39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 215400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 3 | 20240704 | 215300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240704 | 215200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240704 | 215100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240704 | 215000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240704 | 214900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240704 | 214800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240704 | 214700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240704 | 214600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240704 | 214500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240704 | 214400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240704 | 214300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240704 | 214200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240704 | 214100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240704 | 214000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240704 | 213900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240704 | 213800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240704 | 213700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240704 | 213600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240704 | 213500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240704 | 213400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240704 | 213300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240704 | 213200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240704 | 213100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240704 | 213000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240704 | 212900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240704 | 212800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240704 | 212700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240704 | 212600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240704 | 212500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240704 | 212400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 33 | 20240704 | 212300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240704 | 212200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240704 | 212100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240704 | 212000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240704 | 211900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240704 | 211800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240704 | 211700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240704 | 211600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240704 | 211500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240704 | 211400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240704 | 211300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240704 | 211200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240704 | 211100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240704 | 211000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240704 | 210900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240704 | 210800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240704 | 210700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240704 | 210600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240704 | 210500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240704 | 210400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240704 | 210300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240704 | 210200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240704 | 210100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240704 | 210000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240704 | 205900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240704 | 205800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240704 | 205700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240704 | 205600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240704 | 205500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240704 | 205400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 63 | 20240704 | 205300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240704 | 205200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240704 | 205100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240704 | 205000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240704 | 204900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240704 | 204800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240704 | 204700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240704 | 204600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240704 | 204500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240704 | 204400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240704 | 204300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240704 | 204200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240704 | 204100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240704 | 204000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240704 | 203900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240704 | 203800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240704 | 203700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240704 | 203600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240704 | 203500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240704 | 203400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240704 | 203300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240704 | 203200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240704 | 203100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240704 | 203000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240704 | 202900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240704 | 202800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240704 | 202700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240704 | 202600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240704 | 202500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240704 | 202400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 93 | 20240704 | 202300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240704 | 202200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240704 | 202100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240704 | 202000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240704 | 201900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240704 | 201800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240704 | 201700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240704 | 201600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240704 | 201500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240704 | 201400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240704 | 201300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240704 | 201200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240704 | 201100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240704 | 201000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240704 | 200900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240704 | 200800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240704 | 200700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240704 | 200600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240704 | 200500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240704 | 200400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240704 | 200300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240704 | 200200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240704 | 200100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240704 | 200000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240704 | 