39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 3 | 20230822 | 205400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230822 | 205300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230822 | 205200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230822 | 205100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230822 | 205000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230822 | 204900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230822 | 204800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230822 | 204700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230822 | 204600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230822 | 204500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230822 | 204400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230822 | 204300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230822 | 204200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230822 | 204100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230822 | 204000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230822 | 203900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230822 | 203800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230822 | 203700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230822 | 203600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230822 | 203500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230822 | 203400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230822 | 203300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230822 | 203200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230822 | 203100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230822 | 203000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230822 | 202900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230822 | 202800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230822 | 202700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230822 | 202600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230822 | 202500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 33 | 20230822 | 202400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230822 | 202300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230822 | 202200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230822 | 202100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230822 | 202000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230822 | 201900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230822 | 201800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230822 | 201700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230822 | 201600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230822 | 201500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230822 | 201400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230822 | 201300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230822 | 201200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230822 | 201100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230822 | 201000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230822 | 200900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230822 | 200800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230822 | 200700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230822 | 200600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230822 | 200500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230822 | 200400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230822 | 200300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230822 | 200200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230822 | 200100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230822 | 200000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230822 | 195900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230822 | 195800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230822 | 195700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230822 | 195600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230822 | 195500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 63 | 20230822 | 195400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230822 | 195300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230822 | 195200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230822 | 195100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230822 | 195000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230822 | 194900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230822 | 194800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230822 | 194700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230822 | 194600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230822 | 194500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230822 | 194400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230822 | 194300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230822 | 194200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230822 | 194100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230822 | 194000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230822 | 193900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230822 | 193800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230822 | 193700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230822 | 193600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230822 | 193500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230822 | 193400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230822 | 193300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230822 | 193200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230822 | 193100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230822 | 193000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230822 | 192900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230822 | 192800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230822 | 192700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230822 | 192600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230822 | 192500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 93 | 20230822 | 192400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230822 | 192300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230822 | 192200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230822 | 192100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230822 | 192000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230822 | 191900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230822 | 191800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230822 | 191700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230822 | 191600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230822 | 191500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230822 | 191400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230822 | 191300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230822 | 191200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230822 | 191100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230822 | 191000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230822 | 190900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230822 | 190800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230822 | 190700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230822 | 190600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230822 | 190500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230822 | 190400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230822 | 190300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230822 | 190200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230822 | 190100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230822 | 190000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230822 | 185900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230822 | 185800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230822 | 185700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230822 | 185600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230822 | 185500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 123 | 20230822 | 185400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230822 | 185300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230822 | 185200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230822 | 185100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230822 | 185000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230822 | 184900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230822 | 184800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230822 | 184700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230822 | 184600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230822 | 184500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230822 | 184400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230822 | 184300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230822 | 184200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230822 | 184100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230822 | 184000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230822 | 183900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230822 | 183800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230822 | 183700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230822 | 183600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230822 | 183500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230822 | 183400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230822 | 183300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230822 | 183200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230822 | 183100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230822 | 183000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230822 | 182900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230822 | 182800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230822 | 182700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230822 | 182600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230822 | 182500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 153 | 20230822 | 182400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230822 | 182300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230822 | 182200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230822 | 182100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230822 | 182000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230822 | 181900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230822 | 181800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230822 | 181700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230822 | 181600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230822 | 181500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230822 | 181400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230822 | 181300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230822 | 181200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230822 | 181100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230822 | 181000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230822 | 180900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230822 | 180800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230822 | 180700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230822 | 180600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230822 | 180500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230822 | 180400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230822 | 180300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230822 | 180200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230822 | 180100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230822 | 180000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230822 | 175900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230822 | 175800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230822 | 175700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230822 | 175600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230822 | 175500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 183 | 20230822 | 175400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230822 | 175300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230822 | 175200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230822 | 175100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230822 | 175000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230822 | 174900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230822 | 174800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230822 | 174700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230822 | 174600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230822 | 174500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230822 | 174400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230822 | 174300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230822 | 174200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230822 | 174100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230822 | 174000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230822 | 173900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230822 | 