43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 3 | 20240409 | 210500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20240409 | 210400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20240409 | 210300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20240409 | 210200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20240409 | 210100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20240409 | 210000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20240409 | 205900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20240409 | 205800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20240409 | 205700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20240409 | 205600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20240409 | 205500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20240409 | 205400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20240409 | 205300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20240409 | 205200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20240409 | 205100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20240409 | 205000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20240409 | 204900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20240409 | 204800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20240409 | 204700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20240409 | 204600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20240409 | 204500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20240409 | 204400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20240409 | 204300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20240409 | 204200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20240409 | 204100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20240409 | 204000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20240409 | 203900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20240409 | 203800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20240409 | 203700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20240409 | 203600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 33 | 20240409 | 203500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20240409 | 203400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20240409 | 203300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20240409 | 203200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20240409 | 203100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20240409 | 203000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20240409 | 202900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20240409 | 202800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20240409 | 202700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20240409 | 202600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20240409 | 202500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20240409 | 202400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20240409 | 202300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20240409 | 202200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20240409 | 202100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20240409 | 202000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20240409 | 201900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20240409 | 201800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20240409 | 201700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20240409 | 201600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20240409 | 201500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20240409 | 201400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20240409 | 201300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20240409 | 201200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20240409 | 201100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20240409 | 201000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20240409 | 200900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20240409 | 200800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20240409 | 200700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20240409 | 200600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 63 | 20240409 | 200500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20240409 | 200400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20240409 | 200300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20240409 | 200200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20240409 | 200100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20240409 | 200000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20240409 | 195900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20240409 | 195800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20240409 | 195700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20240409 | 195600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20240409 | 195500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20240409 | 195400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20240409 | 195300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20240409 | 195200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20240409 | 195100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20240409 | 195000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20240409 | 194900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20240409 | 194800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20240409 | 194700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20240409 | 194600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20240409 | 194500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20240409 | 194400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20240409 | 194300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20240409 | 194200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20240409 | 194100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20240409 | 194000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20240409 | 193900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20240409 | 193800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20240409 | 193700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20240409 | 193600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 93 | 20240409 | 193500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20240409 | 193400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20240409 | 193300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20240409 | 193200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20240409 | 193100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20240409 | 193000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20240409 | 192900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20240409 | 192800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20240409 | 192700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20240409 | 192600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20240409 | 192500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20240409 | 