39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 210000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 3 | 20230816 | 205900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230816 | 205800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230816 | 205700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230816 | 205600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230816 | 205500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230816 | 205400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230816 | 205300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230816 | 205200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230816 | 205100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230816 | 205000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230816 | 204900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230816 | 204800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230816 | 204700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230816 | 204600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230816 | 204500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230816 | 204400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230816 | 204300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230816 | 204200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230816 | 204100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230816 | 204000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230816 | 203900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230816 | 203800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230816 | 203700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230816 | 203600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230816 | 203500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230816 | 203400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230816 | 203300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230816 | 203200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230816 | 203100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230816 | 203000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 33 | 20230816 | 202900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230816 | 202800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230816 | 202700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230816 | 202600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230816 | 202500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230816 | 202400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230816 | 202300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230816 | 202200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230816 | 202100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230816 | 202000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230816 | 201900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230816 | 201800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230816 | 201700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230816 | 201600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230816 | 201500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230816 | 201400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230816 | 201300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230816 | 201200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230816 | 201100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230816 | 201000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230816 | 200900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230816 | 200800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230816 | 200700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230816 | 200600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230816 | 200500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230816 | 200400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230816 | 200300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230816 | 200200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230816 | 200100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230816 | 200000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 63 | 20230816 | 195900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230816 | 195800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230816 | 195700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230816 | 195600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230816 | 195500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230816 | 195400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230816 | 195300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230816 | 195200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230816 | 195100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230816 | 195000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230816 | 194900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230816 | 194800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230816 | 194700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230816 | 194600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230816 | 194500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230816 | 194400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230816 | 194300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230816 | 194200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230816 | 194100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230816 | 194000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230816 | 193900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230816 | 193800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230816 | 193700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230816 | 193600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230816 | 193500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230816 | 193400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230816 | 193300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230816 | 193200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230816 | 193100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230816 | 193000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 93 | 20230816 | 192900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230816 | 192800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230816 | 192700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230816 | 192600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230816 | 192500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230816 | 192400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230816 | 192300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230816 | 192200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230816 | 192100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230816 | 192000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230816 | 191900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230816 | 191800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230816 | 191700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230816 | 191600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230816 | 191500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230816 | 191400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230816 | 191300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230816 | 191200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230816 | 191100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230816 | 191000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230816 | 190900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230816 | 190800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230816 | 190700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230816 | 190600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230816 | 190500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230816 | 190400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230816 | 190300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230816 | 190200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230816 | 190100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230816 | 190000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 123 | 20230816 | 185900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230816 | 185800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230816 | 185700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230816 | 185600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230816 | 185500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230816 | 185400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230816 | 185300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230816 | 185200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230816 | 185100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230816 | 185000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230816 | 184900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230816 | 184800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230816 | 184700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230816 | 184600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230816 | 184500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230816 | 184400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230816 | 184300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230816 | 184200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230816 | 184100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230816 | 184000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230816 | 183900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230816 | 183800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230816 | 183700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230816 | 183600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230816 | 183500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230816 | 183400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230816 | 183300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230816 | 183200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230816 | 183100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230816 | 183000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 153 | 20230816 | 182900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230816 | 182800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230816 | 182700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230816 | 182600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230816 | 182500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230816 | 182400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230816 | 182300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230816 | 182200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230816 | 182100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230816 | 182000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230816 | 181900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230816 | 181800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230816 | 181700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230816 | 181600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230816 | 181500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230816 | 181400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230816 | 181300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230816 | 181200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230816 | 181100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230816 | 181000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230816 | 180900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230816 | 180800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230816 | 180700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230816 | 180600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230816 | 180500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230816 | 180400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230816 | 180300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230816 | 180200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230816 | 180100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230816 | 180000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 183 | 20230816 | 175900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230816 | 175800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230816 | 175700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230816 | 175600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230816 | 175500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230816 | 175400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230816 | 175300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230816 | 175200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230816 | 175100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230816 | 175000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230816 | 174900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230816 | 174800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230816 | 174700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230816 | 174600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230816 | 174500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230816 | 174400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230816 | 174300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230816 | 