173800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230822 | 173700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230822 | 173600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230822 | 173500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230822 | 173400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230822 | 173300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230822 | 173200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230822 | 173100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230822 | 173000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230822 | 172900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230822 | 172800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230822 | 172700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230822 | 172600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230822 | 172500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 213 | 20230822 | 172400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230822 | 172300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230822 | 172200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230822 | 172100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230822 | 172000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230822 | 171900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230822 | 171800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230822 | 171700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230822 | 171600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230822 | 171500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230822 | 171400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230822 | 171300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230822 | 171200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230822 | 171100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230822 | 171000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230822 | 170900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230822 | 170800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230822 | 170700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230822 | 170600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230822 | 170500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230822 | 170400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230822 | 170300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230822 | 170200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230822 | 170100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230822 | 170000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230822 | 165900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230822 | 165800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230822 | 165700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230822 | 165600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230822 | 165500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 243 | 20230822 | 165400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230822 | 165300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230822 | 165200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230822 | 165100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230822 | 165000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230822 | 164900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230822 | 164800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230822 | 164700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230822 | 164600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230822 | 164500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230822 | 164400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230822 | 164300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230822 | 164200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230822 | 164100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230822 | 164000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230822 | 163900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230822 | 163800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230822 | 163700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230822 | 163600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230822 | 163500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230822 | 163400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230822 | 163300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230822 | 163200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230822 | 163100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230822 | 163000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230822 | 162900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230822 | 162800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230822 | 162700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230822 | 162600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230822 | 162500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 273 | 20230822 | 162400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230822 | 162300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230822 | 162200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230822 | 162100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230822 | 162000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230822 | 161900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230822 | 161800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230822 | 161700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230822 | 161600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230822 | 161500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230822 | 161400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230822 | 161300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230822 | 161200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230822 | 161100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230822 | 161000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230822 | 160900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230822 | 160800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230822 | 160700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230822 | 160600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230822 | 160500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230822 | 160400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230822 | 160300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230822 | 160200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230822 | 160100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230822 | 160000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230822 | 