192400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20240409 | 192300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20240409 | 192200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20240409 | 192100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20240409 | 192000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20240409 | 191900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20240409 | 191800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20240409 | 191700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20240409 | 191600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20240409 | 191500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20240409 | 191400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20240409 | 191300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20240409 | 191200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20240409 | 191100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20240409 | 191000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20240409 | 190900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20240409 | 190800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20240409 | 190700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20240409 | 190600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 123 | 20240409 | 190500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20240409 | 190400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20240409 | 190300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20240409 | 190200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20240409 | 190100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20240409 | 190000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20240409 | 185900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20240409 | 185800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20240409 | 185700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20240409 | 185600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20240409 | 185500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20240409 | 185400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20240409 | 185300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20240409 | 185200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20240409 | 185100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20240409 | 185000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20240409 | 184900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20240409 | 184800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20240409 | 184700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20240409 | 184600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20240409 | 184500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20240409 | 184400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20240409 | 184300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20240409 | 184200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20240409 | 184100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20240409 | 184000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20240409 | 183900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20240409 | 183800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20240409 | 183700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20240409 | 183600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 153 | 20240409 | 183500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20240409 | 183400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20240409 | 183300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20240409 | 183200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20240409 | 183100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20240409 | 183000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20240409 | 182900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20240409 | 182800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20240409 | 182700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20240409 | 182600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20240409 | 182500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20240409 | 182400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20240409 | 182300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20240409 | 182200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20240409 | 182100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20240409 | 182000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20240409 | 181900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20240409 | 181800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20240409 | 181700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20240409 | 181600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20240409 | 181500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20240409 | 181400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20240409 | 181300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20240409 | 181200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20240409 | 181100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20240409 | 181000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20240409 | 180900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20240409 | 180800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20240409 | 180700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20240409 | 180600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 183 | 20240409 | 180500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20240409 | 180400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20240409 | 180300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20240409 | 180200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20240409 | 180100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20240409 | 180000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20240409 | 175900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20240409 | 175800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20240409 | 175700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20240409 | 175600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20240409 | 175500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20240409 | 175400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20240409 | 175300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20240409 | 175200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20240409 | 175100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20240409 | 175000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20240409 | 174900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20240409 | 174800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20240409 | 174700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20240409 | 174600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20240409 | 174500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20240409 | 174400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20240409 | 174300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20240409 | 174200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20240409 | 174100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20240409 | 174000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20240409 | 173900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20240409 | 173800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20240409 | 173700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20240409 | 173600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 213 | 20240409 | 173500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20240409 | 173400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20240409 | 173300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20240409 | 173200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20240409 | 173100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20240409 | 173000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20240409 | 172900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20240409 | 172800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20240409 | 172700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20240409 | 172600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20240409 | 172500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20240409 | 172400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20240409 | 172300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20240409 | 172200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20240409 | 172100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20240409 | 172000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20240409 | 171900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20240409 | 171800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20240409 | 171700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20240409 | 171600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20240409 | 171500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20240409 | 171400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20240409 | 171300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20240409 | 171200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 237 | 20240409 | 171100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20240409 | 171000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20240409 | 170900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20240409 | 170800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20240409 | 170700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20240409 | 170600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 243 | 20240409 | 170500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20240409 | 170400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20240409 | 170300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20240409 | 170200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20240409 | 170100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 248 | 20240409 | 170000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 249 | 20240409 | 165900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 250 | 20240409 | 165800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 251 | 20240409 | 165700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 252 | 20240409 | 165600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 253 | 20240409 | 165500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20240409 | 165400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20240409 | 165300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20240409 | 165200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20240409 | 165100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20240409 | 165000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20240409 | 164900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20240409 | 164800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20240409 | 164700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20240409 | 164600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20240409 | 164500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 264 | 20240409 | 164400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 265 | 20240409 | 164300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 266 | 20240409 | 164200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 267 | 20240409 | 164100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 268 | 20240409 | 164000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 269 | 20240409 | 163900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 270 | 20240409 | 163800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 271 | 20240409 | 163700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 272 | 20240409 | 163600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 273 | 20240409 | 163500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 274 | 20240409 | 163400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 275 | 20240409 | 163300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 276 | 20240409 | 163200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 277 | 20240409 | 163100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 278 | 20240409 | 163000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 279 | 20240409 | 162900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 280 | 20240409 | 162800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 281 | 20240409 | 162700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 282 | 20240409 | 162600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 283 | 20240409 | 162500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 284 | 20240409 | 162400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 285 | 20240409 | 162300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 286 | 20240409 | 162200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 287 | 20240409 | 162100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 288 | 20240409 | 162000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 289 | 20240409 | 161900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 290 | 20240409 | 161800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 291 | 20240409 | 161700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 292 | 20240409 | 161600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 293 | 20240409 | 161500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 294 | 20240409 | 161400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 295 | 20240409 | 161300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 296 | 20240409 | 161200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 297 | 20240409 | 161100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 298 | 20240409 | 161000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 299 | 20240409 | 160900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 300 | 20240409 | 160800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 301 | 20240409 | 160700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 302 | 20240409 | 160600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 303 | 20240409 | 160500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 304 | 20240409 | 