195900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240704 | 195800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240704 | 195700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240704 | 195600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240704 | 195500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240704 | 195400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 123 | 20240704 | 195300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240704 | 195200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240704 | 195100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240704 | 195000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240704 | 194900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240704 | 194800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240704 | 194700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240704 | 194600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240704 | 194500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240704 | 194400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240704 | 194300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240704 | 194200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240704 | 194100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240704 | 194000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240704 | 193900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240704 | 193800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240704 | 193700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240704 | 193600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240704 | 193500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240704 | 193400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240704 | 193300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240704 | 193200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240704 | 193100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240704 | 193000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240704 | 192900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240704 | 192800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240704 | 192700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240704 | 192600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240704 | 192500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240704 | 192400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 153 | 20240704 | 192300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240704 | 192200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240704 | 192100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240704 | 192000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240704 | 191900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240704 | 191800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240704 | 191700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240704 | 191600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240704 | 191500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240704 | 191400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240704 | 191300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240704 | 191200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240704 | 191100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240704 | 191000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240704 | 190900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240704 | 190800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240704 | 190700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240704 | 190600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240704 | 190500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240704 | 190400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240704 | 190300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240704 | 190200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240704 | 190100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240704 | 190000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240704 | 185900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240704 | 185800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240704 | 185700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240704 | 185600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240704 | 185500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240704 | 185400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 183 | 20240704 | 185300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240704 | 185200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240704 | 185100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240704 | 185000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240704 | 184900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240704 | 184800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240704 | 184700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240704 | 184600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240704 | 184500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240704 | 184400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240704 | 184300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240704 | 184200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240704 | 184100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240704 | 184000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240704 | 183900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240704 | 183800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240704 | 183700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240704 | 183600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240704 | 183500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240704 | 183400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240704 | 183300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240704 | 183200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240704 | 183100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240704 | 183000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240704 | 182900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240704 | 182800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240704 | 182700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240704 | 182600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240704 | 182500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240704 | 182400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 213 | 20240704 | 182300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240704 | 182200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240704 | 182100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240704 | 182000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240704 | 181900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240704 | 181800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240704 | 181700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240704 | 181600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240704 | 181500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240704 | 181400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240704 | 181300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240704 | 181200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240704 | 181100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240704 | 181000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240704 | 180900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240704 | 180800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240704 | 180700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240704 | 180600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240704 | 180500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240704 | 180400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240704 | 180300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240704 | 180200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240704 | 180100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240704 | 180000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240704 | 175900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240704 | 175800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240704 | 175700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240704 | 175600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240704 | 175500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240704 | 175400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 243 | 20240704 | 175300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240704 | 175200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240704 | 175100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240704 | 175000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240704 | 174900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240704 | 174800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240704 | 174700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240704 | 174600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240704 | 174500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240704 | 174400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240704 | 174300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240704 | 174200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240704 | 174100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240704 | 174000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240704 | 173900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240704 | 173800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240704 | 173700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240704 | 173600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240704 | 173500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240704 | 173400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240704 | 173300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240704 | 173200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240704 | 173100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240704 | 173000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240704 | 172900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240704 | 172800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240704 | 172700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240704 | 172600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240704 | 172500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240704 | 172400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 273 | 20240704 | 172300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240704 | 172200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240704 | 172100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240704 | 172000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240704 | 171900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240704 | 171800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240704 | 171700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240704 | 171600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240704 | 171500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240704 | 171400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240704 | 171300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240704 | 171200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240704 | 171100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240704 | 171000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240704 | 170900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240704 | 170800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240704 | 170700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240704 | 170600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240704 | 170500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240704 | 170400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240704 | 170300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240704 | 170200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240704 | 170100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240704 | 170000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240704 | 165900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240704 | 165800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240704 | 165700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240704 | 165600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240704 | 165500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240704 | 165400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 303 | 20240704 | 165300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240704 | 165200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240704 | 165100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240704 | 165000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240704 | 164900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240704 | 164800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20240704 | 164700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20240704 | 164600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20240704 | 164500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20240704 | 164400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20240704 | 164300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20240704 | 164200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20240704 | 164100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20240704 | 164000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20240704 | 163900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20240704 | 163800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20240704 | 163700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20240704 | 163600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20240704 | 163500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20240704 | 163400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20240704 | 163300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20240704 | 163200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20240704 | 163100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20240704 | 163000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20240704 | 162900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20240704 | 162800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20240704 | 162700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20240704 | 162600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20240704 | 162500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20240704 | 162400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 333 | 20240704 | 162300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20240704 | 162200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20240704 | 162100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20240704 | 162000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20240704 | 161900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20240704 | 161800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20240704 | 161700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20240704 | 161600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20240704 | 161500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20240704 | 161400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20240704 | 161300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20240704 | 161200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20240704 | 161100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20240704 | 161000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20240704 | 