42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 3 | 20240328 | 205200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20240328 | 205100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20240328 | 205000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20240328 | 204900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20240328 | 204800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20240328 | 204700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20240328 | 204600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20240328 | 204500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20240328 | 204400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20240328 | 204300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20240328 | 204200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20240328 | 204100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20240328 | 204000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20240328 | 203900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20240328 | 203800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20240328 | 203700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20240328 | 203600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20240328 | 203500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20240328 | 203400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20240328 | 203300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20240328 | 203200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20240328 | 203100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20240328 | 203000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20240328 | 202900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20240328 | 202800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20240328 | 202700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20240328 | 202600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20240328 | 202500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20240328 | 202400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20240328 | 202300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 33 | 20240328 | 202200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20240328 | 202100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20240328 | 202000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20240328 | 201900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20240328 | 201800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20240328 | 201700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20240328 | 201600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20240328 | 201500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20240328 | 201400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20240328 | 201300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20240328 | 201200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20240328 | 201100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20240328 | 201000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20240328 | 200900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20240328 | 200800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20240328 | 200700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20240328 | 200600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20240328 | 200500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20240328 | 200400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20240328 | 200300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20240328 | 200200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20240328 | 200100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20240328 | 200000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20240328 | 195900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20240328 | 195800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20240328 | 195700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20240328 | 195600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20240328 | 195500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20240328 | 195400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20240328 | 195300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 63 | 20240328 | 195200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20240328 | 195100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20240328 | 195000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20240328 | 194900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20240328 | 194800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20240328 | 194700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20240328 | 194600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20240328 | 194500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20240328 | 194400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20240328 | 194300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20240328 | 194200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20240328 | 194100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20240328 | 194000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20240328 | 193900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20240328 | 193800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20240328 | 193700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20240328 | 193600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20240328 | 193500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20240328 | 193400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20240328 | 193300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20240328 | 193200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20240328 | 193100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20240328 | 193000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20240328 | 192900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20240328 | 192800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20240328 | 192700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20240328 | 192600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20240328 | 192500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20240328 | 192400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20240328 | 192300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 93 | 20240328 | 192200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20240328 | 192100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20240328 | 192000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20240328 | 191900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20240328 | 191800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20240328 | 191700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20240328 | 191600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20240328 | 191500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20240328 | 191400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20240328 | 