160400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 305 | 20240409 | 160300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 306 | 20240409 | 160200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 307 | 20240409 | 160100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 308 | 20240409 | 160000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 309 | 20240409 | 155900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 310 | 20240409 | 155800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 311 | 20240409 | 155700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 312 | 20240409 | 155600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 313 | 20240409 | 155500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 314 | 20240409 | 155400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 315 | 20240409 | 155300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 316 | 20240409 | 155200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 317 | 20240409 | 155100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 318 | 20240409 | 155000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 319 | 20240409 | 154900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 320 | 20240409 | 154800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 321 | 20240409 | 154700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 322 | 20240409 | 154600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 323 | 20240409 | 154500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 324 | 20240409 | 154400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 325 | 20240409 | 154300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 326 | 20240409 | 154200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 327 | 20240409 | 154100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 328 | 20240409 | 154000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 329 | 20240409 | 153900 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 330 | 20240409 | 153800 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 331 | 20240409 | 153700 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 332 | 20240409 | 153600 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 333 | 20240409 | 153500 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 334 | 20240409 | 153400 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 335 | 20240409 | 153300 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 336 | 20240409 | 153200 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 337 | 20240409 | 153100 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 338 | 20240409 | 153000 | 155039565300 | 122800 | 122800 | 122800 | 122800 | 5450 |
| 339 | 20240409 | 152900 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 340 | 20240409 | 152800 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 341 | 20240409 | 152700 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 342 | 20240409 | 152600 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 343 | 20240409 | 152500 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 344 | 20240409 | 152400 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 345 | 20240409 | 152300 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 346 | 20240409 | 152200 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 347 | 20240409 | 152100 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 348 | 20240409 | 152000 | 154370305300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 349 | 20240409 | 151900 | 154370305300 | 122700 | 122900 | 122900 | 122700 | 1036 |
| 350 | 20240409 | 151800 | 154243068000 | 122900 | 122700 | 122900 | 122700 | 870 |
| 351 | 20240409 | 151700 | 154136247800 | 122700 | 122900 | 122900 | 122700 | 893 |
| 352 | 20240409 | 151600 | 154026584200 | 122800 | 122800 | 122900 | 122700 | 963 |
| 353 | 20240409 | 151500 | 153908322300 | 122700 | 122700 | 122800 | 122700 | 860 |
| 354 | 20240409 | 151400 | 153802756300 | 122800 | 122800 | 122900 | 122700 | 777 |
| 355 | 20240409 | 151300 | 153707361400 | 122800 | 123300 | 123300 | 122800 | 2296 |
| 356 | 20240409 | 151200 | 153424832500 | 123200 | 123400 | 123400 | 123200 | 729 |
| 357 | 20240409 | 151100 | 153334933800 | 123400 | 123700 | 123700 | 123300 | 2151 |
| 358 | 20240409 | 151000 | 153069241600 | 123600 | 123600 | 123700 | 123500 | 668 |
| 359 | 20240409 | 150900 | 152986681200 | 123600 | 123500 | 123600 | 123400 | 1036 |
| 360 | 20240409 | 150800 | 152858728700 | 123500 | 123400 | 123500 | 123300 | 663 |
| 361 | 20240409 | 150700 | 152776920700 | 123300 | 123200 | 123300 | 123100 | 962 |
| 362 | 20240409 | 150600 | 152658330200 | 123200 | 123200 | 123300 | 123200 | 291 |
| 363 | 20240409 | 150500 | 152622474500 | 123200 | 123000 | 123300 | 123000 | 554 |
| 364 | 20240409 | 150400 | 152554279300 | 123100 | 123400 | 123400 | 123000 | 1543 |
| 365 | 20240409 | 150300 | 152364128900 | 123400 | 123400 | 123400 | 123300 | 389 |
| 366 | 20240409 | 150200 | 152316141600 | 123500 | 123400 | 123500 | 123300 | 1329 |
| 367 | 20240409 | 150100 | 152152188900 | 123500 | 123400 | 123500 | 123400 | 405 |
| 368 | 20240409 | 150000 | 152102202100 | 123400 | 123400 | 123500 | 123300 | 354 |
| 369 | 20240409 | 145900 | 152058517600 | 123400 | 123400 | 123400 | 123300 | 744 |
| 370 | 20240409 | 145800 | 151966745500 | 123400 | 123100 | 123400 | 123100 | 783 |
| 371 | 20240409 | 145700 | 151870192500 | 123000 | 122900 | 123000 | 122800 | 671 |
| 372 | 20240409 | 145600 | 151787699100 | 122800 | 122700 | 122900 | 122700 | 324 |
| 373 | 20240409 | 145500 | 151747910200 | 122700 | 122800 | 122800 | 122700 | 139 |
| 374 | 20240409 | 145400 | 151730852500 | 122700 | 122900 | 122900 | 122700 | 580 |
| 375 | 20240409 | 145300 | 151659658100 | 122800 | 122900 | 123000 | 122800 | 258 |
| 376 | 20240409 | 145200 | 151627954300 | 122900 | 122900 | 123000 | 122800 | 426 |
| 377 | 20240409 | 145100 | 151575583400 | 122700 | 122700 | 122900 | 122600 | 885 |
| 378 | 20240409 | 145000 | 151466921300 | 122700 | 122700 | 122800 | 122600 | 668 |
| 379 | 20240409 | 144900 | 151384982700 | 122600 | 122700 | 122800 | 122600 | 770 |
| 380 | 20240409 | 144800 | 151290528400 | 122800 | 122900 | 122900 | 122700 | 126 |
| 381 | 20240409 | 144700 | 151275050600 | 122700 | 122600 | 123000 | 122500 | 1895 |
| 382 | 20240409 | 144600 | 151042664100 | 122500 | 122600 | 122700 | 122500 | 242 |
| 383 | 20240409 | 144500 | 151012988800 | 122700 | 122700 | 122700 | 122500 | 734 |
| 384 | 20240409 | 144400 | 150922965400 | 122700 | 122700 | 122700 | 122600 | 408 |
| 385 | 20240409 | 144300 | 150872930400 | 122600 | 122700 | 122800 | 122600 | 180 |
| 386 | 20240409 | 144200 | 150850854200 | 122700 | 122700 | 122800 | 122700 | 721 |
| 387 | 20240409 | 144100 | 150762373500 | 122800 | 122700 | 122800 | 122700 | 146 |
| 388 | 20240409 | 144000 | 150744458800 | 122700 | 122800 | 122800 | 122700 | 135 |
| 389 | 20240409 | 143900 | 150727892100 | 122800 | 122700 | 122800 | 122600 | 125 |
| 390 | 20240409 | 143800 | 150712555000 | 122600 | 122600 | 122700 | 122600 | 481 |
| 391 | 20240409 | 143700 | 150653565100 | 122500 | 122400 | 122600 | 122300 | 596 |
| 392 | 20240409 | 143600 | 150580604800 | 122300 | 122400 | 122500 | 122200 | 1101 |