174200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230816 | 174100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230816 | 174000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230816 | 173900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230816 | 173800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230816 | 173700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230816 | 173600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230816 | 173500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230816 | 173400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230816 | 173300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230816 | 173200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230816 | 173100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230816 | 173000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 213 | 20230816 | 172900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230816 | 172800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230816 | 172700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230816 | 172600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230816 | 172500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230816 | 172400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230816 | 172300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230816 | 172200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230816 | 172100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230816 | 172000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230816 | 171900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230816 | 171800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230816 | 171700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230816 | 171600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230816 | 171500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230816 | 171400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230816 | 171300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230816 | 171200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230816 | 171100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230816 | 171000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230816 | 170900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230816 | 170800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230816 | 170700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230816 | 170600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230816 | 170500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230816 | 170400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230816 | 170300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230816 | 170200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230816 | 170100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230816 | 170000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 243 | 20230816 | 165900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230816 | 165800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230816 | 165700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230816 | 165600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230816 | 165500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230816 | 165400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230816 | 165300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230816 | 165200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230816 | 165100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230816 | 165000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230816 | 164900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230816 | 164800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230816 | 164700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230816 | 164600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230816 | 164500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230816 | 164400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230816 | 164300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230816 | 164200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230816 | 164100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230816 | 164000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230816 | 163900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230816 | 163800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230816 | 163700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230816 | 163600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230816 | 163500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230816 | 163400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230816 | 163300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230816 | 163200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230816 | 163100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230816 | 163000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 273 | 20230816 | 162900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230816 | 162800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230816 | 162700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230816 | 162600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230816 | 162500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230816 | 162400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20230816 | 162300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20230816 | 162200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20230816 | 162100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20230816 | 162000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20230816 | 161900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20230816 | 161800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20230816 | 161700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20230816 | 161600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20230816 | 161500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20230816 | 161400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20230816 | 161300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20230816 | 161200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20230816 | 161100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20230816 | 161000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20230816 | 160900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20230816 | 160800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20230816 | 160700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20230816 | 160600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20230816 | 160500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20230816 | 160400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20230816 | 160300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20230816 | 160200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20230816 | 160100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20230816 | 160000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 47396 |