191300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20240328 | 191200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20240328 | 191100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20240328 | 191000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20240328 | 190900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20240328 | 190800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20240328 | 190700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20240328 | 190600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20240328 | 190500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20240328 | 190400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20240328 | 190300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20240328 | 190200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20240328 | 190100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20240328 | 190000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20240328 | 185900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20240328 | 185800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20240328 | 185700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20240328 | 185600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20240328 | 185500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20240328 | 185400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20240328 | 185300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 123 | 20240328 | 185200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20240328 | 185100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20240328 | 185000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20240328 | 184900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20240328 | 184800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20240328 | 184700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20240328 | 184600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20240328 | 184500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20240328 | 184400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20240328 | 184300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20240328 | 184200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20240328 | 184100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20240328 | 184000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20240328 | 183900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20240328 | 183800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20240328 | 183700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20240328 | 183600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20240328 | 183500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20240328 | 183400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20240328 | 183300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20240328 | 183200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20240328 | 183100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20240328 | 183000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20240328 | 182900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20240328 | 182800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20240328 | 182700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20240328 | 182600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20240328 | 182500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20240328 | 182400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20240328 | 182300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 153 | 20240328 | 182200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20240328 | 182100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20240328 | 182000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20240328 | 181900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20240328 | 181800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20240328 | 181700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20240328 | 181600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20240328 | 181500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20240328 | 181400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20240328 | 181300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20240328 | 181200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20240328 | 181100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20240328 | 181000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20240328 | 180900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20240328 | 180800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20240328 | 180700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20240328 | 180600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20240328 | 180500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20240328 | 180400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20240328 | 180300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20240328 | 180200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20240328 | 180100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20240328 | 180000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20240328 | 175900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20240328 | 175800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20240328 | 175700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20240328 | 175600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20240328 | 175500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20240328 | 175400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20240328 | 175300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 183 | 20240328 | 175200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20240328 | 175100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20240328 | 175000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20240328 | 174900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20240328 | 174800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20240328 | 174700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20240328 | 174600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20240328 | 174500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20240328 | 174400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20240328 | 174300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20240328 | 174200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20240328 | 174100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20240328 | 174000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20240328 | 173900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20240328 | 173800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20240328 | 173700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20240328 | 173600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20240328 | 173500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20240328 | 173400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20240328 | 