| 393 | 20240409 | 143500 | 150445886600 | 122400 | 122600 | 122600 | 122400 | 628 |
| 394 | 20240409 | 143400 | 150368957400 | 122600 | 122800 | 122800 | 122500 | 779 |
| 395 | 20240409 | 143300 | 150273464900 | 122800 | 122700 | 122800 | 122700 | 265 |
| 396 | 20240409 | 143200 | 150240930200 | 122700 | 122700 | 122800 | 122600 | 117 |
| 397 | 20240409 | 143100 | 150226577300 | 122800 | 122700 | 122900 | 122600 | 722 |
| 398 | 20240409 | 143000 | 150137995300 | 122700 | 122600 | 122700 | 122600 | 262 |
| 399 | 20240409 | 142900 | 150105859200 | 122600 | 122600 | 122700 | 122500 | 586 |
| 400 | 20240409 | 142800 | 150034025500 | 122700 | 122800 | 122800 | 122700 | 488 |
| 401 | 20240409 | 142700 | 149974132800 | 122800 | 122800 | 122900 | 122700 | 256 |
| 402 | 20240409 | 142600 | 149942696200 | 122800 | 122800 | 122800 | 122700 | 277 |
| 403 | 20240409 | 142500 | 149908681000 | 122800 | 122700 | 122800 | 122700 | 171 |
| 404 | 20240409 | 142400 | 149887691600 | 122700 | 122700 | 122700 | 122600 | 359 |
| 405 | 20240409 | 142300 | 149843643500 | 122700 | 122700 | 122800 | 122600 | 317 |
| 406 | 20240409 | 142200 | 149804748300 | 122600 | 122600 | 122700 | 122600 | 273 |
| 407 | 20240409 | 142100 | 149771275500 | 122600 | 122500 | 122600 | 122400 | 318 |
| 408 | 20240409 | 142000 | 149732310400 | 122500 | 122600 | 122600 | 122500 | 276 |
| 409 | 20240409 | 141900 | 149698493500 | 122600 | 122700 | 122800 | 122500 | 1727 |
| 410 | 20240409 | 141800 | 149486792400 | 122700 | 122700 | 122800 | 122700 | 352 |
| 411 | 20240409 | 141700 | 149443595700 | 122700 | 122900 | 122900 | 122700 | 568 |
| 412 | 20240409 | 141600 | 149373817100 | 122900 | 123000 | 123100 | 122900 | 219 |
| 413 | 20240409 | 141500 | 149346882100 | 123000 | 123200 | 123300 | 123000 | 1288 |
| 414 | 20240409 | 141400 | 149188295600 | 123300 | 123200 | 123600 | 123200 | 1204 |
| 415 | 20240409 | 141300 | 149039711900 | 123300 | 123400 | 123800 | 123200 | 757 |
| 416 | 20240409 | 141200 | 148946238000 | 123400 | 123300 | 123400 | 123200 | 190 |
| 417 | 20240409 | 141100 | 148922801600 | 123200 | 123200 | 123200 | 123200 | 277 |
| 418 | 20240409 | 141000 | 148888675200 | 123100 | 123000 | 123200 | 123000 | 220 |
| 419 | 20240409 | 140900 | 148861594100 | 123000 | 122900 | 123100 | 122900 | 306 |
| 420 | 20240409 | 140800 | 148823952400 | 122900 | 122800 | 123000 | 122800 | 536 |
| 421 | 20240409 | 140700 | 148758095700 | 122800 | 122900 | 122900 | 122800 | 441 |
| 422 | 20240409 | 140600 | 148703908400 | 122900 | 122900 | 122900 | 122800 | 478 |
| 423 | 20240409 | 140500 | 148645162400 | 122900 | 123200 | 123200 | 122900 | 1246 |
| 424 | 20240409 | 140400 | 148491865000 | 123300 | 123200 | 123300 | 123100 | 268 |
| 425 | 20240409 | 140300 | 148458843900 | 123200 | 123100 | 123200 | 123100 | 193 |
| 426 | 20240409 | 140200 | 148435071800 | 123100 | 123300 | 123300 | 123000 | 379 |
| 427 | 20240409 | 140100 | 148388406500 | 123200 | 123300 | 123500 | 123200 | 687 |
| 428 | 20240409 | 140000 | 148303707500 | 123400 | 123500 | 123500 | 123300 | 1464 |
| 429 | 20240409 | 135900 | 148122992700 | 123500 | 123600 | 123600 | 123500 | 195 |
| 430 | 20240409 | 135800 | 148098896500 | 123600 | 123700 | 123700 | 123500 | 529 |
| 431 | 20240409 | 135700 | 148033489700 | 123700 | 123700 | 123800 | 123700 | 135 |
| 432 | 20240409 | 135600 | 148016786500 | 123700 | 123700 | 123800 | 123600 | 476 |
| 433 | 20240409 | 135500 | 147957894000 | 123600 | 123700 | 123700 | 123600 | 136 |
| 434 | 20240409 | 135400 | 147941077900 | 123600 | 123600 | 123700 | 123500 | 138 |
| 435 | 20240409 | 135300 | 147924018200 | 123600 | 123600 | 123600 | 123500 | 349 |
| 436 | 20240409 | 135200 | 147880907000 | 123500 | 123600 | 123700 | 123500 | 469 |
| 437 | 20240409 | 135100 | 147822944600 | 123700 | 123800 | 123900 | 123700 | 631 |
| 438 | 20240409 | 135000 | 147744843100 | 123900 | 124000 | 124100 | 123900 | 478 |
| 439 | 20240409 | 134900 | 147685577100 | 124100 | 124000 | 124100 | 124000 | 339 |
| 440 | 20240409 | 134800 | 147643523200 | 124100 | 124000 | 124200 | 124000 | 270 |
| 441 | 20240409 | 134700 | 147610018600 | 124100 | 124000 | 124100 | 124000 | 268 |
| 442 | 20240409 | 134600 | 147576770800 | 124000 | 124200 | 124200 | 123900 | 1353 |
| 443 | 20240409 | 134500 | 147408988900 | 124200 | 124200 | 124200 | 124100 | 322 |
| 444 | 20240409 | 134400 | 147369023200 | 124200 | 124000 | 124200 | 124000 | 366 |
| 445 | 20240409 | 134300 | 147323583400 | 124100 | 124000 | 124200 | 123900 | 795 |
| 446 | 20240409 | 134200 | 147224964600 | 124000 | 124000 | 124100 | 123900 | 180 |
| 447 | 20240409 | 134100 | 147202645800 | 124000 | 124000 | 124000 | 123900 | 353 |
| 448 | 20240409 | 134000 | 147158874400 | 124000 | 124300 | 124400 | 124000 | 1355 |
| 449 | 20240409 | 133900 | 146990554300 | 124200 | 123800 | 124400 | 123800 | 1327 |
| 450 | 20240409 | 133800 | 146825869000 | 123700 | 123400 | 123800 | 123400 | 607 |
| 451 | 20240409 | 133700 | 146750850000 | 123400 | 123300 | 123400 | 123300 | 174 |
| 452 | 20240409 | 133600 | 146729379900 | 123300 | 123400 | 123500 | 123300 | 567 |
| 453 | 20240409 | 133500 | 146659440400 | 123300 | 123500 | 123600 | 123300 | 714 |
| 454 | 20240409 | 133400 | 146571336000 | 123500 | 123500 | 123600 | 123500 | 416 |
| 455 | 20240409 | 133300 | 146519954200 | 123500 | 123500 | 123500 | 123400 | 244 |
| 456 | 20240409 | 133200 | 146489829200 | 123400 | 123400 | 123500 | 123400 | 177 |
| 457 | 20240409 | 133100 | 146467982200 | 123400 | 123500 | 123500 | 123400 | 754 |
| 458 | 20240409 | 133000 | 146374900300 | 123600 | 123800 | 123900 | 123500 | 723 |
| 459 | 20240409 | 132900 | 146285501100 | 123800 | 124100 | 124100 | 123700 | 1383 |
| 460 | 20240409 | 132800 | 146114152200 | 124100 | 124100 | 124200 | 124000 | 611 |
| 461 | 20240409 | 132700 | 146038350500 | 124100 | 124100 | 124100 | 124000 | 233 |
| 462 | 20240409 | 132600 | 146009444600 | 124000 | 124000 | 124100 | 124000 | 236 |
| 463 | 20240409 | 132500 | 145980163100 | 124000 | 124000 | 124000 | 123900 | 300 |
| 464 | 20240409 | 132400 | 145942968800 | 124000 | 123800 | 124000 | 123800 | 174 |
| 465 | 20240409 | 132300 | 145921407000 | 123800 | 123800 | 123900 | 123700 | 222 |
| 466 | 20240409 | 132200 | 145893919300 | 123800 | 124000 | 124000 | 123700 | 313 |
| 467 | 20240409 | 132100 | 145855170100 | 123900 | 124200 | 124200 | 123900 | 205 |
| 468 | 20240409 | 132000 | 145829749800 | 124200 | 124300 | 124300 | 124000 | 887 |
| 469 | 20240409 | 131900 | 145719577000 | 124300 | 124000 | 124300 | 123900 | 1807 |
| 470 | 20240409 | 131800 | 145495268400 | 124000 | 123600 | 124000 | 123600 | 1131 |
| 471 | 20240409 | 131700 | 145355304800 | 123600 | 124000 | 124000 | 123600 | 1381 |
| 472 | 20240409 | 131600 | 145184421200 | 124100 | 124200 | 124300 | 123900 | 2141 |
| 473 | 20240409 | 131500 | 144918693800 | 124200 | 124200 | 124300 | 124100 | 1706 |
| 474 | 20240409 | 131400 | 144706810000 | 124200 | 124000 | 124200 | 123900 | 1447 |
| 475 | 20240409 | 131300 | 144527239300 | 124000 | 123800 | 124000 | 123700 | 1205 |
| 476 | 20240409 | 131200 | 144377994300 | 123800 | 123900 | 124000 | 123700 | 1424 |