155900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230822 | 155800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230822 | 155700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230822 | 155600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230822 | 155500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 303 | 20230822 | 155400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230822 | 155300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230822 | 155200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230822 | 155100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230822 | 155000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230822 | 154900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230822 | 154800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230822 | 154700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230822 | 154600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20230822 | 154500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20230822 | 154400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20230822 | 154300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20230822 | 154200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20230822 | 154100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20230822 | 154000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20230822 | 153900 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20230822 | 153800 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20230822 | 153700 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20230822 | 153600 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20230822 | 153500 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20230822 | 153400 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20230822 | 153300 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20230822 | 153200 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20230822 | 153100 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20230822 | 153000 | 104537272200 | 39300 | 39300 | 39300 | 39300 | 33373 |
| 328 | 20230822 | 152900 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 329 | 20230822 | 152800 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 330 | 20230822 | 152700 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 331 | 20230822 | 152600 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 332 | 20230822 | 152500 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 333 | 20230822 | 152400 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 334 | 20230822 | 152300 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 335 | 20230822 | 152200 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 336 | 20230822 | 152100 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 337 | 20230822 | 152000 | 103225713300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 338 | 20230822 | 151900 | 103225713300 | 39350 | 39350 | 39400 | 39300 | 10223 |
| 339 | 20230822 | 151800 | 102823579650 | 39350 | 39350 | 39400 | 39350 | 5165 |
| 340 | 20230822 | 151700 | 102620196400 | 39350 | 39400 | 39400 | 39300 | 4627 |
| 341 | 20230822 | 151600 | 102438125250 | 39350 | 39400 | 39450 | 39350 | 4280 |
| 342 | 20230822 | 151500 | 102269540800 | 39400 | 39450 | 39500 | 39400 | 4031 |
| 343 | 20230822 | 151400 | 102110577150 | 39450 | 39450 | 39550 | 39450 | 3447 |
| 344 | 20230822 | 151300 | 101974433000 | 39450 | 39450 | 39550 | 39450 | 9538 |
| 345 | 20230822 | 151200 | 101597901000 | 39500 | 39450 | 39550 | 39450 | 11357 |
| 346 | 20230822 | 151100 | 101149466250 | 39450 | 39350 | 39450 | 39300 | 8528 |
| 347 | 20230822 | 151000 | 100813636650 | 39350 | 39150 | 39400 | 39100 | 9906 |
| 348 | 20230822 | 150900 | 100424743100 | 39150 | 39100 | 39200 | 39100 | 4649 |
| 349 | 20230822 | 150800 | 100242832150 | 39100 | 39150 | 39150 | 39100 | 3865 |
| 350 | 20230822 | 150700 | 100091670100 | 39150 | 39200 | 39200 | 39100 | 4485 |
| 351 | 20230822 | 150600 | 99916126900 | 39200 | 39200 | 39250 | 39150 | 2073 |
| 352 | 20230822 | 150500 | 99834883150 | 39200 | 39200 | 39250 | 39150 | 4772 |
| 353 | 20230822 | 150400 | 99647917000 | 39150 | 39250 | 39250 | 39150 | 2553 |
| 354 | 20230822 | 150300 | 99547843200 | 39250 | 39250 | 39250 | 39200 | 2217 |
| 355 | 20230822 | 150200 | 99460886900 | 39200 | 39250 | 39250 | 39200 | 4825 |
| 356 | 20230822 | 150100 | 99271597700 | 39250 | 39150 | 39250 | 39150 | 5015 |
| 357 | 20230822 | 150000 | 99075158900 | 39100 | 39100 | 39150 | 39100 | 4100 |
| 358 | 20230822 | 145900 | 98914777750 | 39100 | 39000 | 39150 | 39000 | 2716 |
| 359 | 20230822 | 145800 | 98808629650 | 39050 | 38950 | 39050 | 38900 | 13541 |
| 360 | 20230822 | 145700 | 98281247200 | 38950 | 38950 | 39000 | 38900 | 4209 |
| 361 | 20230822 | 145600 | 98117273700 | 39000 | 39150 | 39150 | 38950 | 8864 |
| 362 | 20230822 | 145500 | 97771572900 | 39150 | 39250 | 39250 | 39000 | 9717 |
| 363 | 20230822 | 145400 | 97391297850 | 39250 | 39250 | 39300 | 39200 | 2880 |
| 364 | 20230822 | 145300 | 97278292050 | 39250 | 39100 | 39250 | 39100 | 3213 |
| 365 | 20230822 | 145200 | 97152416150 | 39100 | 39150 | 39150 | 39000 | 7774 |
| 366 | 20230822 | 145100 | 96848531650 | 39150 | 39350 | 39350 | 39150 | 6519 |
| 367 | 20230822 | 145000 | 96592414050 | 39300 | 39300 | 39400 | 39250 | 7078 |
| 368 | 20230822 | 144900 | 96314225900 | 39300 | 39350 | 39350 | 39050 | 2837 |
| 369 | 20230822 | 144800 | 96202809100 | 39300 | 39150 | 39300 | 38950 | 10034 |
| 370 | 20230822 | 144700 | 95811261800 | 39100 | 39400 | 39450 | 39100 | 12490 |
| 371 | 20230822 | 144600 | 95320143400 | 39400 | 39350 | 39450 | 39300 | 7118 |
| 372 | 20230822 | 144500 | 95039893500 | 39350 | 39300 | 39450 | 39250 | 21218 |
| 373 | 20230822 | 144400 | 94204840650 | 39250 | 39000 | 39350 | 38950 | 23379 |
| 374 | 20230822 | 144300 | 93288409200 | 39000 | 38800 | 39000 | 38800 | 13391 |
| 375 | 20230822 | 144200 | 92767378100 | 38850 | 38550 | 38850 | 38550 | 13404 |
| 376 | 20230822 | 144100 | 92248727100 | 38600 | 38600 | 38650 | 38500 | 12940 |
| 377 | 20230822 | 144000 | 91749533400 | 38600 | 38650 | 38700 | 38550 | 19058 |
| 378 | 20230822 | 143900 | 91014139200 | 38700 | 38850 | 38850 | 38600 | 24177 |
| 379 | 20230822 | 143800 | 90077846750 | 38850 | 38900 | 38950 | 38850 | 9840 |
| 380 | 20230822 | 143700 | 89695318950 | 38900 | 39000 | 39000 | 38850 | 10958 |
| 381 | 20230822 | 143600 | 89268880600 | 39000 | 38900 | 39050 | 38900 | 18229 |
| 382 | 20230822 | 143500 | 88558661650 | 38950 | 39100 | 39100 | 38900 | 32995 |
| 383 | 20230822 | 143400 | 87271927000 | 39100 | 39150 | 39150 | 39050 | 6423 |
| 384 | 20230822 | 143300 | 87020735900 | 39100 | 39100 | 39150 | 39050 | 4114 |