173300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20240328 | 173200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20240328 | 173100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20240328 | 173000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20240328 | 172900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20240328 | 172800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20240328 | 172700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20240328 | 172600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20240328 | 172500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20240328 | 172400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20240328 | 172300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 213 | 20240328 | 172200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20240328 | 172100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20240328 | 172000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20240328 | 171900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20240328 | 171800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20240328 | 171700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20240328 | 171600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20240328 | 171500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20240328 | 171400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20240328 | 171300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20240328 | 171200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 224 | 20240328 | 171100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 225 | 20240328 | 171000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 226 | 20240328 | 170900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 227 | 20240328 | 170800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 228 | 20240328 | 170700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 229 | 20240328 | 170600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 230 | 20240328 | 170500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 231 | 20240328 | 170400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 232 | 20240328 | 170300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 233 | 20240328 | 170200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 234 | 20240328 | 170100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 235 | 20240328 | 170000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 236 | 20240328 | 165900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 237 | 20240328 | 165800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 238 | 20240328 | 165700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 239 | 20240328 | 165600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 240 | 20240328 | 165500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 241 | 20240328 | 165400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 242 | 20240328 | 165300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 243 | 20240328 | 165200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 244 | 20240328 | 165100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 245 | 20240328 | 165000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 246 | 20240328 | 164900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 247 | 20240328 | 164800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 248 | 20240328 | 164700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 249 | 20240328 | 164600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 250 | 20240328 | 164500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 251 | 20240328 | 164400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 252 | 20240328 | 164300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 253 | 20240328 | 164200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 254 | 20240328 | 164100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 255 | 20240328 | 164000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 256 | 20240328 | 163900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 257 | 20240328 | 163800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 258 | 20240328 | 163700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 259 | 20240328 | 163600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 260 | 20240328 | 163500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 261 | 20240328 | 163400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 262 | 20240328 | 163300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 263 | 20240328 | 163200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 264 | 20240328 | 163100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 265 | 20240328 | 163000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 266 | 20240328 | 162900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 267 | 20240328 | 162800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 268 | 20240328 | 162700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 269 | 20240328 | 162600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 270 | 20240328 | 162500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 271 | 20240328 | 162400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 272 | 20240328 | 162300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 273 | 20240328 | 162200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 274 | 20240328 | 162100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 275 | 20240328 | 162000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 276 | 20240328 | 161900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 277 | 20240328 | 161800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 278 | 20240328 | 161700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 279 | 20240328 | 161600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 280 | 20240328 | 161500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 281 | 20240328 | 161400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 282 | 20240328 | 161300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 283 | 20240328 | 161200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 284 | 20240328 | 161100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 285 | 20240328 | 161000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 286 | 20240328 | 160900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 287 | 20240328 | 160800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 288 | 20240328 | 160700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 289 | 20240328 | 160600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 290 | 20240328 | 160500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 291 | 20240328 | 160400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 292 | 20240328 | 160300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 293 | 20240328 | 160200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 294 | 20240328 | 160100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 295 | 20240328 | 160000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 