| 477 | 20240409 | 131100 | 144201594300 | 124000 | 123500 | 124000 | 123500 | 3636 |
| 478 | 20240409 | 131000 | 143751501900 | 123700 | 123600 | 123900 | 123500 | 1886 |
| 479 | 20240409 | 130900 | 143518333100 | 123600 | 123300 | 123600 | 123200 | 958 |
| 480 | 20240409 | 130800 | 143400075600 | 123300 | 123400 | 123400 | 123200 | 1558 |
| 481 | 20240409 | 130700 | 143208039700 | 123300 | 123100 | 123300 | 123100 | 736 |
| 482 | 20240409 | 130600 | 143117334100 | 123100 | 122900 | 123100 | 122800 | 302 |
| 483 | 20240409 | 130500 | 143080215800 | 122900 | 123000 | 123000 | 122800 | 443 |
| 484 | 20240409 | 130400 | 143025771600 | 123000 | 123300 | 123400 | 122900 | 1714 |
| 485 | 20240409 | 130300 | 142814579900 | 123300 | 123200 | 123500 | 123100 | 3053 |
| 486 | 20240409 | 130200 | 142438271400 | 123200 | 122800 | 123200 | 122700 | 1982 |
| 487 | 20240409 | 130100 | 142194619200 | 122700 | 122600 | 122800 | 122500 | 776 |
| 488 | 20240409 | 130000 | 142099386300 | 122700 | 122400 | 122800 | 122400 | 970 |
| 489 | 20240409 | 125900 | 141980475400 | 122300 | 122300 | 122400 | 122000 | 2528 |
| 490 | 20240409 | 125800 | 141671659000 | 122200 | 122200 | 122300 | 122100 | 808 |
| 491 | 20240409 | 125700 | 141572912700 | 122200 | 122300 | 122300 | 122200 | 400 |
| 492 | 20240409 | 125600 | 141524008700 | 122400 | 122400 | 122400 | 122300 | 461 |
| 493 | 20240409 | 125500 | 141467622500 | 122400 | 122500 | 122600 | 122300 | 753 |
| 494 | 20240409 | 125400 | 141375421900 | 122500 | 122600 | 122800 | 122400 | 806 |
| 495 | 20240409 | 125300 | 141276668500 | 122800 | 122700 | 122800 | 122500 | 752 |
| 496 | 20240409 | 125200 | 141184450900 | 122700 | 122800 | 122800 | 122500 | 454 |
| 497 | 20240409 | 125100 | 141128773800 | 122800 | 122500 | 122800 | 122400 | 539 |
| 498 | 20240409 | 125000 | 141062689300 | 122400 | 122400 | 122500 | 122400 | 122 |
| 499 | 20240409 | 124900 | 141047753500 | 122400 | 122800 | 122800 | 122400 | 250 |
| 500 | 20240409 | 124800 | 141017100400 | 122800 | 122900 | 123000 | 122700 | 458 |
| 501 | 20240409 | 124700 | 140960825000 | 122800 | 122500 | 123000 | 122500 | 993 |
| 502 | 20240409 | 124600 | 140838855400 | 122500 | 122200 | 122500 | 122200 | 788 |
| 503 | 20240409 | 124500 | 140742477400 | 122200 | 122200 | 122300 | 122000 | 882 |
| 504 | 20240409 | 124400 | 140634744700 | 122200 | 122200 | 122400 | 122200 | 1007 |
| 505 | 20240409 | 124300 | 140511605500 | 122300 | 122200 | 122400 | 122200 | 622 |
| 506 | 20240409 | 124200 | 140435531200 | 122200 | 122200 | 122300 | 122100 | 998 |
| 507 | 20240409 | 124100 | 140313572700 | 122200 | 122000 | 122300 | 122000 | 980 |
| 508 | 20240409 | 124000 | 140193895100 | 122000 | 122600 | 122600 | 122000 | 6951 |
| 509 | 20240409 | 123900 | 139344105600 | 122600 | 122900 | 122900 | 122600 | 609 |
| 510 | 20240409 | 123800 | 139269418400 | 123000 | 122600 | 123000 | 122600 | 998 |
| 511 | 20240409 | 123700 | 139146942600 | 122700 | 122600 | 122700 | 122500 | 844 |
| 512 | 20240409 | 123600 | 139043521200 | 122600 | 122600 | 122700 | 122400 | 639 |
| 513 | 20240409 | 123500 | 138965237500 | 122600 | 122800 | 122800 | 122600 | 443 |
| 514 | 20240409 | 123400 | 138910890200 | 122700 | 123000 | 123000 | 122700 | 430 |
| 515 | 20240409 | 123300 | 138858078100 | 123000 | 123100 | 123100 | 122900 | 550 |
| 516 | 20240409 | 123200 | 138790426200 | 123100 | 123300 | 123400 | 123000 | 956 |
| 517 | 20240409 | 123100 | 138672623200 | 123400 | 123000 | 123400 | 122900 | 726 |
| 518 | 20240409 | 123000 | 138583259800 | 122900 | 122900 | 123000 | 122800 | 262 |
| 519 | 20240409 | 122900 | 138551073000 | 122800 | 123000 | 123000 | 122600 | 959 |
| 520 | 20240409 | 122800 | 138433227200 | 123000 | 123000 | 123000 | 122900 | 590 |
| 521 | 20240409 | 122700 | 138360661000 | 123000 | 123000 | 123000 | 122900 | 536 |
| 522 | 20240409 | 122600 | 138294743400 | 122900 | 122600 | 122900 | 122600 | 827 |
| 523 | 20240409 | 122500 | 138193171500 | 122600 | 122500 | 122600 | 122500 | 405 |
| 524 | 20240409 | 122400 | 138143528800 | 122500 | 122300 | 122600 | 122300 | 693 |
| 525 | 20240409 | 122300 | 138058645300 | 122300 | 122500 | 122500 | 122300 | 1012 |
| 526 | 20240409 | 122200 | 137934713500 | 122500 | 122600 | 122600 | 122500 | 143 |
| 527 | 20240409 | 122100 | 137917183700 | 122600 | 122700 | 122800 | 122600 | 714 |
| 528 | 20240409 | 122000 | 137829614300 | 122700 | 122700 | 122700 | 122600 | 215 |
| 529 | 20240409 | 121900 | 137803235300 | 122500 | 122900 | 122900 | 122500 | 1486 |
| 530 | 20240409 | 121800 | 137621018600 | 122900 | 122600 | 122900 | 122500 | 1117 |
| 531 | 20240409 | 121700 | 137483968600 | 122600 | 122600 | 122700 | 122500 | 837 |
| 532 | 20240409 | 121600 | 137381352500 | 122600 | 122500 | 122600 | 122400 | 2020 |
| 533 | 20240409 | 121500 | 137133943100 | 122500 | 122500 | 122600 | 122400 | 771 |
| 534 | 20240409 | 121400 | 137039443100 | 122500 | 122400 | 122600 | 122400 | 1040 |
| 535 | 20240409 | 121300 | 136912085000 | 122400 | 122500 | 122600 | 122400 | 1283 |
| 536 | 20240409 | 121200 | 136754947500 | 122600 | 122700 | 122800 | 122600 | 444 |
| 537 | 20240409 | 121100 | 136700489600 | 122700 | 123000 | 123000 | 122700 | 908 |
| 538 | 20240409 | 121000 | 136588948000 | 123000 | 123000 | 123000 | 122900 | 681 |
| 539 | 20240409 | 120900 | 136505188500 | 123000 | 122700 | 123000 | 122600 | 621 |
| 540 | 20240409 | 120800 | 136428909900 | 122700 | 122500 | 122800 | 122300 | 1934 |
| 541 | 20240409 | 120700 | 136191950500 | 122400 | 122700 | 122700 | 122400 | 1671 |
| 542 | 20240409 | 120600 | 135987204100 | 122700 | 122600 | 122800 | 122500 | 2628 |
| 543 | 20240409 | 120500 | 135664837600 | 122600 | 123000 | 123000 | 122500 | 2440 |
| 544 | 20240409 | 120400 | 135365330000 | 123000 | 122800 | 123100 | 122800 | 1599 |
| 545 | 20240409 | 120300 | 135168747400 | 122900 | 123200 | 123200 | 122800 | 5059 |
| 546 | 20240409 | 120200 | 134546879100 | 123100 | 123200 | 123300 | 123100 | 913 |
| 547 | 20240409 | 120100 | 134434418100 | 123200 | 123500 | 123600 | 123200 | 3332 |
| 548 | 20240409 | 120000 | 134023518200 | 123500 | 123600 | 123700 | 123500 | 937 |
| 549 | 20240409 | 115900 | 133907763100 | 123600 | 123900 | 124000 | 123600 | 703 |
| 550 | 20240409 | 115800 | 133820750000 | 123900 | 124100 | 124200 | 123900 | 867 |
| 551 | 20240409 | 115700 | 133713213900 | 124100 | 124000 | 124100 | 123900 | 280 |
| 552 | 20240409 | 115600 | 133678493800 | 124000 | 123700 | 124000 | 123600 | 688 |
| 553 | 20240409 | 115500 | 133593243700 | 123700 | 123700 | 123700 | 123600 | 209 |
| 554 | 20240409 | 115400 | 133567404500 | 123600 | 123500 | 123600 | 123500 | 641 |
| 555 | 20240409 | 115300 | 133488206200 | 123500 | 123500 | 123600 | 123400 | 850 |
| 556 | 20240409 | 115200 | 133383245800 | 123500 | 123500 | 123600 | 123400 | 326 |
| 557 | 20240409 | 115100 | 133343003100 | 123500 | 123500 | 123500 | 123400 | 529 |
| 558 | 20240409 | 115000 | 133277699900 | 123500 | 123500 | 123600 | 123400 | 320 |
| 559 | 20240409 | 114900 | 133238180000 | 123500 | 123500 | 123600 | 123500 | 439 |
| 560 | 20240409 | 114800 | 133183961200 | 123500 | 123500 | 123600 | 123400 | 1675 |