| 385 | 20230822 | 143200 | 86859827900 | 39100 | 39050 | 39100 | 39000 | 10303 |
| 386 | 20230822 | 143100 | 86457455150 | 39100 | 39150 | 39200 | 39050 | 24948 |
| 387 | 20230822 | 143000 | 85482260700 | 39200 | 39300 | 39300 | 39100 | 19490 |
| 388 | 20230822 | 142900 | 84719037350 | 39200 | 39350 | 39400 | 39200 | 7611 |
| 389 | 20230822 | 142800 | 84420182500 | 39350 | 39400 | 39400 | 39300 | 7058 |
| 390 | 20230822 | 142700 | 84142413450 | 39400 | 39350 | 39400 | 39300 | 3602 |
| 391 | 20230822 | 142600 | 84000603950 | 39350 | 39200 | 39350 | 39200 | 10226 |
| 392 | 20230822 | 142500 | 83599361500 | 39200 | 39500 | 39550 | 39200 | 34083 |
| 393 | 20230822 | 142400 | 82256881800 | 39550 | 39550 | 39600 | 39550 | 1694 |
| 394 | 20230822 | 142300 | 82189883150 | 39550 | 39550 | 39600 | 39550 | 1253 |
| 395 | 20230822 | 142200 | 82140317450 | 39550 | 39550 | 39600 | 39500 | 1117 |
| 396 | 20230822 | 142100 | 82096130600 | 39500 | 39500 | 39550 | 39500 | 4435 |
| 397 | 20230822 | 142000 | 81920907800 | 39550 | 39500 | 39550 | 39450 | 1713 |
| 398 | 20230822 | 141900 | 81853254250 | 39500 | 39450 | 39500 | 39450 | 4235 |
| 399 | 20230822 | 141800 | 81686048150 | 39450 | 39500 | 39550 | 39450 | 6470 |
| 400 | 20230822 | 141700 | 81430501200 | 39500 | 39600 | 39600 | 39500 | 3718 |
| 401 | 20230822 | 141600 | 81283578550 | 39500 | 39550 | 39600 | 39500 | 3997 |
| 402 | 20230822 | 141500 | 81125560200 | 39550 | 39500 | 39600 | 39450 | 6092 |
| 403 | 20230822 | 141400 | 80884977300 | 39500 | 39600 | 39700 | 39500 | 18443 |
| 404 | 20230822 | 141300 | 80155749250 | 39600 | 39800 | 39800 | 39550 | 8382 |
| 405 | 20230822 | 141200 | 79823209550 | 39800 | 39900 | 39900 | 39800 | 930 |
| 406 | 20230822 | 141100 | 79786166550 | 39850 | 39850 | 39900 | 39800 | 975 |
| 407 | 20230822 | 141000 | 79747317350 | 39800 | 39800 | 39800 | 39750 | 3807 |
| 408 | 20230822 | 140900 | 79595877900 | 39800 | 39850 | 39900 | 39800 | 2557 |
| 409 | 20230822 | 140800 | 79494030300 | 39850 | 39900 | 39900 | 39850 | 1821 |
| 410 | 20230822 | 140700 | 79421374650 | 39900 | 39950 | 40000 | 39850 | 4109 |
| 411 | 20230822 | 140600 | 79257313500 | 40000 | 40000 | 40000 | 39950 | 1798 |
| 412 | 20230822 | 140500 | 79185431700 | 39950 | 39950 | 40000 | 39900 | 4140 |
| 413 | 20230822 | 140400 | 79019974950 | 39950 | 39900 | 39950 | 39850 | 2059 |
| 414 | 20230822 | 140300 | 78937818050 | 39900 | 39900 | 39950 | 39850 | 3760 |
| 415 | 20230822 | 140200 | 78787882350 | 39900 | 39850 | 39900 | 39850 | 2887 |
| 416 | 20230822 | 140100 | 78672763900 | 39850 | 39800 | 39850 | 39750 | 1884 |
| 417 | 20230822 | 140000 | 78597767100 | 39800 | 39850 | 39900 | 39800 | 3581 |
| 418 | 20230822 | 135900 | 78455098100 | 39850 | 39800 | 39850 | 39750 | 4308 |
| 419 | 20230822 | 135800 | 78283605900 | 39750 | 39700 | 39800 | 39700 | 1403 |
| 420 | 20230822 | 135700 | 78227854350 | 39700 | 39550 | 39700 | 39500 | 9116 |
| 421 | 20230822 | 135600 | 77866993700 | 39500 | 39500 | 39550 | 39500 | 4696 |
| 422 | 20230822 | 135500 | 77681367600 | 39500 | 39550 | 39550 | 39500 | 2583 |
| 423 | 20230822 | 135400 | 77579307950 | 39500 | 39500 | 39550 | 39500 | 5368 |
| 424 | 20230822 | 135300 | 77367247100 | 39500 | 39600 | 39600 | 39500 | 7656 |
| 425 | 20230822 | 135200 | 77064444100 | 39600 | 39600 | 39600 | 39550 | 1631 |
| 426 | 20230822 | 135100 | 76999913100 | 39600 | 39550 | 39650 | 39550 | 3250 |
| 427 | 20230822 | 135000 | 76871266150 | 39600 | 39600 | 39600 | 39550 | 5715 |
| 428 | 20230822 | 134900 | 76645056750 | 39550 | 39700 | 39700 | 39550 | 4176 |
| 429 | 20230822 | 134800 | 76479660350 | 39700 | 39850 | 39850 | 39650 | 5672 |
| 430 | 20230822 | 134700 | 76254235900 | 39850 | 39850 | 39950 | 39800 | 4592 |
| 431 | 20230822 | 134600 | 76071174900 | 39850 | 39750 | 39850 | 39750 | 3574 |
| 432 | 20230822 | 134500 | 75928877450 | 39750 | 39550 | 39800 | 39550 | 2768 |
| 433 | 20230822 | 134400 | 75819059150 | 39550 | 39500 | 39550 | 39450 | 3799 |
| 434 | 20230822 | 134300 | 75668900250 | 39500 | 39500 | 39550 | 39450 | 34114 |
| 435 | 20230822 | 134200 | 74321446350 | 39550 | 39550 | 39600 | 39500 | 17774 |
| 436 | 20230822 | 134100 | 73618686200 | 39550 | 39650 | 39650 | 39550 | 4706 |
| 437 | 20230822 | 134000 | 73432428900 | 39600 | 39700 | 39750 | 39600 | 15897 |
| 438 | 20230822 | 133900 | 72802292150 | 39700 | 39750 | 39800 | 39700 | 3014 |
| 439 | 20230822 | 133800 | 72682533450 | 39800 | 39700 | 39800 | 39700 | 2168 |
| 440 | 20230822 | 133700 | 72596378600 | 39700 | 39650 | 39700 | 39600 | 5998 |
| 441 | 20230822 | 133600 | 72358587850 | 39650 | 39700 | 39700 | 39600 | 11452 |
| 442 | 20230822 | 133500 | 71904710200 | 39700 | 39700 | 39750 | 39600 | 16321 |
| 443 | 20230822 | 133400 | 71257254500 | 39700 | 39850 | 39850 | 39700 | 38818 |
| 444 | 20230822 | 133300 | 69712671300 | 39900 | 39900 | 39950 | 39850 | 7953 |
| 445 | 20230822 | 133200 | 69395390450 | 39900 | 39900 | 39950 | 39900 | 957 |
| 446 | 20230822 | 133100 | 69357188950 | 39900 | 39950 | 39950 | 39900 | 4650 |
| 447 | 20230822 | 133000 | 69171634700 | 39950 | 39950 | 39950 | 39900 | 2998 |
| 448 | 20230822 | 132900 | 69051992250 | 39900 | 39950 | 39950 | 39900 | 4136 |
| 449 | 20230822 | 132800 | 68886822700 | 39950 | 39900 | 40000 | 39900 | 2244 |
| 450 | 20230822 | 132700 | 68797217900 | 39900 | 39950 | 40000 | 39900 | 5122 |
| 451 | 20230822 | 132600 | 68592591250 | 40000 | 40000 | 40000 | 39950 | 753 |
| 452 | 20230822 | 132500 | 68562484650 | 39950 | 39950 | 40000 | 39900 | 5526 |
| 453 | 20230822 | 132400 | 68341784850 | 39950 | 39950 | 39950 | 39900 | 2007 |
| 454 | 20230822 | 132300 | 68261633650 | 39950 | 39950 | 40000 | 39900 | 3573 |
| 455 | 20230822 | 132200 | 68118912350 | 39950 | 39950 | 40000 | 39950 | 8127 |
| 456 | 20230822 | 132100 | 67794229200 | 39950 | 40000 | 40050 | 39950 | 11816 |
| 457 | 20230822 | 132000 | 67321648350 | 40050 | 40000 | 40050 | 40000 | 3972 |
| 458 | 20230822 | 131900 | 67162750400 | 40000 | 40100 | 40100 | 40000 | 4295 |
| 459 | 20230822 | 131800 | 66990754400 | 40100 | 40100 | 40100 | 40050 | 2396 |
| 460 | 20230822 | 131700 | 66894693100 | 40100 | 40100 | 40100 | 40050 | 1794 |
| 461 | 20230822 | 131600 | 66822756750 | 40100 | 40100 | 40150 | 40100 | 2016 |
| 462 | 20230822 | 131500 | 66741912800 | 40150 | 40100 | 40150 | 40100 | 531 |
| 463 | 20230822 | 131400 | 66720604900 | 40100 | 40100 | 40150 | 40100 | 467 |
| 464 | 20230822 | 131300 | 66701874400 | 40100 | 40150 | 40200 | 40100 | 1172 |
| 465 | 20230822 | 131200 | 66654828700 | 40150 | 40150 | 40200 | 40100 | 4946 |
| 466 | 20230822 | 131100 | 66456132750 | 40150 | 40100 | 40150 | 40100 | 782 |
| 467 | 20230822 | 131000 | 66424741100 | 40150 | 40050 | 40150 | 40050 | 2386 |