296 | 20240328 | 155900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 297 | 20240328 | 155800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 298 | 20240328 | 155700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 299 | 20240328 | 155600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 300 | 20240328 | 155500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 301 | 20240328 | 155400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 302 | 20240328 | 155300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 303 | 20240328 | 155200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 304 | 20240328 | 155100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 305 | 20240328 | 155000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 306 | 20240328 | 154900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 307 | 20240328 | 154800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 308 | 20240328 | 154700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 309 | 20240328 | 154600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 310 | 20240328 | 154500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 311 | 20240328 | 154400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 312 | 20240328 | 154300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 313 | 20240328 | 154200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 314 | 20240328 | 154100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 315 | 20240328 | 154000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 316 | 20240328 | 153900 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 317 | 20240328 | 153800 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 318 | 20240328 | 153700 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 319 | 20240328 | 153600 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 320 | 20240328 | 153500 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 321 | 20240328 | 153400 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 322 | 20240328 | 153300 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 323 | 20240328 | 153200 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 324 | 20240328 | 153100 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 325 | 20240328 | 153000 | 53221909400 | 133600 | 133600 | 133600 | 133600 | 10056 |
| 326 | 20240328 | 152900 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 327 | 20240328 | 152800 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 328 | 20240328 | 152700 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 329 | 20240328 | 152600 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 330 | 20240328 | 152500 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 331 | 20240328 | 152400 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 332 | 20240328 | 152300 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 333 | 20240328 | 152200 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 334 | 20240328 | 152100 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 335 | 20240328 | 152000 | 51878427800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 336 | 20240328 | 151900 | 51878427800 | 133500 | 133500 | 133600 | 133500 | 2103 |
| 337 | 20240328 | 151800 | 51597536400 | 133600 | 133600 | 133600 | 133500 | 1318 |
| 338 | 20240328 | 151700 | 51421501400 | 133600 | 133600 | 133700 | 133500 | 1004 |
| 339 | 20240328 | 151600 | 51287370100 | 133500 | 133600 | 133800 | 133500 | 1884 |
| 340 | 20240328 | 151500 | 51035612500 | 133700 | 133800 | 133800 | 133600 | 845 |
| 341 | 20240328 | 151400 | 50922665500 | 133800 | 133900 | 134000 | 133800 | 826 |
| 342 | 20240328 | 151300 | 50812055700 | 133900 | 133900 | 134000 | 133900 | 708 |
| 343 | 20240328 | 151200 | 50717225800 | 133900 | 134100 | 134100 | 133900 | 914 |
| 344 | 20240328 | 151100 | 50594753100 | 134000 | 134200 | 134300 | 134000 | 1572 |
| 345 | 20240328 | 151000 | 50383810600 | 134300 | 134100 | 134300 | 134100 | 797 |
| 346 | 20240328 | 150900 | 50276814300 | 134200 | 133700 | 134200 | 133600 | 5733 |
| 347 | 20240328 | 150800 | 49509098700 | 133600 | 133600 | 133700 | 133500 | 629 |
| 348 | 20240328 | 150700 | 49425068600 | 133600 | 133500 | 133600 | 133500 | 1136 |
| 349 | 20240328 | 150600 | 49273322700 | 133500 | 133500 | 133600 | 133500 | 911 |
| 350 | 20240328 | 150500 | 49151702900 | 133500 | 133400 | 133600 | 133300 | 2372 |
| 351 | 20240328 | 150400 | 48835079800 | 133400 | 133400 | 133500 | 133400 | 934 |
| 352 | 20240328 | 150300 | 48710431100 | 133400 | 133400 | 133500 | 133300 | 413 |
| 353 | 20240328 | 150200 | 48655331800 | 133400 | 133400 | 133500 | 133400 | 1134 |
| 354 | 20240328 | 150100 | 48504054400 | 133500 | 133500 | 133500 | 133400 | 421 |
| 355 | 20240328 | 150000 | 48447867300 | 133400 | 133400 | 133500 | 133300 | 479 |
| 356 | 20240328 | 145900 | 48383966200 | 133400 | 133400 | 133400 | 133300 | 1649 |
| 357 | 20240328 | 145800 | 48163998400 | 133400 | 133400 | 133400 | 133300 | 273 |
| 358 | 20240328 | 145700 | 48127601100 | 133400 | 133400 | 133400 | 133300 | 1076 |
| 359 | 20240328 | 145600 | 47984083600 | 133400 | 133400 | 133400 | 133300 | 1328 |
| 360 | 20240328 | 145500 | 47806933000 | 133300 | 133300 | 133400 | 133300 | 1675 |
| 361 | 20240328 | 145400 | 47583620800 | 133400 | 133400 | 133400 | 133300 | 1381 |
| 362 | 20240328 | 145300 | 47399403600 | 133400 | 133500 | 133500 | 133400 | 708 |
| 363 | 20240328 | 145200 | 47304954700 | 133400 | 133400 | 133500 | 133300 | 252 |
| 364 | 20240328 | 145100 | 47271331300 | 133400 | 133500 | 133500 | 133400 | 1117 |
| 365 | 20240328 | 145000 | 47122320900 | 133400 | 133400 | 133500 | 133300 | 433 |
| 366 | 20240328 | 144900 | 47064559700 | 133400 | 133400 | 133500 | 133400 | 1029 |
| 367 | 20240328 | 144800 | 46927285500 | 133400 | 133400 | 133500 | 133400 | 465 |
| 368 | 20240328 | 144700 | 46865221700 | 133500 | 133400 | 133500 | 133400 | 883 |
| 369 | 20240328 | 144600 | 46747411400 | 133300 | 133400 | 133400 | 133300 | 860 |
| 370 | 20240328 | 144500 | 46632721800 | 133300 | 133300 | 133400 | 133300 | 287 |
| 371 | 20240328 | 144400 | 46594447900 | 133300 | 133400 | 133500 | 133300 | 645 |
| 372 | 20240328 | 144300 | 46508422100 | 133300 | 133400 | 133500 | 133300 | 770 |
| 373 | 20240328 | 144200 | 46405710700 | 133400 | 133400 | 133500 | 133400 | 445 |
| 374 | 20240328 | 144100 | 46346337200 | 133500 | 133500 | 133500 | 133400 | 512 |
| 375 | 20240328 | 144000 | 46278020100 | 133500 | 133400 | 133500 | 133400 | 480 |
| 376 | 20240328 | 143900 | 46213984500 | 133400 | 133400 | 133500 | 133400 | 578 |
| 377 | 20240328 | 143800 | 46136872900 | 133400 | 133400 | 133500 | 133400 | 430 |
| 378 | 20240328 | 143700 | 46079499000 | 133500 | 133500 | 133600 | 133400 | 259 |
| 379 | 20240328 | 143600 | 46044928600 | 133600 | 133500 | 133600 | 133500 | 246 |
| 380 | 20240328 | 143500 | 46012074600 | 133500 | 133500 | 133600 | 133500 | 1069 |
| 381 | 20240328 | 143400 | 45869360000 | 133500 | 133400 | 133600 | 133400 | 492 |