| 303 | 20230816 | 155900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20230816 | 155800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20230816 | 155700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230816 | 155600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20230816 | 155500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20230816 | 155400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20230816 | 155300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20230816 | 155200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20230816 | 155100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20230816 | 155000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20230816 | 154900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20230816 | 154800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20230816 | 154700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20230816 | 154600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20230816 | 154500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20230816 | 154400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20230816 | 154300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20230816 | 154200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20230816 | 154100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20230816 | 154000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20230816 | 153900 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20230816 | 153800 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20230816 | 153700 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20230816 | 153600 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20230816 | 153500 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20230816 | 153400 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20230816 | 153300 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20230816 | 153200 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20230816 | 153100 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20230816 | 153000 | 92070539950 | 21550 | 21550 | 21550 | 21550 | 94792 |
| 333 | 20230816 | 152900 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20230816 | 152800 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20230816 | 152700 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20230816 | 152600 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20230816 | 152500 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20230816 | 152400 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20230816 | 152300 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20230816 | 152200 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20230816 | 152100 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20230816 | 152000 | 91049156150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20230816 | 151900 | 91049156150 | 22150 | 22200 | 22200 | 22000 | 11655 |
| 344 | 20230816 | 151800 | 90791765650 | 22200 | 22150 | 22200 | 22100 | 6063 |
| 345 | 20230816 | 151700 | 90657522050 | 22200 | 22200 | 22200 | 22150 | 1741 |
| 346 | 20230816 | 151600 | 90618927600 | 22200 | 22200 | 22200 | 22150 | 4113 |
| 347 | 20230816 | 151500 | 90527729450 | 22150 | 22150 | 22250 | 22150 | 2422 |
| 348 | 20230816 | 151400 | 90473985800 | 22250 | 22100 | 22250 | 22100 | 8462 |
| 349 | 20230816 | 151300 | 90286806400 | 22100 | 22050 | 22150 | 22050 | 2816 |
| 350 | 20230816 | 151200 | 90224604000 | 22050 | 22100 | 22150 | 22050 | 3592 |
| 351 | 20230816 | 151100 | 90145318900 | 22150 | 22150 | 22150 | 22050 | 2818 |
| 352 | 20230816 | 151000 | 90083082550 | 22150 | 22150 | 22150 | 22100 | 2870 |
| 353 | 20230816 | 150900 | 90019589950 | 22150 | 22200 | 22200 | 22100 | 1973 |
| 354 | 20230816 | 150800 | 89975926300 | 22150 | 22200 | 22200 | 22150 | 830 |
| 355 | 20230816 | 150700 | 89957537100 | 22200 | 22150 | 22300 | 22150 | 1525 |
| 356 | 20230816 | 150600 | 89923713900 | 22150 | 22350 | 22350 | 22150 | 1814 |
| 357 | 20230816 | 150500 | 89883315700 | 22300 | 22200 | 22350 | 22200 | 1308 |
| 358 | 20230816 | 150400 | 89854179350 | 22250 | 22200 | 22300 | 22200 | 1670 |
| 359 | 20230816 | 150300 | 89817044950 | 22200 | 22100 | 22300 | 22100 | 2577 |
| 360 | 20230816 | 150200 | 89759863300 | 22100 | 22050 | 22150 | 22050 | 1155 |
| 361 | 20230816 | 150100 | 89734354550 | 22050 | 22150 | 22150 | 22050 | 1723 |
| 362 | 20230816 | 150000 | 89696330550 | 22150 | 22050 | 22150 | 22000 | 753 |
| 363 | 20230816 | 145900 | 89679725150 | 22050 | 22050 | 22050 | 22000 | 1848 |
| 364 | 20230816 | 145800 | 89639020050 | 22050 | 22200 | 22200 | 22050 | 1619 |
| 365 | 20230816 | 145700 | 89603206550 | 22150 | 22150 | 22200 | 22100 | 1567 |
| 366 | 20230816 | 145600 | 89568499900 | 22150 | 22100 | 22150 | 22050 | 1340 |
| 367 | 20230816 | 145500 | 89538844900 | 22100 | 22050 | 22100 | 22000 | 1695 |
| 368 | 20230816 | 145400 | 89501405500 | 22050 | 21950 | 22050 | 21900 | 2513 |
| 369 | 20230816 | 145300 | 89446237250 | 21900 | 21900 | 22000 | 21850 | 6706 |
| 370 | 20230816 | 145200 | 89299208950 | 21900 | 21950 | 22000 | 21900 | 2437 |
| 371 | 20230816 | 145100 | 89245771100 | 21950 | 22050 | 22050 | 21950 | 5148 |
| 372 | 20230816 | 145000 | 89132633450 | 22050 | 22300 | 22350 | 22000 | 15344 |
| 373 | 20230816 | 144900 | 88793083900 | 22350 | 22350 | 22350 | 22250 | 832 |
| 374 | 20230816 | 144800 | 88774538050 | 22350 | 22300 | 22350 | 22250 | 839 |
| 375 | 20230816 | 144700 | 88755832650 | 22250 | 22400 | 22400 | 22250 | 2128 |
| 376 | 20230816 | 144600 | 88708389850 | 22400 | 22350 | 22450 | 22300 | 514 |
| 377 | 20230816 | 144500 | 88696898000 | 22350 | 22300 | 22350 | 22250 | 1143 |
| 378 | 20230816 | 144400 | 88671416650 | 22300 | 22250 | 22350 | 22250 | 2049 |
| 379 | 20230816 | 144300 | 88625767000 | 22250 | 22300 | 22400 | 22250 | 1327 |
| 380 | 20230816 | 144200 | 88596201250 | 22300 | 22450 | 22450 | 22300 | 1982 |
| 381 | 20230816 | 144100 | 88551913550 | 22500 | 22400 | 22500 | 22350 | 857 |
| 382 | 20230816 | 144000 | 88532686200 | 22400 | 22350 | 22400 | 22300 | 1146 |
| 383 | 20230816 | 143900 | 88507084350 | 22400 | 22300 | 22450 | 22300 | 1870 |
| 384 | 20230816 | 143800 | 88465204300 | 22350 | 22350 | 22450 | 22300 | 1793 |
| 385 | 20230816 | 143700 | 88425140250 | 22350 | 22500 | 22500 | 22250 | 3996 |
| 386 | 20230816 | 143600 | 88335928750 | 22450 | 22650 | 22650 | 22450 | 1291 |
| 387 | 20230816 | 143500 | 88306905050 | 22650 | 22500 | 22700 | 22500 | 1216 |