| 468 | 20230822 | 130900 | 66329009600 | 40050 | 40050 | 40100 | 40000 | 811 |
| 469 | 20230822 | 130800 | 66296526500 | 40050 | 40100 | 40100 | 40000 | 1907 |
| 470 | 20230822 | 130700 | 66220187150 | 40100 | 40100 | 40100 | 40050 | 1803 |
| 471 | 20230822 | 130600 | 66147930950 | 40100 | 40000 | 40100 | 40000 | 2025 |
| 472 | 20230822 | 130500 | 66066829900 | 40050 | 40050 | 40050 | 40000 | 1191 |
| 473 | 20230822 | 130400 | 66019164700 | 40050 | 40000 | 40050 | 40000 | 786 |
| 474 | 20230822 | 130300 | 65987709050 | 40000 | 40050 | 40050 | 40000 | 2514 |
| 475 | 20230822 | 130200 | 65887120000 | 40000 | 40050 | 40050 | 40000 | 3175 |
| 476 | 20230822 | 130100 | 65760105900 | 40000 | 40050 | 40050 | 40000 | 1891 |
| 477 | 20230822 | 130000 | 65684421150 | 40050 | 40050 | 40050 | 40000 | 986 |
| 478 | 20230822 | 125900 | 65644947200 | 40050 | 40000 | 40050 | 40000 | 3165 |
| 479 | 20230822 | 125800 | 65518321750 | 40000 | 40050 | 40100 | 40000 | 2834 |
| 480 | 20230822 | 125700 | 65404880350 | 40050 | 40100 | 40100 | 40000 | 3407 |
| 481 | 20230822 | 125600 | 65268425050 | 40100 | 40100 | 40100 | 40050 | 2403 |
| 482 | 20230822 | 125500 | 65172153600 | 40100 | 40100 | 40100 | 40050 | 669 |
| 483 | 20230822 | 125400 | 65145346750 | 40100 | 40100 | 40100 | 40050 | 659 |
| 484 | 20230822 | 125300 | 65118943350 | 40100 | 40100 | 40100 | 40050 | 1331 |
| 485 | 20230822 | 125200 | 65065625650 | 40100 | 40100 | 40100 | 40050 | 1131 |
| 486 | 20230822 | 125100 | 65020275550 | 40150 | 40100 | 40150 | 40050 | 1739 |
| 487 | 20230822 | 125000 | 64950555700 | 40100 | 40100 | 40150 | 40050 | 3835 |
| 488 | 20230822 | 124900 | 64796857000 | 40100 | 40150 | 40200 | 40100 | 4942 |
| 489 | 20230822 | 124800 | 64598467350 | 40150 | 40200 | 40200 | 40150 | 810 |
| 490 | 20230822 | 124700 | 64565938250 | 40150 | 40200 | 40250 | 40150 | 841 |
| 491 | 20230822 | 124600 | 64532125550 | 40200 | 40200 | 40250 | 40150 | 2468 |
| 492 | 20230822 | 124500 | 64432924300 | 40250 | 40200 | 40250 | 40200 | 1673 |
| 493 | 20230822 | 124400 | 64365637100 | 40200 | 40200 | 40250 | 40150 | 1192 |
| 494 | 20230822 | 124300 | 64317710850 | 40200 | 40200 | 40200 | 40150 | 1251 |
| 495 | 20230822 | 124200 | 64267430200 | 40200 | 40200 | 40200 | 40200 | 4604 |
| 496 | 20230822 | 124100 | 64082349400 | 40200 | 40200 | 40200 | 40150 | 1157 |
| 497 | 20230822 | 124000 | 64035875450 | 40200 | 40200 | 40250 | 40200 | 1725 |
| 498 | 20230822 | 123900 | 63966516150 | 40200 | 40200 | 40250 | 40150 | 1124 |
| 499 | 20230822 | 123800 | 63921337700 | 40200 | 40200 | 40200 | 40150 | 477 |
| 500 | 20230822 | 123700 | 63902162750 | 40200 | 40200 | 40250 | 40150 | 1109 |
| 501 | 20230822 | 123600 | 63857594750 | 40200 | 40200 | 40250 | 40150 | 1385 |
| 502 | 20230822 | 123500 | 63801917600 | 40200 | 40200 | 40200 | 40150 | 2638 |
| 503 | 20230822 | 123400 | 63695881200 | 40200 | 40150 | 40200 | 40150 | 1077 |
| 504 | 20230822 | 123300 | 63652597950 | 40200 | 40150 | 40200 | 40150 | 1770 |
| 505 | 20230822 | 123200 | 63581531650 | 40150 | 40100 | 40150 | 40100 | 255 |
| 506 | 20230822 | 123100 | 63571304400 | 40050 | 40100 | 40150 | 40050 | 2092 |
| 507 | 20230822 | 123000 | 63487495650 | 40150 | 40150 | 40150 | 40050 | 3301 |
| 508 | 20230822 | 122900 | 63355106200 | 40150 | 40150 | 40200 | 40100 | 1124 |
| 509 | 20230822 | 122800 | 63309965700 | 40200 | 40100 | 40200 | 40050 | 1590 |
| 510 | 20230822 | 122700 | 63246156750 | 40100 | 40050 | 40100 | 40050 | 1966 |
| 511 | 20230822 | 122600 | 63167401650 | 40050 | 40050 | 40100 | 40050 | 478 |
| 512 | 20230822 | 122500 | 63148255650 | 40050 | 40100 | 40100 | 40050 | 553 |
| 513 | 20230822 | 122400 | 63126092400 | 40050 | 40100 | 40100 | 40050 | 717 |
| 514 | 20230822 | 122300 | 63097369500 | 40050 | 40050 | 40100 | 40050 | 1302 |
| 515 | 20230822 | 122200 | 63045222950 | 40100 | 40100 | 40100 | 40050 | 679 |
| 516 | 20230822 | 122100 | 63017999650 | 40100 | 40050 | 40100 | 40050 | 1748 |
| 517 | 20230822 | 122000 | 62947969650 | 40100 | 40050 | 40100 | 40000 | 804 |
| 518 | 20230822 | 121900 | 62915764700 | 40050 | 40050 | 40100 | 40000 | 1952 |
| 519 | 20230822 | 121800 | 62837639700 | 40050 | 40000 | 40050 | 40000 | 1469 |
| 520 | 20230822 | 121700 | 62778824150 | 40050 | 40050 | 40100 | 40000 | 1009 |
| 521 | 20230822 | 121600 | 62738437350 | 40000 | 40050 | 40050 | 40000 | 1885 |
| 522 | 20230822 | 121500 | 62662975500 | 40000 | 40050 | 40050 | 40000 | 1055 |
| 523 | 20230822 | 121400 | 62620753000 | 40050 | 40100 | 40100 | 40000 | 7201 |
| 524 | 20230822 | 121300 | 62332576350 | 40050 | 40050 | 40100 | 40000 | 2871 |
| 525 | 20230822 | 121200 | 62217600900 | 40100 | 40050 | 40100 | 40050 | 3593 |
| 526 | 20230822 | 121100 | 62073698950 | 40050 | 40050 | 40100 | 40050 | 627 |
| 527 | 20230822 | 121000 | 62048584600 | 40050 | 40100 | 40150 | 40050 | 1089 |
| 528 | 20230822 | 120900 | 62004948650 | 40100 | 40150 | 40150 | 40100 | 1291 |
| 529 | 20230822 | 120800 | 61953163500 | 40100 | 40150 | 40200 | 40100 | 707 |
| 530 | 20230822 | 120700 | 61924779200 | 40200 | 40150 | 40200 | 40100 | 1107 |
| 531 | 20230822 | 120600 | 61880330500 | 40150 | 40100 | 40150 | 40100 | 324 |
| 532 | 20230822 | 120500 | 61867332050 | 40150 | 40150 | 40150 | 40100 | 823 |
| 533 | 20230822 | 120400 | 61834306050 | 40100 | 40100 | 40150 | 40050 | 1315 |
| 534 | 20230822 | 120300 | 61781540800 | 40100 | 40100 | 40100 | 40050 | 392 |
| 535 | 20230822 | 120200 | 61765828100 | 40050 | 40050 | 40150 | 40050 | 2077 |
| 536 | 20230822 | 120100 | 61682599000 | 40050 | 40050 | 40100 | 40050 | 1227 |
| 537 | 20230822 | 120000 | 61633433850 | 40050 | 40100 | 40100 | 40050 | 1355 |
| 538 | 20230822 | 115900 | 61579152200 | 40050 | 40050 | 40100 | 40050 | 1557 |
| 539 | 20230822 | 115800 | 61516783350 | 40050 | 40100 | 40150 | 40050 | 1168 |
| 540 | 20230822 | 115700 | 61469949300 | 40100 | 40100 | 40150 | 40100 | 300 |
| 541 | 20230822 | 115600 | 61457914600 | 40100 | 40150 | 40150 | 40100 | 699 |
| 542 | 20230822 | 115500 | 61429883350 | 40150 | 40100 | 40150 | 40050 | 1833 |
| 543 | 20230822 | 115400 | 61356341500 | 40100 | 40050 | 40100 | 40050 | 1940 |
| 544 | 20230822 | 115300 | 61278575150 | 40050 | 40050 | 40100 | 40000 | 1598 |
| 545 | 20230822 | 115200 | 61214597450 | 40000 | 40050 | 40050 | 40000 | 1260 |
| 546 | 20230822 | 115100 | 61164139500 | 40050 | 40050 | 40050 | 40000 | 2152 |
| 547 | 20230822 | 115000 | 61077994800 | 40050 | 40050 | 40050 | 40000 | 1882 |
| 548 | 20230822 | 114900 | 61002710500 | 40050 | 40050 | 40050 | 40000 | 1777 |
| 549 | 20230822 | 114800 | 60931558100 | 40000 | 40050 | 40050 | 40000 | 1335 |
| 550 | 20230822 | 114700 | 60878113900 | 40050 | 40050 | 40100 | 40000 | 6185 |
| 551 | 20230822 | 114600 | 60630411450 | 40100 | 40100 | 40100 | 40050 | 613 |