| 382 | 20240328 | 143300 | 45803678200 | 133400 | 133500 | 133500 | 133400 | 1518 |
| 383 | 20240328 | 143200 | 45601042400 | 133400 | 133400 | 133500 | 133400 | 269 |
| 384 | 20240328 | 143100 | 45565148000 | 133400 | 133400 | 133500 | 133300 | 1188 |
| 385 | 20240328 | 143000 | 45406595400 | 133400 | 133400 | 133500 | 133400 | 464 |
| 386 | 20240328 | 142900 | 45344687600 | 133400 | 133400 | 133500 | 133300 | 794 |
| 387 | 20240328 | 142800 | 45238789900 | 133400 | 133400 | 133500 | 133300 | 402 |
| 388 | 20240328 | 142700 | 45185159300 | 133400 | 133500 | 133500 | 133400 | 1171 |
| 389 | 20240328 | 142600 | 45028925400 | 133500 | 133400 | 133500 | 133400 | 188 |
| 390 | 20240328 | 142500 | 45003842000 | 133400 | 133500 | 133500 | 133400 | 108 |
| 391 | 20240328 | 142400 | 44989429200 | 133600 | 133500 | 133600 | 133400 | 1189 |
| 392 | 20240328 | 142300 | 44830753000 | 133600 | 133500 | 133600 | 133400 | 1035 |
| 393 | 20240328 | 142200 | 44692584000 | 133500 | 133500 | 133500 | 133400 | 85 |
| 394 | 20240328 | 142100 | 44681240400 | 133500 | 133400 | 133500 | 133400 | 185 |
| 395 | 20240328 | 142000 | 44656548700 | 133500 | 133500 | 133500 | 133400 | 346 |
| 396 | 20240328 | 141900 | 44610370900 | 133400 | 133400 | 133500 | 133300 | 435 |
| 397 | 20240328 | 141800 | 44552342800 | 133400 | 133300 | 133400 | 133300 | 277 |
| 398 | 20240328 | 141700 | 44515412400 | 133300 | 133300 | 133400 | 133300 | 164 |
| 399 | 20240328 | 141600 | 44493546900 | 133300 | 133400 | 133400 | 133300 | 536 |
| 400 | 20240328 | 141500 | 44422050800 | 133400 | 133400 | 133500 | 133300 | 413 |
| 401 | 20240328 | 141400 | 44366963300 | 133300 | 133200 | 133400 | 133200 | 1660 |
| 402 | 20240328 | 141300 | 44145685100 | 133200 | 133200 | 133300 | 133200 | 506 |
| 403 | 20240328 | 141200 | 44078285500 | 133200 | 133200 | 133300 | 133200 | 2942 |
| 404 | 20240328 | 141100 | 43686405600 | 133200 | 133200 | 133300 | 133200 | 653 |
| 405 | 20240328 | 141000 | 43599398900 | 133200 | 133300 | 133300 | 133200 | 1085 |
| 406 | 20240328 | 140900 | 43454800000 | 133300 | 133300 | 133400 | 133300 | 1328 |
| 407 | 20240328 | 140800 | 43277777300 | 133300 | 133400 | 133400 | 133300 | 435 |
| 408 | 20240328 | 140700 | 43219786700 | 133400 | 133300 | 133400 | 133300 | 355 |
| 409 | 20240328 | 140600 | 43172454500 | 133300 | 133300 | 133400 | 133300 | 301 |
| 410 | 20240328 | 140500 | 43132328000 | 133400 | 133400 | 133400 | 133300 | 283 |
| 411 | 20240328 | 140400 | 43094587000 | 133400 | 133300 | 133400 | 133300 | 600 |
| 412 | 20240328 | 140300 | 43014571000 | 133300 | 133500 | 133500 | 133300 | 843 |
| 413 | 20240328 | 140200 | 42902176500 | 133500 | 133400 | 133500 | 133400 | 1555 |
| 414 | 20240328 | 140100 | 42694724300 | 133400 | 133600 | 133600 | 133400 | 492 |
| 415 | 20240328 | 140000 | 42629039100 | 133600 | 133600 | 133600 | 133500 | 198 |
| 416 | 20240328 | 135900 | 42602602200 | 133500 | 133600 | 133600 | 133500 | 434 |
| 417 | 20240328 | 135800 | 42544646900 | 133600 | 133600 | 133600 | 133500 | 522 |
| 418 | 20240328 | 135700 | 42474951800 | 133500 | 133600 | 133700 | 133500 | 906 |
| 419 | 20240328 | 135600 | 42353980100 | 133600 | 133600 | 133600 | 133500 | 326 |
| 420 | 20240328 | 135500 | 42310441900 | 133600 | 133600 | 133700 | 133600 | 488 |
| 421 | 20240328 | 135400 | 42245233000 | 133600 | 133700 | 133800 | 133600 | 132 |
| 422 | 20240328 | 135300 | 42227587500 | 133700 | 133700 | 133700 | 133600 | 535 |
| 423 | 20240328 | 135200 | 42156097400 | 133600 | 133600 | 133700 | 133600 | 367 |
| 424 | 20240328 | 135100 | 42107055900 | 133600 | 133600 | 133700 | 133600 | 259 |
| 425 | 20240328 | 135000 | 42072449300 | 133600 | 133500 | 133700 | 133500 | 525 |
| 426 | 20240328 | 134900 | 42002319100 | 133500 | 133500 | 133600 | 133500 | 173 |
| 427 | 20240328 | 134800 | 41979214500 | 133500 | 133500 | 133600 | 133500 | 332 |
| 428 | 20240328 | 134700 | 41934878600 | 133500 | 133500 | 133600 | 133500 | 400 |
| 429 | 20240328 | 134600 | 41881474400 | 133400 | 133500 | 133600 | 133400 | 282 |
| 430 | 20240328 | 134500 | 41843827200 | 133500 | 133500 | 133500 | 133400 | 391 |
| 431 | 20240328 | 134400 | 41791638900 | 133500 | 133400 | 133500 | 133400 | 245 |
| 432 | 20240328 | 134300 | 41758945100 | 133400 | 133500 | 133500 | 133400 | 1560 |
| 433 | 20240328 | 134200 | 41550831000 | 133500 | 133400 | 133500 | 133400 | 396 |
| 434 | 20240328 | 134100 | 41498001600 | 133500 | 133400 | 133500 | 133400 | 633 |
| 435 | 20240328 | 134000 | 41413557700 | 133400 | 133500 | 133500 | 133400 | 515 |
| 436 | 20240328 | 133900 | 41344845800 | 133400 | 133400 | 133500 | 133300 | 666 |
| 437 | 20240328 | 133800 | 41255998500 | 133400 | 133400 | 133500 | 133400 | 931 |
| 438 | 20240328 | 133700 | 41131791700 | 133400 | 133400 | 133500 | 133400 | 418 |
| 439 | 20240328 | 133600 | 41076019000 | 133500 | 133400 | 133500 | 133300 | 844 |
| 440 | 20240328 | 133500 | 40963436100 | 133400 | 133300 | 133400 | 133300 | 886 |
| 441 | 20240328 | 133400 | 40845322500 | 133300 | 133600 | 133600 | 133300 | 4745 |
| 442 | 20240328 | 133300 | 40212042600 | 133600 | 133500 | 133600 | 133500 | 653 |
| 443 | 20240328 | 133200 | 40124853200 | 133500 | 133500 | 133600 | 133500 | 489 |
| 444 | 20240328 | 133100 | 40059567300 | 133600 | 133700 | 133800 | 133600 | 2505 |
| 445 | 20240328 | 133000 | 39724856200 | 133700 | 133800 | 133800 | 133600 | 2443 |
| 446 | 20240328 | 132900 | 39398237400 | 133800 | 133700 | 133800 | 133700 | 372 |
| 447 | 20240328 | 132800 | 39348490200 | 133700 | 133800 | 133800 | 133700 | 596 |
| 448 | 20240328 | 132700 | 39268790400 | 133800 | 133800 | 133900 | 133700 | 1953 |
| 449 | 20240328 | 132600 | 39007399100 | 133800 | 133800 | 133900 | 133800 | 310 |
| 450 | 20240328 | 132500 | 38965915600 | 133800 | 133800 | 133900 | 133800 | 319 |
| 451 | 20240328 | 132400 | 38923231400 | 133800 | 133900 | 133900 | 133800 | 339 |
| 452 | 20240328 | 132300 | 38877868000 | 133800 | 133800 | 133900 | 133700 | 1447 |
| 453 | 20240328 | 132200 | 38684257300 | 133800 | 133800 | 133800 | 133800 | 435 |
| 454 | 20240328 | 132100 | 38626054300 | 133800 | 133800 | 133900 | 133800 | 327 |
| 455 | 20240328 | 132000 | 38582298300 | 133800 | 133800 | 133900 | 133800 | 133 |
| 456 | 20240328 | 131900 | 38564498000 | 133800 | 133900 | 133900 | 133800 | 250 |
| 457 | 20240328 | 131800 | 38531042400 | 133800 | 133800 | 133900 | 133800 | 162 |
| 458 | 20240328 | 131700 | 38509365400 | 133900 | 133900 | 133900 | 133800 | 332 |
| 459 | 20240328 | 131600 | 38464929400 | 133900 | 133800 | 133900 | 133800 | 262 |
| 460 | 20240328 | 131500 | 38429866600 | 133800 | 133800 | 133900 | 133800 | 473 |
| 461 | 20240328 | 131400 | 38366575400 | 133800 | 133900 | 133900 | 133800 | 347 |
| 462 | 20240328 | 131300 | 38320145000 | 133900 | 133900 | 133900 | 133800 | 299 |
| 463 | 20240328 | 131200 | 38280134400 | 133800 | 133800 | 133900 | 133800 | 323 |
| 464 | 20240328 | 131100 | 38236906700 | 133800 | 133900 | 133900 | 133800 | 369 |
| 465 | 20240328 | 131000 | 38187511600 | 133900 | 133900 | 133900 | 133800 | 325 |