| 388 | 20230816 | 143400 | 88279382100 | 22550 | 22450 | 22600 | 22450 | 616 |
| 389 | 20230816 | 143300 | 88265516350 | 22500 | 22500 | 22500 | 22350 | 1419 |
| 390 | 20230816 | 143200 | 88233685300 | 22550 | 22600 | 22600 | 22450 | 2683 |
| 391 | 20230816 | 143100 | 88173204750 | 22550 | 22800 | 22800 | 22550 | 5807 |
| 392 | 20230816 | 143000 | 88041576350 | 22750 | 22550 | 22800 | 22500 | 10080 |
| 393 | 20230816 | 142900 | 87812311200 | 22750 | 22650 | 22750 | 22550 | 11072 |
| 394 | 20230816 | 142800 | 87561217100 | 22650 | 22600 | 22700 | 22550 | 9240 |
| 395 | 20230816 | 142700 | 87351909800 | 22600 | 22400 | 22650 | 22350 | 12278 |
| 396 | 20230816 | 142600 | 87075287300 | 22400 | 22200 | 22450 | 22200 | 8478 |
| 397 | 20230816 | 142500 | 86885870550 | 22150 | 22100 | 22150 | 22100 | 3187 |
| 398 | 20230816 | 142400 | 86815386950 | 22100 | 22050 | 22100 | 22050 | 145 |
| 399 | 20230816 | 142300 | 86812187100 | 22100 | 22050 | 22100 | 22000 | 164 |
| 400 | 20230816 | 142200 | 86808571250 | 22050 | 22000 | 22050 | 22000 | 658 |
| 401 | 20230816 | 142100 | 86794090450 | 22000 | 21950 | 22000 | 21950 | 902 |
| 402 | 20230816 | 142000 | 86774287600 | 22000 | 21950 | 22000 | 21900 | 971 |
| 403 | 20230816 | 141900 | 86752980200 | 21950 | 21950 | 21950 | 21900 | 2184 |
| 404 | 20230816 | 141800 | 86705094100 | 21950 | 22000 | 22050 | 21950 | 3431 |
| 405 | 20230816 | 141700 | 86629659500 | 22050 | 22050 | 22050 | 22000 | 737 |
| 406 | 20230816 | 141600 | 86613434300 | 22100 | 22100 | 22100 | 22000 | 1345 |
| 407 | 20230816 | 141500 | 86583771550 | 22100 | 22100 | 22150 | 22050 | 1047 |
| 408 | 20230816 | 141400 | 86560634600 | 22100 | 22100 | 22150 | 22100 | 921 |
| 409 | 20230816 | 141300 | 86540280000 | 22150 | 22200 | 22200 | 22150 | 1691 |
| 410 | 20230816 | 141200 | 86502776050 | 22200 | 22250 | 22250 | 22150 | 716 |
| 411 | 20230816 | 141100 | 86486881050 | 22250 | 22250 | 22250 | 22200 | 2788 |
| 412 | 20230816 | 141000 | 86424926800 | 22250 | 22300 | 22300 | 22200 | 2093 |
| 413 | 20230816 | 140900 | 86378351950 | 22250 | 22300 | 22350 | 22150 | 2723 |
| 414 | 20230816 | 140800 | 86317637050 | 22300 | 22200 | 22300 | 22100 | 4620 |
| 415 | 20230816 | 140700 | 86214827800 | 22150 | 22150 | 22250 | 22100 | 2564 |
| 416 | 20230816 | 140600 | 86157947000 | 22100 | 22150 | 22200 | 22100 | 963 |
| 417 | 20230816 | 140500 | 86136637750 | 22150 | 22000 | 22200 | 22000 | 2061 |
| 418 | 20230816 | 140400 | 86091060450 | 22000 | 21900 | 22050 | 21900 | 1284 |
| 419 | 20230816 | 140300 | 86062853250 | 21950 | 21950 | 21950 | 21900 | 2380 |
| 420 | 20230816 | 140200 | 86010719950 | 21950 | 21900 | 21950 | 21900 | 854 |
| 421 | 20230816 | 140100 | 85992008000 | 21950 | 21950 | 22000 | 21900 | 1462 |
| 422 | 20230816 | 140000 | 85959942700 | 21950 | 22000 | 22000 | 21900 | 1706 |
| 423 | 20230816 | 135900 | 85922559400 | 22050 | 22050 | 22050 | 21850 | 2640 |
| 424 | 20230816 | 135800 | 85864613000 | 21900 | 22150 | 22150 | 21900 | 6666 |
| 425 | 20230816 | 135700 | 85718284950 | 22150 | 22200 | 22200 | 22150 | 1798 |
| 426 | 20230816 | 135600 | 85678437850 | 22150 | 22250 | 22250 | 22100 | 3867 |
| 427 | 20230816 | 135500 | 85592709800 | 22200 | 22150 | 22250 | 22150 | 4581 |
| 428 | 20230816 | 135400 | 85490985050 | 22200 | 22050 | 22200 | 22050 | 3207 |
| 429 | 20230816 | 135300 | 85420040050 | 22050 | 22150 | 22150 | 22050 | 5699 |
| 430 | 20230816 | 135200 | 85294073650 | 22150 | 21950 | 22200 | 21950 | 8363 |
| 431 | 20230816 | 135100 | 85109253800 | 21900 | 21900 | 22050 | 21850 | 2558 |
| 432 | 20230816 | 135000 | 85053094600 | 22000 | 21750 | 22000 | 21750 | 3504 |
| 433 | 20230816 | 134900 | 84976466100 | 21800 | 21750 | 21800 | 21700 | 1064 |
| 434 | 20230816 | 134800 | 84953296000 | 21750 | 21700 | 21850 | 21700 | 5128 |
| 435 | 20230816 | 134700 | 84841757400 | 21650 | 21650 | 21700 | 21600 | 4815 |
| 436 | 20230816 | 134600 | 84737664600 | 21600 | 21700 | 21700 | 21600 | 5014 |
| 437 | 20230816 | 134500 | 84629102500 | 21700 | 21750 | 21800 | 21700 | 7477 |
| 438 | 20230816 | 134400 | 84466631700 | 21750 | 21800 | 21900 | 21700 | 7016 |
| 439 | 20230816 | 134300 | 84313649550 | 21850 | 21750 | 21900 | 21750 | 9799 |
| 440 | 20230816 | 134200 | 84099966650 | 21750 | 22250 | 22250 | 21500 | 46437 |
| 441 | 20230816 | 134100 | 83084023200 | 22250 | 22250 | 22350 | 22200 | 4824 |
| 442 | 20230816 | 134000 | 82976754450 | 22250 | 22300 | 22400 | 22250 | 3364 |
| 443 | 20230816 | 133900 | 82901829850 | 22300 | 22350 | 22350 | 22250 | 2552 |
| 444 | 20230816 | 133800 | 82844898650 | 22350 | 22400 | 22400 | 22300 | 4033 |
| 445 | 20230816 | 133700 | 82754800200 | 22400 | 22450 | 22450 | 22400 | 1265 |
| 446 | 20230816 | 133600 | 82726464100 | 22400 | 22500 | 22500 | 22400 | 2637 |
| 447 | 20230816 | 133500 | 82667314200 | 22450 | 22500 | 22550 | 22450 | 740 |
| 448 | 20230816 | 133400 | 82650673850 | 22500 | 22500 | 22550 | 22450 | 2065 |
| 449 | 20230816 | 133300 | 82604212700 | 22450 | 22450 | 22500 | 22450 | 808 |
| 450 | 20230816 | 133200 | 82586061500 | 22450 | 22550 | 22550 | 22450 | 2270 |
| 451 | 20230816 | 133100 | 82534975950 | 22550 | 22500 | 22550 | 22500 | 675 |
| 452 | 20230816 | 133000 | 82519755150 | 22550 | 22450 | 22550 | 22450 | 454 |
| 453 | 20230816 | 132900 | 82509546700 | 22450 | 22500 | 22500 | 22400 | 2085 |
| 454 | 20230816 | 132800 | 82462709400 | 22500 | 22450 | 22500 | 22400 | 907 |
| 455 | 20230816 | 132700 | 82442328100 | 22450 | 22450 | 22450 | 22400 | 1599 |
| 456 | 20230816 | 132600 | 82406442900 | 22500 | 22400 | 22500 | 22400 | 2577 |
| 457 | 20230816 | 132500 | 82348697900 | 22450 | 22300 | 22450 | 22250 | 3535 |
| 458 | 20230816 | 132400 | 82269721450 | 22250 | 22300 | 22350 | 22250 | 4252 |
| 459 | 20230816 | 132300 | 82175007600 | 22300 | 22450 | 22450 | 22250 | 6956 |
| 460 | 20230816 | 132200 | 82019647550 | 22450 | 22500 | 22500 | 22350 | 5115 |
| 461 | 20230816 | 132100 | 81905108800 | 22500 | 22550 | 22650 | 22400 | 3334 |
| 462 | 20230816 | 132000 | 81829978900 | 22550 | 22600 | 22600 | 22500 | 354 |
| 463 | 20230816 | 131900 | 81821992200 | 22600 | 22450 | 22650 | 22450 | 1497 |
| 464 | 20230816 | 131800 | 81788207600 | 22450 | 22550 | 22550 | 22400 | 2360 |
| 465 | 20230816 | 131700 | 81735226900 | 22550 | 22500 | 22550 | 22450 | 1482 |
| 466 | 20230816 | 131600 | 81701905700 | 22500 | 22600 | 22600 | 22500 | 3108 |
| 467 | 20230816 | 131500 | 81631825900 | 22550 | 22650 | 22650 | 22550 | 753 |
| 468 | 20230816 | 131400 | 81614790600 | 22650 | 22650 | 22650 | 22550 | 2003 |
| 469 | 20230816 | 131300 | 81569536700 | 22650 | 22650 | 22700 | 22600 | 938 |
| 470 | 20230816 | 131200 | 81548302300 | 22650 | 22650 | 22700 | 22600 | 752 |
| 471 | 20230816 | 131100 | 81531278200 | 22650 | 22550 | 22700 | 22550 | 1857 |