| 552 | 20230822 | 114500 | 60605844600 | 40100 | 40100 | 40150 | 40050 | 1462 |
| 553 | 20230822 | 114400 | 60547231800 | 40150 | 40100 | 40150 | 40100 | 1424 |
| 554 | 20230822 | 114300 | 60490124250 | 40150 | 40100 | 40150 | 40100 | 1079 |
| 555 | 20230822 | 114200 | 60446833150 | 40100 | 40100 | 40150 | 40100 | 360 |
| 556 | 20230822 | 114100 | 60432387550 | 40100 | 40100 | 40150 | 40100 | 407 |
| 557 | 20230822 | 114000 | 60416061100 | 40100 | 40150 | 40150 | 40100 | 400 |
| 558 | 20230822 | 113900 | 60400011400 | 40100 | 40150 | 40150 | 40100 | 975 |
| 559 | 20230822 | 113800 | 60360868500 | 40150 | 40150 | 40150 | 40100 | 471 |
| 560 | 20230822 | 113700 | 60341959350 | 40150 | 40100 | 40150 | 40050 | 506 |
| 561 | 20230822 | 113600 | 60321671450 | 40100 | 40100 | 40100 | 40050 | 1655 |
| 562 | 20230822 | 113500 | 60255335000 | 40100 | 40150 | 40150 | 40100 | 541 |
| 563 | 20230822 | 113400 | 60233633350 | 40150 | 40050 | 40150 | 40050 | 337 |
| 564 | 20230822 | 113300 | 60220117500 | 40050 | 40100 | 40150 | 40050 | 1922 |
| 565 | 20230822 | 113200 | 60143064700 | 40100 | 40100 | 40100 | 40050 | 1175 |
| 566 | 20230822 | 113100 | 60095962050 | 40050 | 40100 | 40100 | 40050 | 1059 |
| 567 | 20230822 | 113000 | 60053534000 | 40100 | 40100 | 40100 | 40050 | 1154 |
| 568 | 20230822 | 112900 | 60007294600 | 40100 | 40050 | 40100 | 40050 | 424 |
| 569 | 20230822 | 112800 | 59990308050 | 40050 | 40050 | 40100 | 40050 | 559 |
| 570 | 20230822 | 112700 | 59967908350 | 40050 | 40050 | 40100 | 40050 | 950 |
| 571 | 20230822 | 112600 | 59929854200 | 40100 | 40050 | 40100 | 40000 | 2153 |
| 572 | 20230822 | 112500 | 59843636800 | 40050 | 40000 | 40100 | 40000 | 2094 |
| 573 | 20230822 | 112400 | 59759807050 | 40050 | 40000 | 40050 | 40000 | 2461 |
| 574 | 20230822 | 112300 | 59661293600 | 40050 | 40050 | 40050 | 40000 | 6148 |
| 575 | 20230822 | 112200 | 59415104500 | 40050 | 40100 | 40150 | 40050 | 3234 |
| 576 | 20230822 | 112100 | 59285552400 | 40100 | 40200 | 40200 | 40100 | 8040 |
| 577 | 20230822 | 112000 | 58962908650 | 40200 | 40150 | 40200 | 40150 | 733 |
| 578 | 20230822 | 111900 | 58933455250 | 40150 | 40200 | 40200 | 40150 | 1988 |
| 579 | 20230822 | 111800 | 58853600750 | 40200 | 40150 | 40200 | 40150 | 606 |
| 580 | 20230822 | 111700 | 58829267100 | 40200 | 40200 | 40200 | 40150 | 1136 |
| 581 | 20230822 | 111600 | 58783651150 | 40200 | 40250 | 40250 | 40150 | 2814 |
| 582 | 20230822 | 111500 | 58670541400 | 40250 | 40250 | 40250 | 40200 | 1819 |
| 583 | 20230822 | 111400 | 58597410550 | 40250 | 40250 | 40250 | 40200 | 548 |
| 584 | 20230822 | 111300 | 58575374700 | 40200 | 40250 | 40350 | 40200 | 2345 |
| 585 | 20230822 | 111200 | 58480970900 | 40350 | 40300 | 40350 | 40250 | 1089 |
| 586 | 20230822 | 111100 | 58437095950 | 40300 | 40300 | 40350 | 40250 | 1184 |
| 587 | 20230822 | 111000 | 58389376450 | 40300 | 40350 | 40350 | 40300 | 455 |
| 588 | 20230822 | 110900 | 58371020150 | 40350 | 40350 | 40350 | 40300 | 277 |
| 589 | 20230822 | 110800 | 58359845100 | 40300 | 40400 | 40400 | 40250 | 3418 |
| 590 | 20230822 | 110700 | 58222050550 | 40350 | 40300 | 40400 | 40300 | 2327 |
| 591 | 20230822 | 110600 | 58128159750 | 40350 | 40350 | 40350 | 40300 | 479 |
| 592 | 20230822 | 110500 | 58108837300 | 40350 | 40300 | 40350 | 40250 | 1778 |
| 593 | 20230822 | 110400 | 58037193750 | 40300 | 40300 | 40300 | 40250 | 1211 |
| 594 | 20230822 | 110300 | 57988407900 | 40300 | 40250 | 40300 | 40250 | 1578 |
| 595 | 20230822 | 110200 | 57924882550 | 40200 | 40200 | 40250 | 40200 | 668 |
| 596 | 20230822 | 110100 | 57898024350 | 40250 | 40200 | 40250 | 40150 | 878 |
| 597 | 20230822 | 110000 | 57862721000 | 40200 | 40250 | 40250 | 40150 | 1657 |
| 598 | 20230822 | 105900 | 57796119950 | 40250 | 40250 | 40300 | 40200 | 3197 |
| 599 | 20230822 | 105800 | 57667465950 | 40300 | 40250 | 40300 | 40250 | 2847 |
| 600 | 20230822 | 105700 | 57552821350 | 40250 | 40250 | 40300 | 40250 | 1202 |
| 601 | 20230822 | 105600 | 57504428300 | 40200 | 40250 | 40250 | 40200 | 2341 |
| 602 | 20230822 | 105500 | 57410235750 | 40200 | 40150 | 40250 | 40150 | 1628 |
| 603 | 20230822 | 105400 | 57344798850 | 40150 | 40200 | 40200 | 40150 | 1812 |
| 604 | 20230822 | 105300 | 57272031850 | 40200 | 40200 | 40200 | 40150 | 1789 |
| 605 | 20230822 | 105200 | 57200159850 | 40200 | 40100 | 40200 | 40100 | 1532 |
| 606 | 20230822 | 105100 | 57138635100 | 40150 | 40200 | 40200 | 40100 | 657 |
| 607 | 20230822 | 105000 | 57112258900 | 40150 | 40100 | 40200 | 40100 | 1356 |
| 608 | 20230822 | 104900 | 57057806300 | 40100 | 40100 | 40150 | 40100 | 1018 |
| 609 | 20230822 | 104800 | 57016956800 | 40100 | 40100 | 40150 | 40050 | 3769 |
| 610 | 20230822 | 104700 | 56865835850 | 40100 | 40100 | 40150 | 40100 | 1803 |
| 611 | 20230822 | 104600 | 56793525450 | 40100 | 40100 | 40150 | 40100 | 1664 |
| 612 | 20230822 | 104500 | 56726779600 | 40150 | 40250 | 40250 | 40100 | 5112 |
| 613 | 20230822 | 104400 | 56521357850 | 40250 | 40250 | 40250 | 40200 | 2128 |
| 614 | 20230822 | 104300 | 56435775900 | 40250 | 40300 | 40300 | 40200 | 2532 |
| 615 | 20230822 | 104200 | 56333905800 | 40250 | 40300 | 40300 | 40200 | 3647 |
| 616 | 20230822 | 104100 | 56187079900 | 40300 | 40300 | 40350 | 40200 | 2690 |
| 617 | 20230822 | 104000 | 56078702600 | 40300 | 40200 | 40300 | 40200 | 1837 |
| 618 | 20230822 | 103900 | 56004774150 | 40250 | 40200 | 40250 | 40150 | 2806 |
| 619 | 20230822 | 103800 | 55891972650 | 40150 | 40150 | 40250 | 40150 | 3111 |
| 620 | 20230822 | 103700 | 55766961450 | 40150 | 40150 | 40250 | 40150 | 2525 |
| 621 | 20230822 | 103600 | 55665519350 | 40150 | 40100 | 40200 | 40100 | 1242 |
| 622 | 20230822 | 103500 | 55615638500 | 40100 | 40150 | 40200 | 40100 | 590 |
| 623 | 20230822 | 103400 | 55591966200 | 40150 | 40100 | 40200 | 40050 | 1887 |
| 624 | 20230822 | 103300 | 55516225750 | 40100 | 40200 | 40200 | 40050 | 4133 |
| 625 | 20230822 | 103200 | 55350471500 | 40150 | 40200 | 40250 | 40150 | 2733 |
| 626 | 20230822 | 103100 | 55240666150 | 40250 | 40300 | 40400 | 40200 | 5731 |
| 627 | 20230822 | 103000 | 55009557300 | 40350 | 40200 | 40350 | 40200 | 4451 |
| 628 | 20230822 | 102900 | 54830220300 | 40200 | 40200 | 40250 | 40150 | 2077 |
| 629 | 20230822 | 102800 | 54746699900 | 40200 | 40150 | 40200 | 40050 | 2035 |
| 630 | 20230822 | 102700 | 54665019350 | 40000 | 40000 | 40150 | 39950 | 5675 |
| 631 | 20230822 | 102600 | 54437796950 | 40000 | 39950 | 40050 | 39950 | 2347 |
| 632 | 20230822 | 102500 | 54343922150 | 39950 | 39950 | 40050 | 39950 | 4220 |
| 633 | 20230822 | 102400 | 54175250100 | 39950 | 39950 | 40000 | 39900 | 2848 |
| 634 | 20230822 | 102300 | 54061473800 | 39950 | 39950 | 40050 | 39950 | 5364 |