| 466 | 20240328 | 130900 | 38143996600 | 133900 | 133900 | 133900 | 133800 | 113 |
| 467 | 20240328 | 130800 | 38128871400 | 133900 | 133800 | 133900 | 133800 | 260 |
| 468 | 20240328 | 130700 | 38094080200 | 133800 | 133900 | 133900 | 133800 | 233 |
| 469 | 20240328 | 130600 | 38062884600 | 133800 | 133900 | 133900 | 133800 | 503 |
| 470 | 20240328 | 130500 | 37995544300 | 133900 | 133900 | 134000 | 133900 | 262 |
| 471 | 20240328 | 130400 | 37960462400 | 133900 | 133900 | 133900 | 133800 | 309 |
| 472 | 20240328 | 130300 | 37919098500 | 133900 | 133900 | 134000 | 133800 | 418 |
| 473 | 20240328 | 130200 | 37863127900 | 133900 | 133900 | 133900 | 133800 | 392 |
| 474 | 20240328 | 130100 | 37810652200 | 133900 | 133900 | 134000 | 133800 | 333 |
| 475 | 20240328 | 130000 | 37766073100 | 133900 | 133900 | 133900 | 133800 | 309 |
| 476 | 20240328 | 125900 | 37724713800 | 133900 | 133900 | 134000 | 133800 | 390 |
| 477 | 20240328 | 125800 | 37672489300 | 133900 | 133900 | 134000 | 133800 | 544 |
| 478 | 20240328 | 125700 | 37599648600 | 133900 | 133900 | 134000 | 133900 | 629 |
| 479 | 20240328 | 125600 | 37515420500 | 133900 | 134000 | 134000 | 133900 | 603 |
| 480 | 20240328 | 125500 | 37434674100 | 133900 | 133900 | 134000 | 133900 | 404 |
| 481 | 20240328 | 125400 | 37380578300 | 134000 | 134000 | 134000 | 133900 | 333 |
| 482 | 20240328 | 125300 | 37335971300 | 133900 | 133900 | 134000 | 133900 | 429 |
| 483 | 20240328 | 125200 | 37278518400 | 133900 | 134000 | 134000 | 133900 | 121 |
| 484 | 20240328 | 125100 | 37262310700 | 134000 | 134100 | 134100 | 133900 | 275 |
| 485 | 20240328 | 125000 | 37225455500 | 134100 | 133900 | 134100 | 133900 | 1404 |
| 486 | 20240328 | 124900 | 37037315400 | 134000 | 134000 | 134000 | 133900 | 274 |
| 487 | 20240328 | 124800 | 37000620200 | 134000 | 133900 | 134000 | 133900 | 91 |
| 488 | 20240328 | 124700 | 36988431900 | 134000 | 134000 | 134000 | 133900 | 131 |
| 489 | 20240328 | 124600 | 36970883700 | 134000 | 134000 | 134000 | 133900 | 127 |
| 490 | 20240328 | 124500 | 36953870000 | 134000 | 133900 | 134000 | 133900 | 227 |
| 491 | 20240328 | 124400 | 36923468400 | 133900 | 133900 | 134000 | 133900 | 284 |
| 492 | 20240328 | 124300 | 36885435200 | 133900 | 134000 | 134000 | 133900 | 138 |
| 493 | 20240328 | 124200 | 36866952200 | 134000 | 133900 | 134000 | 133900 | 265 |
| 494 | 20240328 | 124100 | 36831462000 | 133900 | 134100 | 134100 | 133900 | 293 |
| 495 | 20240328 | 124000 | 36792201200 | 134000 | 134000 | 134100 | 133900 | 810 |
| 496 | 20240328 | 123900 | 36683663800 | 134100 | 134000 | 134100 | 134000 | 541 |
| 497 | 20240328 | 123800 | 36611168200 | 134100 | 134000 | 134100 | 134000 | 353 |
| 498 | 20240328 | 123700 | 36563858200 | 134000 | 134100 | 134100 | 134000 | 565 |
| 499 | 20240328 | 123600 | 36488144900 | 134100 | 134100 | 134100 | 134000 | 431 |
| 500 | 20240328 | 123500 | 36430377600 | 134100 | 134100 | 134100 | 134000 | 266 |
| 501 | 20240328 | 123400 | 36394719500 | 134100 | 134100 | 134100 | 134000 | 328 |
| 502 | 20240328 | 123300 | 36350750000 | 134100 | 134100 | 134100 | 134000 | 119 |
| 503 | 20240328 | 123200 | 36334799400 | 134100 | 134100 | 134100 | 134000 | 134 |
| 504 | 20240328 | 123100 | 36316838200 | 134100 | 134100 | 134100 | 134000 | 179 |
| 505 | 20240328 | 123000 | 36292835300 | 134000 | 134200 | 134200 | 134000 | 987 |
| 506 | 20240328 | 122900 | 36160481800 | 134200 | 134100 | 134200 | 134100 | 98 |
| 507 | 20240328 | 122800 | 36147337200 | 134100 | 134100 | 134200 | 134100 | 355 |
| 508 | 20240328 | 122700 | 36099702900 | 134100 | 134100 | 134200 | 134100 | 315 |
| 509 | 20240328 | 122600 | 36057461000 | 134100 | 134200 | 134200 | 134100 | 239 |
| 510 | 20240328 | 122500 | 36025396100 | 134200 | 134200 | 134200 | 134100 | 262 |
| 511 | 20240328 | 122400 | 35990239400 | 134200 | 134000 | 134200 | 134000 | 1149 |
| 512 | 20240328 | 122300 | 35836219800 | 134000 | 134000 | 134000 | 133900 | 109 |
| 513 | 20240328 | 122200 | 35821619600 | 134000 | 134000 | 134000 | 133900 | 132 |
| 514 | 20240328 | 122100 | 35803931900 | 134000 | 133900 | 134000 | 133900 | 381 |
| 515 | 20240328 | 122000 | 35752912500 | 133900 | 133900 | 133900 | 133900 | 107 |
| 516 | 20240328 | 121900 | 35738585200 | 133900 | 133900 | 133900 | 133800 | 217 |
| 517 | 20240328 | 121800 | 35709535200 | 133800 | 133800 | 133900 | 133800 | 220 |
| 518 | 20240328 | 121700 | 35680093000 | 133800 | 133900 | 133900 | 133800 | 188 |
| 519 | 20240328 | 121600 | 35654933800 | 133900 | 133900 | 133900 | 133800 | 330 |
| 520 | 20240328 | 121500 | 35610751100 | 133800 | 133900 | 133900 | 133800 | 185 |
| 521 | 20240328 | 121400 | 35585995500 | 133800 | 133900 | 133900 | 133800 | 119 |
| 522 | 20240328 | 121300 | 35570068600 | 133900 | 133900 | 133900 | 133800 | 204 |
| 523 | 20240328 | 121200 | 35542766700 | 133800 | 133900 | 133900 | 133800 | 196 |
| 524 | 20240328 | 121100 | 35516529200 | 133900 | 133900 | 133900 | 133800 | 204 |
| 525 | 20240328 | 121000 | 35489221000 | 133900 | 133900 | 134000 | 133800 | 187 |
| 526 | 20240328 | 120900 | 35464179000 | 133800 | 134000 | 134000 | 133800 | 1519 |
| 527 | 20240328 | 120800 | 35260776400 | 134000 | 133900 | 134000 | 133900 | 214 |
| 528 | 20240328 | 120700 | 35232117900 | 133800 | 133900 | 133900 | 133800 | 193 |
| 529 | 20240328 | 120600 | 35206275400 | 133900 | 133900 | 134000 | 133900 | 106 |
| 530 | 20240328 | 120500 | 35192077000 | 133900 | 134000 | 134000 | 133900 | 280 |
| 531 | 20240328 | 120400 | 35154579800 | 134000 | 134000 | 134100 | 133900 | 525 |
| 532 | 20240328 | 120300 | 35084247900 | 134000 | 134000 | 134000 | 133900 | 257 |
| 533 | 20240328 | 120200 | 35049817300 | 134000 | 134000 | 134000 | 133900 | 539 |
| 534 | 20240328 | 120100 | 34977597600 | 133900 | 133900 | 133900 | 133800 | 403 |
| 535 | 20240328 | 120000 | 34923648400 | 133800 | 133800 | 133900 | 133800 | 307 |
| 536 | 20240328 | 115900 | 34882545500 | 133800 | 133900 | 133900 | 133800 | 266 |
| 537 | 20240328 | 115800 | 34846939500 | 133900 | 133900 | 133900 | 133800 | 433 |
| 538 | 20240328 | 115700 | 34788986100 | 133900 | 134000 | 134000 | 133800 | 305 |
| 539 | 20240328 | 115600 | 34748137500 | 134000 | 133700 | 134000 | 133700 | 326 |
| 540 | 20240328 | 115500 | 34704502300 | 133700 | 133800 | 133900 | 133700 | 543 |
| 541 | 20240328 | 115400 | 34631850600 | 133700 | 133700 | 133800 | 133600 | 1809 |
| 542 | 20240328 | 115300 | 34390100300 | 133700 | 133700 | 133800 | 133600 | 935 |
| 543 | 20240328 | 115200 | 34265094000 | 133800 | 133700 | 133800 | 133700 | 123 |
| 544 | 20240328 | 115100 | 34248639100 | 133800 | 133700 | 133800 | 133700 | 290 |
| 545 | 20240328 | 115000 | 34209863000 | 133700 | 133800 | 133800 | 133700 | 454 |
| 546 | 20240328 | 114900 | 34149157200 | 133700 | 133700 | 133800 | 133700 | 186 |
| 547 | 20240328 | 114800 | 34124278000 | 133800 | 133700 | 133800 | 133700 | 401 |
| 548 | 20240328 | 114700 | 34070662900 | 133700 | 133800 | 133900 | 133700 | 912 |
