 704 | 20240802 | 094000 | 7253632600 | 76800 | 76800 | 76900 | 76200 | 2976 |
| 705 | 20240802 | 093900 | 7025936700 | 76800 | 76500 | 77000 | 76400 | 1068 |
| 706 | 20240802 | 093800 | 6944057600 | 76500 | 76600 | 76800 | 76500 | 1236 |
| 707 | 20240802 | 093700 | 6849333300 | 76600 | 76500 | 76900 | 76500 | 2634 |
| 708 | 20240802 | 093600 | 6647435200 | 76500 | 76600 | 76800 | 76300 | 1587 |
| 709 | 20240802 | 093500 | 6526029700 | 76600 | 76200 | 76600 | 76200 | 1295 |
| 710 | 20240802 | 093400 | 6427138900 | 76300 | 76100 | 76300 | 76100 | 4257 |
| 711 | 20240802 | 093300 | 6102861800 | 76100 | 76400 | 76400 | 76100 | 1370 |
| 712 | 20240802 | 093200 | 5998337200 | 76500 | 76600 | 76600 | 76300 | 1676 |
| 713 | 20240802 | 093100 | 5870203100 | 76500 | 76500 | 76800 | 76500 | 1704 |
| 714 | 20240802 | 093000 | 5739683500 | 76600 | 76300 | 76600 | 76100 | 3448 |
| 715 | 20240802 | 092900 | 5476790000 | 76400 | 76400 | 76500 | 76300 | 1785 |
| 716 | 20240802 | 092800 | 5340370000 | 76400 | 76700 | 76700 | 76400 | 2500 |
| 717 | 20240802 | 092700 | 5149055400 | 76700 | 77100 | 77100 | 76600 | 4627 |
| 718 | 20240802 | 092600 | 4793312200 | 77100 | 77100 | 77200 | 77000 | 749 |
| 719 | 20240802 | 092500 | 4735571600 | 77200 | 77000 | 77200 | 77000 | 732 |
| 720 | 20240802 | 092400 | 4679174600 | 77000 | 77000 | 77100 | 77000 | 1585 |
| 721 | 20240802 | 092300 | 4557070600 | 77000 | 77100 | 77100 | 77000 | 1468 |
| 722 | 20240802 | 092200 | 4443951700 | 77100 | 77200 | 77200 | 77100 | 743 |
| 723 | 20240802 | 092100 | 4386653000 | 77200 | 77300 | 77300 | 77100 | 1095 |
| 724 | 20240802 | 092000 | 4302197800 | 77300 | 77300 | 77300 | 77100 | 3885 |
| 725 | 20240802 | 091900 | 4002076000 | 77300 | 77400 | 77400 | 77300 | 1112 |
| 726 | 20240802 | 091800 | 3916048600 | 77400 | 77700 | 77700 | 77400 | 1729 |
| 727 | 20240802 | 091700 | 3782071300 | 77700 | 77700 | 77800 | 77500 | 1338 |
| 728 | 20240802 | 091600 | 3678152200 | 77500 | 77800 | 77800 | 77500 | 499 |
| 729 | 20240802 | 091500 | 3639461500 | 77700 | 77600 | 77800 | 77600 | 1397 |
| 730 | 20240802 | 091400 | 3530963500 | 77800 | 77800 | 77800 | 77500 | 1014 |
| 731 | 20240802 | 091300 | 3452236600 | 77800 | 77600 | 77800 | 77500 | 1272 |
| 732 | 20240802 | 091200 | 3353559300 | 77600 | 77500 | 77600 | 77400 | 3074 |
| 733 | 20240802 | 091100 | 3115528000 | 77500 | 77700 | 77800 | 77500 | 2264 |
| 734 | 20240802 | 091000 | 2939914200 | 77700 | 77700 | 77800 | 77500 | 1530 |
| 735 | 20240802 | 090900 | 2821078400 | 77600 | 77700 | 77700 | 77500 | 1850 |
| 736 | 20240802 | 090800 | 2677487700 | 77600 | 77800 | 77900 | 77600 | 2301 |
| 737 | 20240802 | 090700 | 2498613500 | 77800 | 78000 | 78200 | 77800 | 1819 |
| 738 | 20240802 | 090600 | 2356863800 | 77900 | 77800 | 77900 | 77600 | 2833 |
| 739 | 20240802 | 090500 | 2136578800 | 77800 | 78200 | 78400 | 77800 | 6291 |
| 740 | 20240802 | 090400 | 1645841500 | 78200 | 78500 | 78700 | 78100 | 2572 |
| 741 | 20240802 | 090300 | 1444468200 | 78400 | 78900 | 78900 | 78200 | 4599 |
| 742 | 20240802 | 090200 | 1083313000 | 78600 | 79500 | 79500 | 78500 | 2934 |
| 743 | 20240802 | 090100 | 852360700 | 79000 | 79400 | 80000 | 78500 | 3090 |
| 744 | 20240802 | 090000 | 607364300 | 79200 | 80200 | 80800 | 78500 | 7544 |