| 472 | 20230816 | 131000 | 81489263050 | 22600 | 22500 | 22600 | 22500 | 1223 |
| 473 | 20230816 | 130900 | 81461670700 | 22500 | 22600 | 22650 | 22500 | 1254 |
| 474 | 20230816 | 130800 | 81433399400 | 22600 | 22650 | 22650 | 22550 | 1906 |
| 475 | 20230816 | 130700 | 81390329300 | 22600 | 22650 | 22650 | 22550 | 1801 |
| 476 | 20230816 | 130600 | 81349625850 | 22650 | 22500 | 22650 | 22500 | 3059 |
| 477 | 20230816 | 130500 | 81280695750 | 22550 | 22650 | 22650 | 22550 | 5090 |
| 478 | 20230816 | 130400 | 81165755550 | 22650 | 22650 | 22700 | 22600 | 982 |
| 479 | 20230816 | 130300 | 81143524550 | 22650 | 22650 | 22700 | 22600 | 1455 |
| 480 | 20230816 | 130200 | 81110613850 | 22650 | 22650 | 22750 | 22650 | 2275 |
| 481 | 20230816 | 130100 | 81059072300 | 22700 | 22700 | 22750 | 22650 | 1370 |
| 482 | 20230816 | 130000 | 81027972200 | 22750 | 22850 | 22850 | 22700 | 3436 |
| 483 | 20230816 | 125900 | 80949837350 | 22850 | 22900 | 22900 | 22800 | 164 |
| 484 | 20230816 | 125800 | 80946086300 | 22900 | 22750 | 22900 | 22750 | 1244 |
| 485 | 20230816 | 125700 | 80917754650 | 22750 | 22750 | 22800 | 22700 | 2767 |
| 486 | 20230816 | 125600 | 80854810100 | 22750 | 22900 | 22950 | 22750 | 2055 |
| 487 | 20230816 | 125500 | 80807885350 | 22950 | 22800 | 22950 | 22800 | 1996 |
| 488 | 20230816 | 125400 | 80762327550 | 22800 | 22750 | 22850 | 22750 | 956 |
| 489 | 20230816 | 125300 | 80740538450 | 22750 | 22900 | 22900 | 22700 | 5267 |
| 490 | 20230816 | 125200 | 80620513000 | 22900 | 23000 | 23000 | 22900 | 2921 |
| 491 | 20230816 | 125100 | 80553499250 | 23000 | 23050 | 23100 | 22950 | 5922 |
| 492 | 20230816 | 125000 | 80417131050 | 23100 | 23000 | 23100 | 22950 | 7120 |
| 493 | 20230816 | 124900 | 80253146500 | 23000 | 23000 | 23000 | 22900 | 6728 |
| 494 | 20230816 | 124800 | 80098591850 | 23000 | 22850 | 23000 | 22800 | 6070 |
| 495 | 20230816 | 124700 | 79959636200 | 22800 | 22800 | 22850 | 22800 | 2818 |
| 496 | 20230816 | 124600 | 79895370950 | 22800 | 22700 | 22800 | 22650 | 4983 |
| 497 | 20230816 | 124500 | 79782218000 | 22700 | 22700 | 22700 | 22650 | 567 |
| 498 | 20230816 | 124400 | 79769369500 | 22700 | 22650 | 22700 | 22650 | 707 |
| 499 | 20230816 | 124300 | 79753355550 | 22650 | 22700 | 22700 | 22650 | 568 |
| 500 | 20230816 | 124200 | 79740486550 | 22700 | 22700 | 22700 | 22650 | 1303 |
| 501 | 20230816 | 124100 | 79710961200 | 22700 | 22650 | 22700 | 22600 | 850 |
| 502 | 20230816 | 124000 | 79691713650 | 22650 | 22700 | 22700 | 22600 | 1724 |
| 503 | 20230816 | 123900 | 79652705600 | 22650 | 22650 | 22700 | 22600 | 590 |
| 504 | 20230816 | 123800 | 79639341500 | 22650 | 22700 | 22750 | 22650 | 1342 |
| 505 | 20230816 | 123700 | 79608924600 | 22700 | 22700 | 22750 | 22700 | 1598 |
| 506 | 20230816 | 123600 | 79572639050 | 22700 | 22750 | 22800 | 22700 | 747 |
| 507 | 20230816 | 123500 | 79555644600 | 22750 | 22700 | 22800 | 22700 | 1251 |
| 508 | 20230816 | 123400 | 79527210400 | 22700 | 22650 | 22700 | 22650 | 578 |
| 509 | 20230816 | 123300 | 79514111650 | 22650 | 22750 | 22750 | 22600 | 1576 |
| 510 | 20230816 | 123200 | 79478394000 | 22600 | 22850 | 22850 | 22500 | 8499 |
| 511 | 20230816 | 123100 | 79285867100 | 22800 | 22800 | 22850 | 22800 | 1815 |
| 512 | 20230816 | 123000 | 79244435700 | 22850 | 22850 | 22900 | 22800 | 4024 |
| 513 | 20230816 | 122900 | 79152462450 | 22900 | 22750 | 22900 | 22650 | 5954 |
| 514 | 20230816 | 122800 | 79016383150 | 22650 | 22650 | 22700 | 22500 | 4585 |
| 515 | 20230816 | 122700 | 78912885350 | 22600 | 22800 | 22800 | 22550 | 6374 |
| 516 | 20230816 | 122600 | 78768515350 | 22750 | 22800 | 22900 | 22750 | 8054 |
| 517 | 20230816 | 122500 | 78584713850 | 22800 | 22800 | 22900 | 22650 | 14701 |
| 518 | 20230816 | 122400 | 78249529200 | 22800 | 22350 | 22850 | 22300 | 10675 |
| 519 | 20230816 | 122300 | 78007380700 | 22350 | 22450 | 22450 | 22350 | 5304 |
| 520 | 20230816 | 122200 | 77888523000 | 22500 | 22600 | 22650 | 22500 | 2991 |
| 521 | 20230816 | 122100 | 77821124850 | 22600 | 22500 | 22700 | 22500 | 3669 |
| 522 | 20230816 | 122000 | 77738226400 | 22500 | 22600 | 22600 | 22500 | 1201 |
| 523 | 20230816 | 121900 | 77711142500 | 22600 | 22650 | 22700 | 22600 | 1038 |
| 524 | 20230816 | 121800 | 77687621050 | 22650 | 22500 | 22700 | 22500 | 1141 |
| 525 | 20230816 | 121700 | 77661817350 | 22500 | 22500 | 22500 | 22450 | 1585 |
| 526 | 20230816 | 121600 | 77626166300 | 22500 | 22500 | 22500 | 22450 | 462 |
| 527 | 20230816 | 121500 | 77615782600 | 22500 | 22500 | 22550 | 22500 | 667 |
| 528 | 20230816 | 121400 | 77600772150 | 22550 | 22550 | 22550 | 22500 | 1161 |
| 529 | 20230816 | 121300 | 77574619050 | 22550 | 22500 | 22550 | 22500 | 733 |
| 530 | 20230816 | 121200 | 77558095450 | 22650 | 22550 | 22650 | 22500 | 693 |
| 531 | 20230816 | 121100 | 77542468400 | 22600 | 22650 | 22700 | 22600 | 1143 |
| 532 | 20230816 | 121000 | 77516593300 | 22650 | 22600 | 22750 | 22600 | 3378 |
| 533 | 20230816 | 120900 | 77439975200 | 22650 | 22600 | 22700 | 22600 | 608 |
| 534 | 20230816 | 120800 | 77426223600 | 22600 | 22500 | 22600 | 22450 | 800 |
| 535 | 20230816 | 120700 | 77408204450 | 22500 | 22500 | 22600 | 22500 | 1513 |
| 536 | 20230816 | 120600 | 77374158650 | 22500 | 22600 | 22600 | 22500 | 2279 |
| 537 | 20230816 | 120500 | 77322791300 | 22600 | 22650 | 22650 | 22600 | 1276 |
| 538 | 20230816 | 120400 | 77293929850 | 22650 | 22650 | 22650 | 22550 | 4436 |
| 539 | 20230816 | 120300 | 77193521500 | 22650 | 22650 | 22700 | 22650 | 2761 |
| 540 | 20230816 | 120200 | 77130890950 | 22650 | 22550 | 22700 | 22550 | 3764 |
| 541 | 20230816 | 120100 | 77045842800 | 22550 | 22550 | 22550 | 22500 | 792 |
| 542 | 20230816 | 120000 | 77028004950 | 22550 | 22450 | 22600 | 22450 | 2585 |
| 543 | 20230816 | 115900 | 76969768100 | 22500 | 22400 | 22500 | 22400 | 939 |
| 544 | 20230816 | 115800 | 76948655250 | 22450 | 22500 | 22550 | 22450 | 3652 |
| 545 | 20230816 | 115700 | 76866508800 | 22450 | 22350 | 22500 | 22350 | 1303 |
| 546 | 20230816 | 115600 | 76837268100 | 22400 | 22450 | 22500 | 22350 | 3011 |
| 547 | 20230816 | 115500 | 76769748100 | 22400 | 22350 | 22450 | 22300 | 2960 |
| 548 | 20230816 | 115400 | 76703503350 | 22350 | 22150 | 22350 | 22050 | 6241 |
| 549 | 20230816 | 115300 | 76565269800 | 22150 | 22400 | 22500 | 22100 | 8518 |
| 550 | 20230816 | 115200 | 76375527100 | 22500 | 22550 | 22550 | 22400 | 1833 |
| 551 | 20230816 | 115100 | 76334311850 | 22550 | 22300 | 22600 | 22300 | 4922 |
| 552 | 20230816 | 115000 | 76223724600 | 22300 | 22300 | 22350 | 22150 | 14634 |
| 553 | 20230816 | 114900 | 75898322050 | 22350 | 22500 | 22550 | 22350 | 20451 |
| 554 | 20230816 | 114800 | 75439685750 | 22550 | 22700 | 22700 | 22500 | 7160 |
| 555 | 20230816 | 114700 | 75278183050 | 22650 | 22650 | 22750 | 22600 | 1580 |