| 549 | 20240328 | 114600 | 33948639500 | 133800 | 133900 | 133900 | 133800 | 259 |
| 550 | 20240328 | 114500 | 33913981500 | 133800 | 133900 | 133900 | 133800 | 315 |
| 551 | 20240328 | 114400 | 33871809800 | 133900 | 134000 | 134000 | 133900 | 1280 |
| 552 | 20240328 | 114300 | 33700417400 | 133900 | 134000 | 134000 | 133900 | 260 |
| 553 | 20240328 | 114200 | 33665583900 | 134000 | 134000 | 134000 | 133900 | 409 |
| 554 | 20240328 | 114100 | 33610802000 | 134000 | 134000 | 134000 | 133900 | 243 |
| 555 | 20240328 | 114000 | 33578243100 | 134000 | 134100 | 134100 | 133900 | 221 |
| 556 | 20240328 | 113900 | 33548629000 | 134000 | 134000 | 134000 | 133900 | 273 |
| 557 | 20240328 | 113800 | 33512050100 | 134000 | 134000 | 134000 | 133900 | 290 |
| 558 | 20240328 | 113700 | 33473193900 | 134000 | 134000 | 134100 | 134000 | 515 |
| 559 | 20240328 | 113600 | 33404183700 | 134000 | 134000 | 134100 | 134000 | 754 |
| 560 | 20240328 | 113500 | 33303145100 | 134100 | 134100 | 134100 | 134000 | 282 |
| 561 | 20240328 | 113400 | 33265356200 | 134000 | 134100 | 134100 | 134000 | 404 |
| 562 | 20240328 | 113300 | 33211219600 | 134000 | 134000 | 134100 | 133900 | 718 |
| 563 | 20240328 | 113200 | 33115027500 | 134000 | 134000 | 134100 | 133900 | 626 |
| 564 | 20240328 | 113100 | 33031143800 | 134000 | 134000 | 134100 | 134000 | 385 |
| 565 | 20240328 | 113000 | 32979552900 | 134000 | 134100 | 134100 | 134000 | 181 |
| 566 | 20240328 | 112900 | 32955294700 | 134100 | 134000 | 134100 | 133900 | 456 |
| 567 | 20240328 | 112800 | 32894184500 | 134000 | 133900 | 134000 | 133900 | 386 |
| 568 | 20240328 | 112700 | 32842495300 | 133900 | 134000 | 134000 | 133900 | 352 |
| 569 | 20240328 | 112600 | 32795330600 | 134000 | 134000 | 134100 | 133900 | 483 |
| 570 | 20240328 | 112500 | 32730609200 | 134000 | 134100 | 134100 | 133900 | 1090 |
| 571 | 20240328 | 112400 | 32584554200 | 134100 | 134100 | 134200 | 134000 | 197 |
| 572 | 20240328 | 112300 | 32558137800 | 134100 | 134100 | 134200 | 134100 | 272 |
| 573 | 20240328 | 112200 | 32521657800 | 134100 | 134200 | 134200 | 134100 | 254 |
| 574 | 20240328 | 112100 | 32487594000 | 134200 | 134100 | 134200 | 134000 | 306 |
| 575 | 20240328 | 112000 | 32446559100 | 134000 | 134100 | 134100 | 134000 | 249 |
| 576 | 20240328 | 111900 | 32413188500 | 134200 | 134100 | 134200 | 134000 | 884 |
| 577 | 20240328 | 111800 | 32294639700 | 134100 | 134200 | 134200 | 134100 | 187 |
| 578 | 20240328 | 111700 | 32269557000 | 134200 | 134300 | 134300 | 134100 | 248 |
| 579 | 20240328 | 111600 | 32236268100 | 134400 | 134400 | 134400 | 134300 | 600 |
| 580 | 20240328 | 111500 | 32155666200 | 134400 | 134400 | 134500 | 134300 | 757 |
| 581 | 20240328 | 111400 | 32053924900 | 134400 | 134400 | 134400 | 134200 | 462 |
| 582 | 20240328 | 111300 | 31991852900 | 134400 | 134100 | 134400 | 134000 | 1746 |
| 583 | 20240328 | 111200 | 31757603600 | 134100 | 134100 | 134100 | 134000 | 617 |
| 584 | 20240328 | 111100 | 31674914000 | 134000 | 134000 | 134100 | 134000 | 126 |
| 585 | 20240328 | 111000 | 31658024200 | 134000 | 134000 | 134200 | 134000 | 227 |
| 586 | 20240328 | 110900 | 31627592100 | 134000 | 134100 | 134100 | 133900 | 153 |
| 587 | 20240328 | 110800 | 31607095600 | 134100 | 134000 | 134200 | 133900 | 771 |
| 588 | 20240328 | 110700 | 31503729400 | 134000 | 134000 | 134000 | 133900 | 190 |
| 589 | 20240328 | 110600 | 31478273500 | 134000 | 134000 | 134000 | 133900 | 792 |
| 590 | 20240328 | 110500 | 31372191900 | 134000 | 134000 | 134000 | 133900 | 358 |
| 591 | 20240328 | 110400 | 31324232100 | 133900 | 134000 | 134000 | 133900 | 226 |
| 592 | 20240328 | 110300 | 31293962900 | 134000 | 134100 | 134100 | 134000 | 263 |
| 593 | 20240328 | 110200 | 31258709900 | 134100 | 134000 | 134100 | 133900 | 431 |
| 594 | 20240328 | 110100 | 31200955600 | 134000 | 134100 | 134100 | 134000 | 1497 |
| 595 | 20240328 | 110000 | 31000344700 | 134000 | 134200 | 134200 | 134000 | 376 |
| 596 | 20240328 | 105900 | 30949920200 | 134100 | 134300 | 134300 | 134100 | 1005 |
| 597 | 20240328 | 105800 | 30815098000 | 134300 | 134300 | 134300 | 134200 | 154 |
| 598 | 20240328 | 105700 | 30794428900 | 134300 | 134300 | 134400 | 134300 | 343 |
| 599 | 20240328 | 105600 | 30748356300 | 134400 | 134100 | 134400 | 134100 | 593 |
| 600 | 20240328 | 105500 | 30668756200 | 134100 | 134200 | 134300 | 134100 | 540 |
| 601 | 20240328 | 105400 | 30596309500 | 134200 | 134200 | 134300 | 134200 | 420 |
| 602 | 20240328 | 105300 | 30539941900 | 134300 | 134300 | 134300 | 134200 | 281 |
| 603 | 20240328 | 105200 | 30502208800 | 134300 | 134100 | 134300 | 134100 | 469 |
| 604 | 20240328 | 105100 | 30439282100 | 134100 | 134300 | 134300 | 134100 | 466 |
| 605 | 20240328 | 105000 | 30376748300 | 134200 | 134500 | 134500 | 134100 | 974 |
| 606 | 20240328 | 104900 | 30245963700 | 134400 | 134300 | 134500 | 134300 | 1237 |
| 607 | 20240328 | 104800 | 30079712800 | 134300 | 134200 | 134300 | 134100 | 718 |
| 608 | 20240328 | 104700 | 29983340300 | 134100 | 134100 | 134200 | 134100 | 316 |
| 609 | 20240328 | 104600 | 29940944300 | 134100 | 134100 | 134200 | 134100 | 292 |
| 610 | 20240328 | 104500 | 29901772600 | 134100 | 134200 | 134300 | 134000 | 905 |
| 611 | 20240328 | 104400 | 29780367400 | 134200 | 134200 | 134300 | 134100 | 455 |
| 612 | 20240328 | 104300 | 29719314000 | 134200 | 134000 | 134200 | 133900 | 959 |
| 613 | 20240328 | 104200 | 29590760100 | 134000 | 134000 | 134000 | 133800 | 555 |
| 614 | 20240328 | 104100 | 29516441400 | 134000 | 133700 | 134000 | 133600 | 781 |
| 615 | 20240328 | 104000 | 29411947800 | 133700 | 133300 | 133700 | 133300 | 2561 |
| 616 | 20240328 | 103900 | 29070148100 | 133300 | 133200 | 133400 | 133100 | 1804 |
| 617 | 20240328 | 103800 | 28829794600 | 133300 | 133200 | 133400 | 133200 | 2207 |
| 618 | 20240328 | 103700 | 28535719900 | 133300 | 133500 | 133500 | 133200 | 1150 |
| 619 | 20240328 | 103600 | 28382383800 | 133400 | 133300 | 133500 | 133100 | 11035 |
| 620 | 20240328 | 103500 | 26911204400 | 133300 | 133500 | 133600 | 133200 | 3390 |
| 621 | 20240328 | 103400 | 26459076400 | 133500 | 133600 | 133700 | 133500 | 4370 |
| 622 | 20240328 | 103300 | 25875495800 | 133600 | 133800 | 133900 | 133600 | 1766 |
| 623 | 20240328 | 103200 | 25639329100 | 133800 | 133800 | 134000 | 133800 | 1533 |
| 624 | 20240328 | 103100 | 25434172700 | 133800 | 133600 | 133800 | 133600 | 1220 |
| 625 | 20240328 | 103000 | 25271072300 | 133700 | 133700 | 133700 | 133600 | 1921 |
| 626 | 20240328 | 102900 | 25014405100 | 133700 | 133700 | 133800 | 133600 | 1679 |
| 627 | 20240328 | 102800 | 24789942000 | 133700 | 133800 | 133900 | 133600 | 1986 |
| 628 | 20240328 | 102700 | 24524395300 | 133900 | 134100 | 134100 | 133900 | 1727 |
| 629 | 20240328 | 102600 | 24292959400 | 134100 | 134200 | 134200 | 134100 | 1017 |
| 630 | 20240328 | 102500 | 24156503500 | 134300 | 133700 | 134400 | 133700 | 2892 |
| 631 | 20240328 | 102400 | 23768732800 | 133900 | 133900 | 134000 | 133600 | 4979 |
| 632 | 20240328 | 102300 | 23102584500 | 133900 | 134000 | 134100 | 133900 | 2949 |