| 635 | 20230822 | 102200 | 53847002200 | 40000 | 39950 | 40000 | 39900 | 7204 |
| 636 | 20230822 | 102100 | 53559181250 | 39950 | 39950 | 39950 | 39900 | 7310 |
| 637 | 20230822 | 102000 | 53267293900 | 39950 | 40000 | 40050 | 39950 | 12630 |
| 638 | 20230822 | 101900 | 52762204250 | 40000 | 40050 | 40050 | 40000 | 2909 |
| 639 | 20230822 | 101800 | 52645764700 | 40100 | 40050 | 40100 | 40000 | 10104 |
| 640 | 20230822 | 101700 | 52241394450 | 40050 | 40100 | 40150 | 40000 | 9049 |
| 641 | 20230822 | 101600 | 51878898350 | 40100 | 40150 | 40200 | 40050 | 6254 |
| 642 | 20230822 | 101500 | 51628188350 | 40150 | 40150 | 40200 | 40100 | 3590 |
| 643 | 20230822 | 101400 | 51484037450 | 40200 | 40150 | 40200 | 40150 | 1448 |
| 644 | 20230822 | 101300 | 51425888150 | 40150 | 40150 | 40150 | 40100 | 2869 |
| 645 | 20230822 | 101200 | 51310758400 | 40100 | 40150 | 40200 | 40100 | 1547 |
| 646 | 20230822 | 101100 | 51248683650 | 40150 | 40200 | 40200 | 40100 | 6688 |
| 647 | 20230822 | 101000 | 50980313200 | 40150 | 40200 | 40250 | 40150 | 2979 |
| 648 | 20230822 | 100900 | 50860597900 | 40200 | 40200 | 40250 | 40200 | 2219 |
| 649 | 20230822 | 100800 | 50771361200 | 40200 | 40250 | 40250 | 40200 | 1639 |
| 650 | 20230822 | 100700 | 50705421600 | 40200 | 40200 | 40250 | 40200 | 2450 |
| 651 | 20230822 | 100600 | 50606923850 | 40250 | 40250 | 40300 | 40200 | 2411 |
| 652 | 20230822 | 100500 | 50509870350 | 40300 | 40350 | 40400 | 40250 | 5014 |
| 653 | 20230822 | 100400 | 50307739750 | 40350 | 40300 | 40400 | 40300 | 4175 |
| 654 | 20230822 | 100300 | 50139285500 | 40300 | 40300 | 40350 | 40300 | 1806 |
| 655 | 20230822 | 100200 | 50066479000 | 40350 | 40350 | 40350 | 40250 | 3478 |
| 656 | 20230822 | 100100 | 49926314100 | 40300 | 40250 | 40350 | 40200 | 2704 |
| 657 | 20230822 | 100000 | 49817384600 | 40250 | 40250 | 40250 | 40150 | 2725 |
| 658 | 20230822 | 095900 | 49707876300 | 40200 | 40200 | 40250 | 40150 | 1624 |
| 659 | 20230822 | 095800 | 49642577000 | 40200 | 40200 | 40250 | 40150 | 2248 |
| 660 | 20230822 | 095700 | 49552233350 | 40200 | 40100 | 40200 | 40050 | 5963 |
| 661 | 20230822 | 095600 | 49313253550 | 40100 | 40100 | 40150 | 40050 | 4983 |
| 662 | 20230822 | 095500 | 49113460150 | 40150 | 40150 | 40200 | 40100 | 7803 |
| 663 | 20230822 | 095400 | 48800021000 | 40200 | 40250 | 40300 | 40150 | 2399 |
| 664 | 20230822 | 095300 | 48703580300 | 40200 | 40250 | 40300 | 40200 | 7698 |
| 665 | 20230822 | 095200 | 48393832450 | 40300 | 40400 | 40400 | 40250 | 4764 |
| 666 | 20230822 | 095100 | 48201689600 | 40400 | 40400 | 40500 | 40350 | 2518 |
| 667 | 20230822 | 095000 | 48099943100 | 40400 | 40500 | 40500 | 40400 | 5437 |
| 668 | 20230822 | 094900 | 47880004350 | 40500 | 40700 | 40700 | 40450 | 7101 |
| 669 | 20230822 | 094800 | 47591834400 | 40600 | 40650 | 40800 | 40600 | 14269 |
| 670 | 20230822 | 094700 | 47010905700 | 40650 | 40500 | 40650 | 40500 | 8785 |
| 671 | 20230822 | 094600 | 46654365650 | 40450 | 40400 | 40500 | 40400 | 7015 |
| 672 | 20230822 | 094500 | 46370594550 | 40400 | 40350 | 40400 | 40300 | 4852 |
| 673 | 20230822 | 094400 | 46174639100 | 40350 | 40350 | 40400 | 40300 | 5361 |
| 674 | 20230822 | 094300 | 45958316350 | 40350 | 40350 | 40400 | 40300 | 3503 |
| 675 | 20230822 | 094200 | 45816968500 | 40350 | 40300 | 40350 | 40250 | 3234 |
| 676 | 20230822 | 094100 | 45686635950 | 40300 | 40150 | 40300 | 40150 | 3687 |
| 677 | 20230822 | 094000 | 45538403400 | 40100 | 40000 | 40200 | 40000 | 5185 |
| 678 | 20230822 | 093900 | 45330376800 | 40000 | 40050 | 40100 | 40000 | 4328 |
| 679 | 20230822 | 093800 | 45157046250 | 40100 | 40100 | 40100 | 40000 | 5678 |
| 680 | 20230822 | 093700 | 44929630550 | 40100 | 40050 | 40100 | 40000 | 8738 |
| 681 | 20230822 | 093600 | 44579779650 | 40000 | 39800 | 40050 | 39800 | 11206 |
| 682 | 20230822 | 093500 | 44132872700 | 39850 | 40000 | 40050 | 39800 | 25147 |
| 683 | 20230822 | 093400 | 43129684500 | 40000 | 40000 | 40050 | 39950 | 11773 |
| 684 | 20230822 | 093300 | 42658958650 | 40000 | 40150 | 40150 | 39950 | 21804 |
| 685 | 20230822 | 093200 | 41786852850 | 40100 | 40150 | 40200 | 40000 | 21845 |
| 686 | 20230822 | 093100 | 40911065400 | 40150 | 40250 | 40300 | 40150 | 7986 |
| 687 | 20230822 | 093000 | 40589901850 | 40200 | 40350 | 40350 | 40150 | 8638 |
| 688 | 20230822 | 092900 | 40242118550 | 40350 | 40400 | 40450 | 40350 | 5391 |
| 689 | 20230822 | 092800 | 40024418650 | 40400 | 40450 | 40500 | 40400 | 5113 |
| 690 | 20230822 | 092700 | 39817645950 | 40500 | 40500 | 40550 | 40450 | 4870 |
| 691 | 20230822 | 092600 | 39620509700 | 40500 | 40400 | 40550 | 40400 | 6712 |
| 692 | 20230822 | 092500 | 39349018350 | 40450 | 40600 | 40650 | 40400 | 9171 |
| 693 | 20230822 | 092400 | 38977541650 | 40600 | 40700 | 40700 | 40500 | 12198 |
| 694 | 20230822 | 092300 | 38481921250 | 40650 | 40550 | 40700 | 40500 | 15667 |
| 695 | 20230822 | 092200 | 37845683300 | 40500 | 40400 | 40550 | 40350 | 7269 |
| 696 | 20230822 | 092100 | 37551764050 | 40400 | 40350 | 40550 | 40300 | 14854 |
| 697 | 20230822 | 092000 | 36951021900 | 40350 | 39900 | 40450 | 39900 | 15998 |
| 698 | 20230822 | 091900 | 36308402600 | 39900 | 39900 | 39950 | 39850 | 10784 |
| 699 | 20230822 | 091800 | 35877995550 | 39850 | 40000 | 40000 | 39850 | 16104 |
| 700 | 20230822 | 091700 | 35234936050 | 40000 | 39850 | 40000 | 39800 | 19912 |
| 701 | 20230822 | 091600 | 34440771550 | 39900 | 40000 | 40050 | 39850 | 22848 |
| 702 | 20230822 | 091500 | 33527773600 | 40000 | 40300 | 40300 | 40000 | 27964 |
| 703 | 20230822 | 091400 | 32408410800 | 40300 | 40250 | 40300 | 40000 | 15552 |
| 704 | 20230822 | 091300 | 31784324050 | 40200 | 40400 | 40500 | 40000 | 23462 |
| 705 | 20230822 | 091200 | 30840047350 | 40400 | 40550 | 40700 | 40300 | 26833 |
| 706 | 20230822 | 091100 | 29751820250 | 40550 | 40300 | 40600 | 40200 | 16517 |
| 707 | 20230822 | 091000 | 29085116300 | 40250 | 40450 | 40450 | 40250 | 23219 |
| 708 | 20230822 | 090900 | 28148268800 | 40400 | 39850 | 40450 | 39750 | 30959 |
| 709 | 20230822 | 090800 | 26904722200 | 39850 | 40200 | 40200 | 39550 | 85475 |
| 710 | 20230822 | 090700 | 23502058550 | 40200 | 40250 | 40300 | 40100 | 56485 |
| 711 | 20230822 | 090600 | 21230799150 | 40250 | 39850 | 40300 | 39500 | 79513 |
| 712 | 20230822 | 090500 | 18063148200 | 39800 | 40850 | 40850 | 39750 | 106350 |
| 713 | 20230822 | 090400 | 13768338300 | 40800 | 41250 | 41300 | 40800 | 87377 |
| 714 | 20230822 | 090300 | 10182806300 | 41250 | 41200 | 41500 | 41050 | 35590 |
| 715 | 20230822 | 090200 | 8713503050 | 41050 | 41700 | 41800 | 41050 | 51953 |
| 716 | 20230822 | 090100 | 6562173000 | 41700 | 42350 | 42350 | 41550 | 48789 |
| 717 | 20230822 | 090000 | 4522059200 | 42350 | 42250 | 42500 | 42100 | 98050 |