| 561 | 20240409 | 114700 | 132977185800 | 123600 | 123600 | 123700 | 123500 | 1081 |
| 562 | 20240409 | 114600 | 132843581300 | 123500 | 123700 | 123700 | 123500 | 1479 |
| 563 | 20240409 | 114500 | 132660749500 | 123700 | 123800 | 123800 | 123700 | 457 |
| 564 | 20240409 | 114400 | 132604173200 | 123800 | 123900 | 124000 | 123800 | 782 |
| 565 | 20240409 | 114300 | 132507323200 | 123900 | 124000 | 124200 | 123900 | 1017 |
| 566 | 20240409 | 114200 | 132381217700 | 124200 | 124200 | 124300 | 124000 | 1001 |
| 567 | 20240409 | 114100 | 132256932900 | 124300 | 124400 | 124500 | 124200 | 1305 |
| 568 | 20240409 | 114000 | 132094616500 | 124500 | 123800 | 124500 | 123800 | 2401 |
| 569 | 20240409 | 113900 | 131796868600 | 123700 | 123500 | 123800 | 123500 | 776 |
| 570 | 20240409 | 113800 | 131700944900 | 123500 | 123600 | 123700 | 123500 | 640 |
| 571 | 20240409 | 113700 | 131621869100 | 123600 | 123400 | 124000 | 123400 | 1129 |
| 572 | 20240409 | 113600 | 131482077200 | 123700 | 123500 | 123700 | 123200 | 3770 |
| 573 | 20240409 | 113500 | 131016840100 | 123500 | 123700 | 123800 | 123500 | 912 |
| 574 | 20240409 | 113400 | 130904101400 | 123800 | 123400 | 123900 | 123400 | 2072 |
| 575 | 20240409 | 113300 | 130648000700 | 123400 | 123700 | 123800 | 123400 | 2896 |
| 576 | 20240409 | 113200 | 130290247100 | 123700 | 123900 | 123900 | 123700 | 505 |
| 577 | 20240409 | 113100 | 130227722400 | 123800 | 124000 | 124000 | 123800 | 298 |
| 578 | 20240409 | 113000 | 130190796600 | 124100 | 124100 | 124100 | 124000 | 360 |
| 579 | 20240409 | 112900 | 130146147700 | 124100 | 124300 | 124300 | 124100 | 671 |
| 580 | 20240409 | 112800 | 130062804200 | 124300 | 124000 | 124300 | 123900 | 1029 |
| 581 | 20240409 | 112700 | 129935078700 | 123700 | 123900 | 124000 | 123600 | 3508 |
| 582 | 20240409 | 112600 | 129500713100 | 124000 | 124000 | 124000 | 123900 | 1129 |
| 583 | 20240409 | 112500 | 129360719900 | 124000 | 124100 | 124100 | 124000 | 1274 |
| 584 | 20240409 | 112400 | 129202698500 | 124100 | 124200 | 124300 | 124000 | 659 |
| 585 | 20240409 | 112300 | 129120910000 | 124200 | 124200 | 124300 | 123900 | 4797 |
| 586 | 20240409 | 112200 | 128525729300 | 124300 | 124500 | 124500 | 124300 | 332 |
| 587 | 20240409 | 112100 | 128484424000 | 124500 | 124500 | 124800 | 124300 | 859 |
| 588 | 20240409 | 112000 | 128377403800 | 124400 | 124200 | 124400 | 124100 | 1722 |
| 589 | 20240409 | 111900 | 128163487500 | 124200 | 124300 | 124500 | 124200 | 2762 |
| 590 | 20240409 | 111800 | 127820143900 | 124300 | 124800 | 124900 | 124300 | 1110 |
| 591 | 20240409 | 111700 | 127681946500 | 124800 | 125000 | 125100 | 124800 | 476 |
| 592 | 20240409 | 111600 | 127622465600 | 125100 | 124700 | 125200 | 124700 | 1336 |
| 593 | 20240409 | 111500 | 127455462000 | 124700 | 124500 | 124700 | 124200 | 3885 |
| 594 | 20240409 | 111400 | 126971932600 | 124500 | 125300 | 125300 | 124500 | 6125 |
| 595 | 20240409 | 111300 | 126206318500 | 125200 | 125500 | 125500 | 125200 | 1455 |
| 596 | 20240409 | 111200 | 126023930000 | 125600 | 125700 | 125800 | 125200 | 2275 |
| 597 | 20240409 | 111100 | 125738409800 | 125700 | 125600 | 125800 | 125500 | 703 |
| 598 | 20240409 | 111000 | 125650103100 | 125600 | 125600 | 125600 | 125500 | 202 |
| 599 | 20240409 | 110900 | 125624739300 | 125600 | 125300 | 125600 | 125200 | 596 |
| 600 | 20240409 | 110800 | 125550007000 | 125300 | 125300 | 125400 | 125200 | 782 |
| 601 | 20240409 | 110700 | 125452030400 | 125300 | 125300 | 125400 | 125100 | 1986 |
| 602 | 20240409 | 110600 | 125203234800 | 125200 | 125100 | 125400 | 125100 | 961 |
| 603 | 20240409 | 110500 | 125082925700 | 125100 | 125300 | 125400 | 125100 | 752 |
| 604 | 20240409 | 110400 | 124988771400 | 125400 | 125100 | 125500 | 125000 | 2447 |
| 605 | 20240409 | 110300 | 124682520200 | 125200 | 125700 | 125700 | 125100 | 2799 |
| 606 | 20240409 | 110200 | 124331575400 | 125700 | 126000 | 126000 | 125700 | 1143 |
| 607 | 20240409 | 110100 | 124187773400 | 126000 | 126100 | 126100 | 126000 | 1812 |
| 608 | 20240409 | 110000 | 123959442900 | 126100 | 126300 | 126600 | 126000 | 579 |
| 609 | 20240409 | 105900 | 123886349200 | 126300 | 126500 | 126800 | 126200 | 1137 |
| 610 | 20240409 | 105800 | 123742536000 | 126500 | 127100 | 127200 | 126500 | 1429 |
| 611 | 20240409 | 105700 | 123561222200 | 127300 | 127100 | 127300 | 127000 | 2249 |
| 612 | 20240409 | 105600 | 123275169500 | 127100 | 127100 | 127200 | 127000 | 553 |
| 613 | 20240409 | 105500 | 123204858800 | 127100 | 126900 | 127200 | 126900 | 1406 |
| 614 | 20240409 | 105400 | 123026286000 | 126900 | 126700 | 126900 | 126700 | 693 |
| 615 | 20240409 | 105300 | 122938413900 | 126700 | 126100 | 126700 | 126100 | 509 |
| 616 | 20240409 | 105200 | 122874101200 | 126200 | 126200 | 126200 | 126000 | 1544 |
| 617 | 20240409 | 105100 | 122679450000 | 126100 | 126700 | 126700 | 126100 | 564 |
| 618 | 20240409 | 105000 | 122608164900 | 126600 | 126500 | 126600 | 126200 | 2054 |
| 619 | 20240409 | 104900 | 122348647200 | 126600 | 127100 | 127100 | 126600 | 2464 |
| 620 | 20240409 | 104800 | 122035986200 | 127000 | 127200 | 127400 | 127000 | 1144 |
| 621 | 20240409 | 104700 | 121890509700 | 127200 | 127300 | 127300 | 127100 | 909 |
| 622 | 20240409 | 104600 | 121774864800 | 127300 | 127400 | 127500 | 127100 | 2542 |
| 623 | 20240409 | 104500 | 121451199800 | 127400 | 127000 | 127600 | 127000 | 2924 |
| 624 | 20240409 | 104400 | 121078867300 | 127000 | 126900 | 127000 | 126800 | 1364 |
| 625 | 20240409 | 104300 | 120905697300 | 126800 | 126800 | 126900 | 126800 | 956 |
| 626 | 20240409 | 104200 | 120784445700 | 126800 | 126400 | 126800 | 126400 | 576 |
| 627 | 20240409 | 104100 | 120711558500 | 126400 | 125900 | 126500 | 125900 | 784 |
| 628 | 20240409 | 104000 | 120612650200 | 125900 | 126600 | 126600 | 125800 | 970 |
| 629 | 20240409 | 103900 | 120490316600 | 126400 | 126800 | 126900 | 126400 | 1008 |
| 630 | 20240409 | 103800 | 120362740200 | 126800 | 126600 | 127100 | 126400 | 2729 |
| 631 | 20240409 | 103700 | 120016389900 | 126400 | 126600 | 126700 | 126400 | 2510 |
| 632 | 20240409 | 103600 | 119698898600 | 126500 | 125900 | 126600 | 125900 | 3432 |
| 633 | 20240409 | 103500 | 119265469800 | 125900 | 125000 | 126000 | 124700 | 5303 |
| 634 | 20240409 | 103400 | 118601980800 | 125000 | 125200 | 125300 | 125000 | 3185 |
| 635 | 20240409 | 103300 | 118203600100 | 125300 | 125300 | 125500 | 125100 | 1326 |
| 636 | 20240409 | 103200 | 118037463400 | 125300 | 125200 | 125500 | 125100 | 4687 |
| 637 | 20240409 | 103100 | 117450663100 | 125200 | 125500 | 125600 | 125200 | 5209 |
| 638 | 20240409 | 103000 | 116797700100 | 125500 | 125500 | 125700 | 125300 | 2760 |
| 639 | 20240409 | 102900 | 116451374200 | 125500 | 126000 | 126000 | 125500 | 4208 |
| 640 | 20240409 | 102800 | 115922160100 | 126000 | 126000 | 126200 | 125900 | 2138 |
| 641 | 20240409 | 102700 | 115652706400 | 126200 | 126300 | 126300 | 125800 | 11352 |
| 642 | 20240409 | 102600 | 114222597700 | 126300 | 126700 | 126800 | 126200 | 8088 |
| 643 | 20240409 | 102500 | 113199384700 | 126700 | 126900 | 127000 | 126700 | 2526 |
| 644 | 20240409 | 102400 | 112878963000 | 127000 | 126900 | 127100 | 126900 | 930 |