| 633 | 20240328 | 102200 | 22707458900 | 134000 | 134000 | 134100 | 134000 | 2329 |
| 634 | 20240328 | 102100 | 22395318600 | 134100 | 134200 | 134200 | 134000 | 2684 |
| 635 | 20240328 | 102000 | 22035380100 | 134100 | 134200 | 134200 | 134100 | 955 |
| 636 | 20240328 | 101900 | 21907299900 | 134200 | 134200 | 134200 | 134100 | 967 |
| 637 | 20240328 | 101800 | 21777567800 | 134200 | 134200 | 134300 | 134100 | 1432 |
| 638 | 20240328 | 101700 | 21585428000 | 134200 | 134300 | 134300 | 134100 | 2330 |
| 639 | 20240328 | 101600 | 21272711900 | 134300 | 134500 | 134500 | 134300 | 2978 |
| 640 | 20240328 | 101500 | 20872614100 | 134500 | 134400 | 134500 | 134400 | 566 |
| 641 | 20240328 | 101400 | 20796517000 | 134400 | 134400 | 134500 | 134400 | 650 |
| 642 | 20240328 | 101300 | 20709130900 | 134400 | 134400 | 134500 | 134400 | 364 |
| 643 | 20240328 | 101200 | 20660192000 | 134400 | 134500 | 134500 | 134400 | 678 |
| 644 | 20240328 | 101100 | 20569038700 | 134500 | 134500 | 134600 | 134400 | 1974 |
| 645 | 20240328 | 101000 | 20303617600 | 134500 | 134600 | 134600 | 134400 | 524 |
| 646 | 20240328 | 100900 | 20233123500 | 134400 | 134500 | 134500 | 134300 | 3820 |
| 647 | 20240328 | 100800 | 19719681900 | 134500 | 134500 | 134600 | 134400 | 3034 |
| 648 | 20240328 | 100700 | 19311612800 | 134500 | 134600 | 134600 | 134500 | 2049 |
| 649 | 20240328 | 100600 | 19035948100 | 134600 | 134600 | 134700 | 134500 | 1766 |
| 650 | 20240328 | 100500 | 18798288200 | 134600 | 135000 | 135100 | 134600 | 7946 |
| 651 | 20240328 | 100400 | 17726598300 | 135000 | 135100 | 135100 | 135000 | 2793 |
| 652 | 20240328 | 100300 | 17349527200 | 135100 | 135100 | 135100 | 135000 | 1504 |
| 653 | 20240328 | 100200 | 17146439000 | 135100 | 135000 | 135100 | 135000 | 684 |
| 654 | 20240328 | 100100 | 17054051900 | 135100 | 135100 | 135200 | 135000 | 1003 |
| 655 | 20240328 | 100000 | 16918593500 | 135100 | 135100 | 135200 | 135000 | 2262 |
| 656 | 20240328 | 095900 | 16613008600 | 135100 | 135200 | 135200 | 135100 | 455 |
| 657 | 20240328 | 095800 | 16551513300 | 135100 | 135200 | 135200 | 135100 | 1721 |
| 658 | 20240328 | 095700 | 16319001800 | 135200 | 135100 | 135200 | 135100 | 795 |
| 659 | 20240328 | 095600 | 16211592500 | 135200 | 135200 | 135200 | 135100 | 1763 |
| 660 | 20240328 | 095500 | 15973366500 | 135100 | 135300 | 135300 | 135100 | 2381 |
| 661 | 20240328 | 095400 | 15651558500 | 135400 | 135400 | 135400 | 135300 | 475 |
| 662 | 20240328 | 095300 | 15587277800 | 135400 | 135300 | 135400 | 135200 | 393 |
| 663 | 20240328 | 095200 | 15534102900 | 135300 | 135200 | 135400 | 135200 | 689 |
| 664 | 20240328 | 095100 | 15440901200 | 135200 | 135200 | 135300 | 135200 | 1027 |
| 665 | 20240328 | 095000 | 15302034500 | 135300 | 135300 | 135300 | 135200 | 716 |
| 666 | 20240328 | 094900 | 15205170400 | 135300 | 135500 | 135500 | 135200 | 1225 |
| 667 | 20240328 | 094800 | 15039446200 | 135500 | 135500 | 135600 | 135300 | 773 |
| 668 | 20240328 | 094700 | 14934784900 | 135500 | 135800 | 135800 | 135500 | 1533 |
| 669 | 20240328 | 094600 | 14726957400 | 135900 | 136000 | 136000 | 135800 | 538 |
| 670 | 20240328 | 094500 | 14653838900 | 136000 | 136100 | 136200 | 135800 | 1200 |
| 671 | 20240328 | 094400 | 14490584400 | 136100 | 135600 | 136100 | 135500 | 2843 |
| 672 | 20240328 | 094300 | 14104628200 | 135600 | 135600 | 135700 | 135600 | 714 |
| 673 | 20240328 | 094200 | 14007800900 | 135600 | 135400 | 135700 | 135400 | 1109 |
| 674 | 20240328 | 094100 | 13857467800 | 135400 | 135300 | 135500 | 135200 | 1251 |
| 675 | 20240328 | 094000 | 13688241100 | 135300 | 135300 | 135400 | 135300 | 1057 |
| 676 | 20240328 | 093900 | 13545227400 | 135300 | 135500 | 135500 | 135300 | 655 |
| 677 | 20240328 | 093800 | 13456566600 | 135500 | 135400 | 135600 | 135300 | 1739 |
| 678 | 20240328 | 093700 | 13220941100 | 135500 | 135100 | 135500 | 135100 | 2465 |
| 679 | 20240328 | 093600 | 12887529500 | 135100 | 135100 | 135300 | 135000 | 3045 |
| 680 | 20240328 | 093500 | 12476092500 | 135100 | 135500 | 135500 | 135100 | 10864 |
| 681 | 20240328 | 093400 | 11006198300 | 135500 | 135500 | 135600 | 135400 | 2428 |
| 682 | 20240328 | 093300 | 10677286100 | 135600 | 135500 | 135600 | 135500 | 413 |
| 683 | 20240328 | 093200 | 10621319600 | 135500 | 135500 | 135600 | 135500 | 1461 |
| 684 | 20240328 | 093100 | 10423343600 | 135600 | 135600 | 135700 | 135500 | 1398 |
| 685 | 20240328 | 093000 | 10233773400 | 135700 | 135700 | 135700 | 135600 | 1001 |
| 686 | 20240328 | 092900 | 10097983900 | 135700 | 135800 | 135800 | 135600 | 926 |
| 687 | 20240328 | 092800 | 9972329700 | 135800 | 135800 | 135900 | 135700 | 575 |
| 688 | 20240328 | 092700 | 9894246700 | 135800 | 135900 | 135900 | 135600 | 635 |
| 689 | 20240328 | 092600 | 9808059900 | 135800 | 135500 | 136000 | 135400 | 3452 |
| 690 | 20240328 | 092500 | 9339833200 | 135500 | 135600 | 135600 | 135500 | 1358 |
| 691 | 20240328 | 092400 | 9155819000 | 135500 | 135700 | 135700 | 135500 | 944 |
| 692 | 20240328 | 092300 | 9027805500 | 135600 | 135600 | 135700 | 135500 | 1044 |
| 693 | 20240328 | 092200 | 8886263600 | 135600 | 135400 | 135700 | 135300 | 2478 |
| 694 | 20240328 | 092100 | 8550447300 | 135400 | 135500 | 135600 | 135300 | 2937 |
| 695 | 20240328 | 092000 | 8152616000 | 135500 | 135600 | 135600 | 135500 | 1155 |
| 696 | 20240328 | 091900 | 7996077000 | 135600 | 135600 | 135600 | 135500 | 1767 |
| 697 | 20240328 | 091800 | 7756578700 | 135600 | 135700 | 135700 | 135500 | 1991 |
| 698 | 20240328 | 091700 | 7486542100 | 135700 | 135600 | 135900 | 135500 | 3398 |
| 699 | 20240328 | 091600 | 7025579300 | 135600 | 136100 | 136100 | 135600 | 3029 |
| 700 | 20240328 | 091500 | 6613927900 | 136100 | 136500 | 136600 | 136000 | 4068 |
| 701 | 20240328 | 091400 | 6059908500 | 136500 | 136300 | 136700 | 136200 | 2425 |
| 702 | 20240328 | 091300 | 5729110300 | 136300 | 136300 | 136400 | 136200 | 2188 |
| 703 | 20240328 | 091200 | 5430912700 | 136300 | 136100 | 136400 | 136100 | 5006 |
| 704 | 20240328 | 091100 | 4748894900 | 136100 | 136600 | 136600 | 136100 | 3049 |
| 705 | 20240328 | 091000 | 4333084800 | 136600 | 136900 | 137000 | 136600 | 2425 |
| 706 | 20240328 | 090900 | 4001536700 | 137000 | 137300 | 137300 | 136900 | 4032 |
| 707 | 20240328 | 090800 | 3448880600 | 137300 | 137200 | 137500 | 137100 | 2903 |
| 708 | 20240328 | 090700 | 3050440400 | 137300 | 137300 | 137400 | 137200 | 984 |
| 709 | 20240328 | 090600 | 2915330000 | 137400 | 137600 | 137600 | 137300 | 1904 |
| 710 | 20240328 | 090500 | 2653693200 | 137500 | 137800 | 137900 | 137500 | 1897 |
| 711 | 20240328 | 090400 | 2392545300 | 137800 | 137500 | 137900 | 137400 | 2041 |
| 712 | 20240328 | 090300 | 2111688700 | 137500 | 137300 | 137600 | 137200 | 2842 |
| 713 | 20240328 | 090200 | 1721325800 | 137300 | 137800 | 138200 | 137200 | 3272 |
| 714 | 20240328 | 090100 | 1270994000 | 137900 | 139200 | 139200 | 137800 | 3407 |
| 715 | 20240328 | 090000 | 800079800 | 139200 | 139200 | 139900 | 139000 | 5376 |