| 556 | 20230816 | 114600 | 75242414650 | 22650 | 22650 | 22650 | 22500 | 21061 |
| 557 | 20230816 | 114500 | 74767565450 | 22650 | 22850 | 22900 | 22650 | 7045 |
| 558 | 20230816 | 114400 | 74607422250 | 22850 | 22900 | 22950 | 22800 | 3439 |
| 559 | 20230816 | 114300 | 74528857300 | 22850 | 23050 | 23050 | 22850 | 2637 |
| 560 | 20230816 | 114200 | 74468349800 | 23000 | 23000 | 23050 | 23000 | 743 |
| 561 | 20230816 | 114100 | 74451246050 | 23000 | 23050 | 23100 | 22850 | 2518 |
| 562 | 20230816 | 114000 | 74393423700 | 23050 | 23000 | 23050 | 22900 | 3353 |
| 563 | 20230816 | 113900 | 74316387800 | 22900 | 22900 | 22900 | 22850 | 1582 |
| 564 | 20230816 | 113800 | 74280177550 | 22900 | 23000 | 23000 | 22900 | 2270 |
| 565 | 20230816 | 113700 | 74228164600 | 23000 | 23050 | 23050 | 22900 | 3358 |
| 566 | 20230816 | 113600 | 74151021700 | 23050 | 23050 | 23100 | 23000 | 3613 |
| 567 | 20230816 | 113500 | 74067715350 | 23050 | 23000 | 23050 | 23000 | 2355 |
| 568 | 20230816 | 113400 | 74013441950 | 23000 | 22950 | 23050 | 22950 | 3950 |
| 569 | 20230816 | 113300 | 73922592950 | 23000 | 22900 | 23100 | 22900 | 6247 |
| 570 | 20230816 | 113200 | 73778891650 | 22900 | 22800 | 22900 | 22750 | 1388 |
| 571 | 20230816 | 113100 | 73747172900 | 22750 | 22700 | 22800 | 22650 | 2373 |
| 572 | 20230816 | 113000 | 73693300350 | 22700 | 22650 | 22700 | 22600 | 3425 |
| 573 | 20230816 | 112900 | 73615675000 | 22650 | 22650 | 22750 | 22600 | 7049 |
| 574 | 20230816 | 112800 | 73456119550 | 22700 | 22750 | 22800 | 22550 | 15730 |
| 575 | 20230816 | 112700 | 73100058250 | 22850 | 22950 | 23000 | 22750 | 8526 |
| 576 | 20230816 | 112600 | 72905328950 | 22950 | 23000 | 23050 | 22900 | 2594 |
| 577 | 20230816 | 112500 | 72845783300 | 23050 | 23150 | 23150 | 23000 | 2868 |
| 578 | 20230816 | 112400 | 72779644400 | 23150 | 23250 | 23250 | 23050 | 4513 |
| 579 | 20230816 | 112300 | 72675243350 | 23250 | 23200 | 23250 | 23150 | 2539 |
| 580 | 20230816 | 112200 | 72616277650 | 23200 | 23200 | 23200 | 23100 | 2612 |
| 581 | 20230816 | 112100 | 72555725700 | 23200 | 23150 | 23200 | 23100 | 2985 |
| 582 | 20230816 | 112000 | 72486660950 | 23150 | 23200 | 23250 | 23050 | 9139 |
| 583 | 20230816 | 111900 | 72274730400 | 23200 | 22950 | 23200 | 22950 | 12682 |
| 584 | 20230816 | 111800 | 71981677700 | 22950 | 22950 | 22950 | 22900 | 1581 |
| 585 | 20230816 | 111700 | 71945437500 | 22900 | 22850 | 22950 | 22850 | 1797 |
| 586 | 20230816 | 111600 | 71904289000 | 22850 | 22850 | 22900 | 22850 | 1489 |
| 587 | 20230816 | 111500 | 71870243800 | 22900 | 22800 | 22900 | 22800 | 2706 |
| 588 | 20230816 | 111400 | 71808430600 | 22800 | 22800 | 22900 | 22750 | 3823 |
| 589 | 20230816 | 111300 | 71721119450 | 22800 | 22850 | 22850 | 22700 | 12517 |
| 590 | 20230816 | 111200 | 71436183150 | 22850 | 22900 | 22950 | 22800 | 5054 |
| 591 | 20230816 | 111100 | 71320754900 | 22900 | 22850 | 22950 | 22850 | 5777 |
| 592 | 20230816 | 111000 | 71188457950 | 22900 | 22900 | 22900 | 22850 | 3460 |
| 593 | 20230816 | 110900 | 71109366550 | 22900 | 23000 | 23000 | 22850 | 6565 |
| 594 | 20230816 | 110800 | 70958891900 | 23000 | 23050 | 23050 | 22950 | 1300 |
| 595 | 20230816 | 110700 | 70928992250 | 23000 | 23000 | 23050 | 22950 | 1756 |
| 596 | 20230816 | 110600 | 70888601100 | 23000 | 23000 | 23050 | 22950 | 1244 |
| 597 | 20230816 | 110500 | 70860006650 | 22950 | 22950 | 23050 | 22950 | 1747 |
| 598 | 20230816 | 110400 | 70819855000 | 23000 | 23000 | 23100 | 22950 | 1967 |
| 599 | 20230816 | 110300 | 70774619550 | 23000 | 22950 | 23050 | 22950 | 3263 |
| 600 | 20230816 | 110200 | 70699622600 | 22950 | 22950 | 23000 | 22950 | 1397 |
| 601 | 20230816 | 110100 | 70667547850 | 22950 | 22950 | 23000 | 22900 | 2116 |
| 602 | 20230816 | 110000 | 70619005300 | 22900 | 23050 | 23050 | 22900 | 2883 |
| 603 | 20230816 | 105900 | 70552774200 | 23000 | 23000 | 23100 | 23000 | 1776 |
| 604 | 20230816 | 105800 | 70511835400 | 23000 | 23050 | 23100 | 23000 | 3580 |
| 605 | 20230816 | 105700 | 70429217600 | 23050 | 22850 | 23100 | 22800 | 8917 |
| 606 | 20230816 | 105600 | 70224505000 | 22850 | 22850 | 22900 | 22800 | 8517 |
| 607 | 20230816 | 105500 | 70029846600 | 22850 | 23050 | 23100 | 22850 | 19209 |
| 608 | 20230816 | 105400 | 69589080300 | 23050 | 23100 | 23150 | 23050 | 3711 |
| 609 | 20230816 | 105300 | 69503468400 | 23100 | 23150 | 23150 | 23050 | 3674 |
| 610 | 20230816 | 105200 | 69418596800 | 23100 | 23150 | 23200 | 23100 | 2938 |
| 611 | 20230816 | 105100 | 69350649300 | 23100 | 23150 | 23200 | 23100 | 1702 |
| 612 | 20230816 | 105000 | 69311229850 | 23150 | 23200 | 23250 | 23150 | 2822 |
| 613 | 20230816 | 104900 | 69245804950 | 23200 | 23200 | 23200 | 23150 | 1941 |
| 614 | 20230816 | 104800 | 69200813900 | 23200 | 23250 | 23250 | 23150 | 3888 |
| 615 | 20230816 | 104700 | 69110678150 | 23250 | 23150 | 23250 | 23150 | 3583 |
| 616 | 20230816 | 104600 | 69027452850 | 23150 | 23100 | 23200 | 23000 | 2904 |
| 617 | 20230816 | 104500 | 68960394250 | 23000 | 23050 | 23200 | 23000 | 6960 |
| 618 | 20230816 | 104400 | 68799927800 | 23050 | 23150 | 23150 | 23000 | 9136 |
| 619 | 20230816 | 104300 | 68589257550 | 23100 | 23150 | 23200 | 23100 | 2892 |
| 620 | 20230816 | 104200 | 68522372500 | 23150 | 23100 | 23200 | 23000 | 9142 |
| 621 | 20230816 | 104100 | 68311359600 | 23050 | 23250 | 23300 | 23050 | 15510 |
| 622 | 20230816 | 104000 | 67952563550 | 23250 | 23350 | 23400 | 23200 | 8815 |
| 623 | 20230816 | 103900 | 67747232850 | 23400 | 23350 | 23400 | 23350 | 2898 |
| 624 | 20230816 | 103800 | 67679461600 | 23400 | 23250 | 23400 | 23250 | 5086 |
| 625 | 20230816 | 103700 | 67560932850 | 23250 | 23200 | 23300 | 23200 | 3517 |
| 626 | 20230816 | 103600 | 67479250400 | 23250 | 23350 | 23400 | 23200 | 6834 |
| 627 | 20230816 | 103500 | 67320397850 | 23350 | 23200 | 23400 | 23150 | 8062 |
| 628 | 20230816 | 103400 | 67132480100 | 23200 | 23350 | 23400 | 23100 | 18664 |
| 629 | 20230816 | 103300 | 66699210550 | 23350 | 23600 | 23600 | 23300 | 15302 |
| 630 | 20230816 | 103200 | 66340746250 | 23550 | 23350 | 23600 | 23350 | 11988 |
| 631 | 20230816 | 103100 | 66058916950 | 23400 | 23450 | 23500 | 23300 | 17065 |
| 632 | 20230816 | 103000 | 65660243800 | 23500 | 23700 | 23700 | 23300 | 39885 |
| 633 | 20230816 | 102900 | 64725078700 | 23650 | 23850 | 23850 | 23600 | 22497 |
| 634 | 20230816 | 102800 | 64192158700 | 23800 | 23800 | 23900 | 23700 | 6583 |
| 635 | 20230816 | 102700 | 64035750800 | 23850 | 23850 | 23950 | 23800 | 3939 |
| 636 | 20230816 | 102600 | 63941852550 | 23850 | 23950 | 23950 | 23800 | 4728 |
| 637 | 20230816 | 102500 | 63828965000 | 23950 | 23900 | 24000 | 23850 | 3982 |
| 638 | 20230816 | 102400 | 63733707100 | 23900 | 23950 | 24050 | 23900 | 5181 |
| 639 | 20230816 | 102300 | 63609650100 | 23950 | 24050 | 24050 | 23900 | 4412 |