| 645 | 20240409 | 102300 | 112760824000 | 126900 | 126800 | 127000 | 126700 | 1947 |
| 646 | 20240409 | 102200 | 112513934800 | 126700 | 126800 | 126900 | 126700 | 1709 |
| 647 | 20240409 | 102100 | 112297353800 | 126800 | 127000 | 127000 | 126700 | 1521 |
| 648 | 20240409 | 102000 | 112104347500 | 127000 | 127100 | 127200 | 127000 | 651 |
| 649 | 20240409 | 101900 | 112021644300 | 127100 | 127400 | 127500 | 127100 | 2025 |
| 650 | 20240409 | 101800 | 111763948300 | 127500 | 127800 | 127800 | 127400 | 1018 |
| 651 | 20240409 | 101700 | 111634027700 | 127900 | 128100 | 128300 | 127700 | 2366 |
| 652 | 20240409 | 101600 | 111331147600 | 128200 | 127500 | 128200 | 127500 | 2820 |
| 653 | 20240409 | 101500 | 110970380700 | 127500 | 127300 | 127800 | 127300 | 2652 |
| 654 | 20240409 | 101400 | 110631857000 | 127400 | 126700 | 127400 | 126600 | 2155 |
| 655 | 20240409 | 101300 | 110358734200 | 126900 | 127300 | 127300 | 126600 | 3714 |
| 656 | 20240409 | 101200 | 109887479800 | 127300 | 127300 | 127400 | 127200 | 774 |
| 657 | 20240409 | 101100 | 109788967000 | 127300 | 127400 | 127500 | 127100 | 1593 |
| 658 | 20240409 | 101000 | 109586133200 | 127400 | 126900 | 127400 | 126700 | 3047 |
| 659 | 20240409 | 100900 | 109199370400 | 126900 | 126800 | 127100 | 126700 | 3188 |
| 660 | 20240409 | 100800 | 108794978200 | 126800 | 127000 | 127000 | 126700 | 3664 |
| 661 | 20240409 | 100700 | 108330020900 | 127000 | 127900 | 128100 | 126900 | 9631 |
| 662 | 20240409 | 100600 | 107102796400 | 127900 | 128500 | 128700 | 127900 | 4022 |
| 663 | 20240409 | 100500 | 106587116100 | 128500 | 129000 | 129100 | 128500 | 1883 |
| 664 | 20240409 | 100400 | 106344700600 | 129000 | 129000 | 129400 | 128900 | 2628 |
| 665 | 20240409 | 100300 | 106005398300 | 129000 | 129300 | 129300 | 128900 | 1579 |
| 666 | 20240409 | 100200 | 105801593800 | 129300 | 129000 | 129300 | 128000 | 5070 |
| 667 | 20240409 | 100100 | 105147998500 | 129000 | 128300 | 129000 | 128100 | 4261 |
| 668 | 20240409 | 100000 | 104600635800 | 128400 | 128000 | 128500 | 127800 | 2039 |
| 669 | 20240409 | 095900 | 104339356100 | 128000 | 128200 | 128200 | 127800 | 3246 |
| 670 | 20240409 | 095800 | 103923914200 | 128200 | 127900 | 128500 | 127900 | 3484 |
| 671 | 20240409 | 095700 | 103477537200 | 127900 | 128800 | 128800 | 127900 | 3859 |
| 672 | 20240409 | 095600 | 102983080000 | 128700 | 128500 | 128900 | 128200 | 2829 |
| 673 | 20240409 | 095500 | 102619328400 | 128500 | 128900 | 129000 | 128400 | 3667 |
| 674 | 20240409 | 095400 | 102147645500 | 128900 | 128800 | 129000 | 128800 | 1816 |
| 675 | 20240409 | 095300 | 101913596200 | 128900 | 129200 | 129200 | 128500 | 2805 |
| 676 | 20240409 | 095200 | 101552188400 | 129200 | 128600 | 129400 | 128500 | 7034 |
| 677 | 20240409 | 095100 | 100645243400 | 128700 | 129300 | 129300 | 128600 | 4573 |
| 678 | 20240409 | 095000 | 100055654900 | 129300 | 129100 | 129400 | 129000 | 3156 |
| 679 | 20240409 | 094900 | 99648023000 | 129100 | 129100 | 129700 | 129000 | 4956 |
| 680 | 20240409 | 094800 | 99007029200 | 129000 | 129400 | 129400 | 128900 | 5027 |
| 681 | 20240409 | 094700 | 98357744300 | 129500 | 130300 | 130400 | 129400 | 10781 |
| 682 | 20240409 | 094600 | 96958285000 | 130400 | 128700 | 130400 | 128500 | 12927 |
| 683 | 20240409 | 094500 | 95282524900 | 128700 | 128900 | 129100 | 128600 | 8645 |
| 684 | 20240409 | 094400 | 94168366700 | 128900 | 128300 | 129200 | 128200 | 14072 |
| 685 | 20240409 | 094300 | 92355506600 | 128300 | 127500 | 128400 | 127300 | 10285 |
| 686 | 20240409 | 094200 | 91039033500 | 127500 | 126900 | 127600 | 126600 | 8145 |
| 687 | 20240409 | 094100 | 90005439600 | 126900 | 127100 | 127300 | 126700 | 9752 |
| 688 | 20240409 | 094000 | 88767423800 | 127200 | 127400 | 127600 | 127100 | 9281 |
| 689 | 20240409 | 093900 | 87585908600 | 127500 | 127500 | 128000 | 127400 | 11659 |
| 690 | 20240409 | 093800 | 86097597700 | 127500 | 128200 | 128300 | 127500 | 16129 |
| 691 | 20240409 | 093700 | 84035611900 | 128300 | 128700 | 129100 | 128200 | 9520 |
| 692 | 20240409 | 093600 | 82811282000 | 128700 | 128900 | 129200 | 128700 | 7280 |
| 693 | 20240409 | 093500 | 81872075600 | 128900 | 129400 | 129800 | 128000 | 18775 |
| 694 | 20240409 | 093400 | 79451518700 | 129400 | 130600 | 130700 | 129300 | 9814 |
| 695 | 20240409 | 093300 | 78175465200 | 130600 | 130600 | 130900 | 130300 | 8792 |
| 696 | 20240409 | 093200 | 77025890100 | 130600 | 130300 | 130600 | 130000 | 8235 |
| 697 | 20240409 | 093100 | 75952673700 | 130400 | 129400 | 130600 | 129300 | 11359 |
| 698 | 20240409 | 093000 | 74475268400 | 129400 | 129400 | 131000 | 129200 | 19438 |
| 699 | 20240409 | 092900 | 71950146900 | 129500 | 130800 | 130900 | 129100 | 16952 |
| 700 | 20240409 | 092800 | 69748313200 | 130700 | 130800 | 131000 | 130000 | 11572 |
| 701 | 20240409 | 092700 | 68238092400 | 130700 | 131000 | 131000 | 129700 | 30056 |
| 702 | 20240409 | 092600 | 64322209000 | 131000 | 131000 | 132300 | 130700 | 20449 |
| 703 | 20240409 | 092500 | 61631480800 | 131000 | 133200 | 134100 | 130500 | 64854 |
| 704 | 20240409 | 092400 | 53036654900 | 133200 | 132700 | 134000 | 132500 | 69559 |
| 705 | 20240409 | 092300 | 43776009700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 706 | 20240409 | 092200 | 43776009700 | 132400 | 132300 | 132400 | 132100 | 2926 |
| 707 | 20240409 | 092100 | 43388972200 | 132200 | 130900 | 132400 | 129600 | 56905 |
| 708 | 20240409 | 092000 | 35939659700 | 130900 | 127900 | 130900 | 127800 | 31636 |
| 709 | 20240409 | 091900 | 31854045700 | 127800 | 126700 | 127900 | 126600 | 23558 |
| 710 | 20240409 | 091800 | 28849963200 | 126700 | 126900 | 127200 | 126100 | 11683 |
| 711 | 20240409 | 091700 | 27369845800 | 126900 | 126500 | 127300 | 126300 | 12776 |
| 712 | 20240409 | 091600 | 25750181100 | 126500 | 126500 | 127100 | 126000 | 12234 |
| 713 | 20240409 | 091500 | 24201802700 | 126500 | 126300 | 127700 | 125900 | 26576 |
| 714 | 20240409 | 091400 | 20827549900 | 126200 | 125800 | 126800 | 125600 | 19653 |
| 715 | 20240409 | 091300 | 18345813900 | 125800 | 124800 | 126000 | 124800 | 18837 |
| 716 | 20240409 | 091200 | 15985432500 | 124900 | 123400 | 124900 | 123200 | 21575 |
| 717 | 20240409 | 091100 | 13309562300 | 123300 | 122000 | 123300 | 122000 | 6781 |
| 718 | 20240409 | 091000 | 12476384300 | 122100 | 122200 | 122400 | 122000 | 2489 |
| 719 | 20240409 | 090900 | 12172227500 | 122200 | 122200 | 122600 | 122100 | 4945 |
| 720 | 20240409 | 090800 | 11567244800 | 122300 | 123000 | 123100 | 122300 | 4773 |
| 721 | 20240409 | 090700 | 10981403000 | 123000 | 122900 | 123200 | 122600 | 5953 |
| 722 | 20240409 | 090600 | 10249194500 | 123000 | 123700 | 123800 | 122700 | 11010 |
| 723 | 20240409 | 090500 | 8891521100 | 123700 | 122100 | 123800 | 122100 | 13162 |
| 724 | 20240409 | 090400 | 7270463700 | 122100 | 121900 | 122400 | 121900 | 5892 |
| 725 | 20240409 | 090300 | 6550964400 | 122000 | 122400 | 122500 | 121300 | 7591 |
| 726 | 20240409 | 090200 | 5626144900 | 122400 | 123200 | 123400 | 122200 | 10238 |
| 727 | 20240409 | 090100 | 4368449400 | 123200 | 122000 | 123400 | 121800 | 19387 |
| 728 | 20240409 | 090000 | 1991372300 | 122000 | 120400 | 122300 | 120300 | 16383 |