| 640 | 20230816 | 102200 | 63503908150 | 24050 | 24200 | 24200 | 24000 | 9720 |
| 641 | 20230816 | 102100 | 63269930350 | 24200 | 24000 | 24350 | 24000 | 28787 |
| 642 | 20230816 | 102000 | 62572729950 | 24100 | 23950 | 24150 | 23900 | 9590 |
| 643 | 20230816 | 101900 | 62342603400 | 23900 | 23800 | 23950 | 23800 | 5224 |
| 644 | 20230816 | 101800 | 62217830850 | 23850 | 23800 | 23850 | 23750 | 5388 |
| 645 | 20230816 | 101700 | 62089541800 | 23800 | 23750 | 23800 | 23600 | 23881 |
| 646 | 20230816 | 101600 | 61524306550 | 23800 | 23850 | 23950 | 23750 | 8418 |
| 647 | 20230816 | 101500 | 61323634150 | 23850 | 23850 | 24000 | 23850 | 4519 |
| 648 | 20230816 | 101400 | 61215546050 | 23900 | 23950 | 24000 | 23800 | 5169 |
| 649 | 20230816 | 101300 | 61092066600 | 24000 | 24050 | 24050 | 23900 | 6432 |
| 650 | 20230816 | 101200 | 60937787450 | 24000 | 24100 | 24100 | 24000 | 5172 |
| 651 | 20230816 | 101100 | 60813418300 | 24100 | 23900 | 24200 | 23850 | 11807 |
| 652 | 20230816 | 101000 | 60528984800 | 23900 | 23800 | 23900 | 23750 | 11352 |
| 653 | 20230816 | 100900 | 60258734400 | 23800 | 23850 | 24000 | 23800 | 8959 |
| 654 | 20230816 | 100800 | 60044551300 | 23900 | 24050 | 24100 | 23650 | 29126 |
| 655 | 20230816 | 100700 | 59351177200 | 24050 | 24100 | 24150 | 23800 | 30698 |
| 656 | 20230816 | 100600 | 58615487350 | 24150 | 24050 | 24250 | 24050 | 8168 |
| 657 | 20230816 | 100500 | 58418362850 | 24100 | 24100 | 24450 | 24050 | 14026 |
| 658 | 20230816 | 100400 | 58078135400 | 24050 | 24300 | 24300 | 24050 | 22130 |
| 659 | 20230816 | 100300 | 57543972350 | 24300 | 24400 | 24500 | 24250 | 10113 |
| 660 | 20230816 | 100200 | 57297581700 | 24450 | 24550 | 24550 | 24350 | 8657 |
| 661 | 20230816 | 100100 | 57086136950 | 24550 | 24450 | 24600 | 24350 | 18870 |
| 662 | 20230816 | 100000 | 56623395900 | 24450 | 24550 | 24700 | 24450 | 24838 |
| 663 | 20230816 | 095900 | 56012035700 | 24550 | 24550 | 24600 | 24350 | 16526 |
| 664 | 20230816 | 095800 | 55607011850 | 24600 | 24450 | 24600 | 24100 | 17460 |
| 665 | 20230816 | 095700 | 55182817900 | 24400 | 24600 | 24650 | 24300 | 19544 |
| 666 | 20230816 | 095600 | 54704733000 | 24600 | 24400 | 24650 | 24250 | 33154 |
| 667 | 20230816 | 095500 | 53892343450 | 24350 | 24200 | 24500 | 24100 | 29805 |
| 668 | 20230816 | 095400 | 53165051050 | 24200 | 24250 | 24300 | 24050 | 21209 |
| 669 | 20230816 | 095300 | 52652579350 | 24300 | 24350 | 24400 | 24050 | 36891 |
| 670 | 20230816 | 095200 | 51759869950 | 24350 | 24550 | 24550 | 24200 | 50133 |
| 671 | 20230816 | 095100 | 50537758400 | 24500 | 24700 | 24900 | 24350 | 61235 |
| 672 | 20230816 | 095000 | 49030430900 | 24700 | 24750 | 24900 | 24600 | 72676 |
| 673 | 20230816 | 094900 | 47231974150 | 24700 | 24150 | 24800 | 24150 | 158848 |
| 674 | 20230816 | 094800 | 43326365250 | 24150 | 23900 | 24300 | 23900 | 45814 |
| 675 | 20230816 | 094700 | 42220202200 | 23900 | 23700 | 24050 | 23700 | 28838 |
| 676 | 20230816 | 094600 | 41529813550 | 23750 | 23850 | 23900 | 23650 | 8746 |
| 677 | 20230816 | 094500 | 41321956200 | 23850 | 23650 | 23900 | 23500 | 14729 |
| 678 | 20230816 | 094400 | 40972572700 | 23600 | 23750 | 23800 | 23500 | 12650 |
| 679 | 20230816 | 094300 | 40673981650 | 23750 | 23550 | 23850 | 23450 | 21131 |
| 680 | 20230816 | 094200 | 40174363200 | 23550 | 23800 | 23800 | 23400 | 41715 |
| 681 | 20230816 | 094100 | 39191611950 | 23800 | 23900 | 24050 | 23650 | 29381 |
| 682 | 20230816 | 094000 | 38491709100 | 23950 | 23800 | 24250 | 23800 | 34447 |
| 683 | 20230816 | 093900 | 37662689850 | 23800 | 23900 | 24150 | 23750 | 49680 |
| 684 | 20230816 | 093800 | 36473449350 | 23900 | 24350 | 24400 | 23850 | 64913 |
| 685 | 20230816 | 093700 | 34907945100 | 24400 | 24150 | 24500 | 24100 | 86112 |
| 686 | 20230816 | 093600 | 32813627400 | 24100 | 23950 | 24400 | 23900 | 157339 |
| 687 | 20230816 | 093500 | 29009912100 | 23950 | 23350 | 24100 | 23350 | 154305 |
| 688 | 20230816 | 093400 | 25322808550 | 23350 | 23300 | 23700 | 23200 | 64469 |
| 689 | 20230816 | 093300 | 23810309300 | 23300 | 23100 | 23350 | 22950 | 35758 |
| 690 | 20230816 | 093200 | 22980685300 | 23100 | 22750 | 23100 | 22700 | 21178 |
| 691 | 20230816 | 093100 | 22494069650 | 22800 | 22650 | 22850 | 22650 | 5148 |
| 692 | 20230816 | 093000 | 22376937400 | 22650 | 22500 | 22850 | 22450 | 8626 |
| 693 | 20230816 | 092900 | 22182184700 | 22500 | 22750 | 22800 | 22500 | 8411 |
| 694 | 20230816 | 092800 | 21991817700 | 22800 | 22800 | 22850 | 22700 | 7025 |
| 695 | 20230816 | 092700 | 21831758450 | 22800 | 22700 | 22900 | 22700 | 14182 |
| 696 | 20230816 | 092600 | 21508207250 | 22700 | 22450 | 22750 | 22400 | 12951 |
| 697 | 20230816 | 092500 | 21216722350 | 22400 | 22650 | 22700 | 22400 | 20077 |
| 698 | 20230816 | 092400 | 20764505600 | 22700 | 22650 | 22750 | 22500 | 33075 |
| 699 | 20230816 | 092300 | 20017530600 | 22650 | 23100 | 23100 | 22500 | 35599 |
| 700 | 20230816 | 092200 | 19211193450 | 23000 | 23000 | 23200 | 22950 | 9613 |
| 701 | 20230816 | 092100 | 18989254450 | 23000 | 23100 | 23150 | 22650 | 36918 |
| 702 | 20230816 | 092000 | 18144395700 | 23100 | 23200 | 23250 | 23100 | 7796 |
| 703 | 20230816 | 091900 | 17963929950 | 23250 | 23050 | 23250 | 23050 | 6619 |
| 704 | 20230816 | 091800 | 17810325150 | 23100 | 23100 | 23150 | 23050 | 6736 |
| 705 | 20230816 | 091700 | 17654963800 | 23100 | 23100 | 23200 | 23050 | 7221 |
| 706 | 20230816 | 091600 | 17488021350 | 23050 | 23150 | 23200 | 22950 | 23018 |
| 707 | 20230816 | 091500 | 16957425150 | 23200 | 23400 | 23450 | 23150 | 14793 |
| 708 | 20230816 | 091400 | 16612183800 | 23400 | 23300 | 23400 | 23200 | 11197 |
| 709 | 20230816 | 091300 | 16351048950 | 23300 | 23300 | 23350 | 23000 | 33824 |
| 710 | 20230816 | 091200 | 15568798800 | 23300 | 23500 | 23550 | 23200 | 28980 |
| 711 | 20230816 | 091100 | 14892115750 | 23450 | 23400 | 23700 | 23350 | 21942 |
| 712 | 20230816 | 091000 | 14376883650 | 23400 | 23700 | 23850 | 23400 | 56926 |
| 713 | 20230816 | 090900 | 13029123900 | 23700 | 23400 | 23850 | 23350 | 41182 |
| 714 | 20230816 | 090800 | 12055252050 | 23400 | 23600 | 23800 | 23300 | 59288 |
| 715 | 20230816 | 090700 | 10655215900 | 23600 | 23100 | 23600 | 23100 | 30114 |
| 716 | 20230816 | 090600 | 9951589200 | 23150 | 23450 | 23450 | 23000 | 38220 |
| 717 | 20230816 | 090500 | 9064821650 | 23400 | 23600 | 23650 | 23250 | 43809 |
| 718 | 20230816 | 090400 | 8035720250 | 23600 | 23200 | 23650 | 22900 | 47372 |
| 719 | 20230816 | 090300 | 6934080150 | 23200 | 23450 | 23450 | 23100 | 43181 |
| 720 | 20230816 | 090200 | 5928964800 | 23400 | 22650 | 23500 | 22650 | 65795 |
| 721 | 20230816 | 090100 | 4401503800 | 22700 | 23100 | 23150 | 22550 | 65375 |
| 722 | 20230816 | 090000 | 2903080900 | 23050 | 23050 | 23250 | 22750 | 125937 |