160900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20240704 | 160800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20240704 | 160700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20240704 | 160600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20240704 | 160500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20240704 | 160400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20240704 | 160300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20240704 | 160200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20240704 | 160100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20240704 | 160000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20240704 | 155900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 358 | 20240704 | 155800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20240704 | 155700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20240704 | 155600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20240704 | 155500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 362 | 20240704 | 155400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 363 | 20240704 | 155300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20240704 | 155200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20240704 | 155100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20240704 | 155000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 367 | 20240704 | 154900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 368 | 20240704 | 154800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 369 | 20240704 | 154700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 370 | 20240704 | 154600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 371 | 20240704 | 154500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 372 | 20240704 | 154400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 373 | 20240704 | 154300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 374 | 20240704 | 154200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 375 | 20240704 | 154100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 376 | 20240704 | 154000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 377 | 20240704 | 153900 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 378 | 20240704 | 153800 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 379 | 20240704 | 153700 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 380 | 20240704 | 153600 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 381 | 20240704 | 153500 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 382 | 20240704 | 153400 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 383 | 20240704 | 153300 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 384 | 20240704 | 153200 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 385 | 20240704 | 153100 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 386 | 20240704 | 153000 | 23780561640 | 9100 | 9100 | 9100 | 9100 | 10818 |
| 387 | 20240704 | 152900 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 388 | 20240704 | 152800 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 389 | 20240704 | 152700 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 390 | 20240704 | 152600 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 391 | 20240704 | 152500 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 392 | 20240704 | 152400 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 393 | 20240704 | 152300 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 394 | 20240704 | 152200 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 395 | 20240704 | 152100 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 396 | 20240704 | 152000 | 23682117840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 397 | 20240704 | 151900 | 23682117840 | 9150 | 9120 | 9170 | 9100 | 10920 |
| 398 | 20240704 | 151800 | 23582484020 | 9130 | 9120 | 9130 | 9120 | 802 |
| 399 | 20240704 | 151700 | 23575168890 | 9120 | 9130 | 9130 | 9120 | 1088 |
| 400 | 20240704 | 151600 | 23565241050 | 9130 | 9120 | 9130 | 9120 | 2416 |
| 401 | 20240704 | 151500 | 23543206930 | 9120 | 9130 | 9130 | 9120 | 455 |
| 402 | 20240704 | 151400 | 23539057130 | 9130 | 9130 | 9140 | 9110 | 6066 |
| 403 | 20240704 | 151300 | 23483744150 | 9130 | 9140 | 9140 | 9130 | 231 |
| 404 | 20240704 | 151200 | 23481634810 | 9150 | 9120 | 9160 | 9120 | 114 |
| 405 | 20240704 | 151100 | 23480594490 | 9170 | 9150 | 9170 | 9060 | 20157 |
| 406 | 20240704 | 151000 | 23297075130 | 9150 | 9160 | 9230 | 9150 | 3693 |
| 407 | 20240704 | 150900 | 23263123320 | 9160 | 9190 | 9190 | 9160 | 612 |
| 408 | 20240704 | 150800 | 23257514550 | 9230 | 9160 | 9230 | 9160 | 4041 |
| 409 | 20240704 | 150700 | 23220356380 | 9160 | 9130 | 9180 | 9120 | 1826 |
| 410 | 20240704 | 150600 | 23203686920 | 9130 | 9170 | 9180 | 9130 | 1079 |
| 411 | 20240704 | 150500 | 23193823210 | 9190 | 9190 | 9200 | 9170 | 2949 |
| 412 | 20240704 | 150400 | 23166726970 | 9190 | 9180 | 9190 | 9170 | 3516 |
| 413 | 20240704 | 150300 | 23134416980 | 9190 | 9130 | 9190 | 9130 | 2017 |
| 414 | 20240704 | 150200 | 23115886120 | 9130 | 9160 | 9180 | 9130 | 1269 |
| 415 | 20240704 | 150100 | 23104261670 | 9180 | 9180 | 9180 | 9160 | 1339 |
| 416 | 20240704 | 150000 | 23091995670 | 9150 | 9150 | 9190 | 9130 | 1770 |
| 417 | 20240704 | 145900 | 23075785880 | 9170 | 9180 | 9240 | 9120 | 1012 |
| 418 | 20240704 | 145800 | 23066474590 | 9180 | 9110 | 9180 | 9110 | 3406 |
| 419 | 20240704 | 145700 | 23035383580 | 9100 | 9150 | 9160 | 9100 | 10562 |
| 420 | 20240704 | 145600 | 22939140840 | 9160 | 9160 | 9160 | 9120 | 5923 |
| 421 | 20240704 | 145500 | 22885051340 | 9150 | 9170 | 9180 | 9150 | 4147 |
| 422 | 20240704 | 145400 | 22847090130 | 9160 | 9190 | 9190 | 9160 | 4747 |
| 423 | 20240704 | 145300 | 22803539730 | 9180 | 9190 | 9190 | 9180 | 601 |
| 424 | 20240704 | 145200 | 22798020590 | 9200 | 9190 | 9200 | 9180 | 2827 |
| 425 | 20240704 | 145100 | 22772043660 | 9200 | 9210 | 9220 | 9200 | 2706 |
| 426 | 20240704 | 145000 | 22747144760 | 9210 | 9210 | 9210 | 9200 | 566 |
| 427 | 20240704 | 144900 | 22741937200 | 9200 | 9200 | 9200 | 9190 | 6691 |
| 428 | 20240704 | 144800 | 22680380420 | 9200 | 9210 | 9210 | 9190 | 1520 |
| 429 | 20240704 | 144700 | 22666396560 | 9210 | 9210 | 9210 | 9210 | 538 |
| 430 | 20240704 | 144600 | 22661441580 | 9240 | 9220 | 9240 | 9210 | 230 |
| 431 | 20240704 | 144500 | 22659322270 | 9240 | 9230 | 9240 | 9210 | 631 |
| 432 | 20240704 | 144400 | 22653500240 | 9230 | 9220 | 9230 | 9210 | 1136 |
| 433 | 20240704 | 144300 | 22643023950 | 9230 | 9200 | 9230 | 9200 | 981 |
| 434 | 20240704 | 144200 | 22633979700 | 9200 | 9220 | 9220 | 9200 | 357 |
| 435 | 20240704 | 144100 | 22630692960 | 9210 | 9190 | 9220 | 9190 | 606 |
| 436 | 20240704 | 144000 | 22625116440 | 9180 | 9160 | 9210 | 9160 | 1848 |
| 437 | 20240704 | 143900 | 22608150470 | 9160 | 9180 | 9180 | 9160 | 1760 |
| 438 | 20240704 | 143800 | 22592018970 | 9180 | 9190 | 9190 | 9170 | 424 |
| 439 | 20240704 | 143700 | 22588129790 | 9190 | 9210 | 9230 | 9180 | 3583 |
| 440 | 20240704 | 143600 | 22555191510 | 9210 | 9240 | 9240 | 9210 | 1083 |
| 441 | 20240704 | 143500 | 22545191320 | 9240 | 9230 | 9250 | 9220 | 241 |
| 442 | 20240704 | 143400 | 22542967180 | 9250 | 9240 | 9250 | 9230 | 586 |
| 443 | 20240704 | 143300 | 22537552600 | 9240 | 9210 | 9240 | 9210 | 1081 |
| 444 | 20240704 | 143200 | 22527579930 | 9220 | 9220 | 9230 | 9210 | 1406 |
| 445 | 20240704 | 143100 | 22514613640 | 9220 | 9170 | 9220 | 9170 | 7521 |
| 446 | 20240704 | 143000 | 22445441930 | 9170 | 9160 | 9170 | 9150 | 5065 |
| 447 | 20240704 | 142900 | 22399059660 | 9150 | 9180 | 9190 | 9150 | 4540 |
| 448 | 20240704 | 142800 | 22357446660 | 9180 | 9210 | 9210 | 9180 | 5932 |
| 449 | 20240704 | 142700 | 22302891350 | 9200 | 9220 | 9250 | 9200 | 7514 |
| 450 | 20240704 | 142600 | 22233720430 | 9250 | 9260 | 9270 | 9210 | 5961 |
| 451 | 20240704 | 142500 | 22178672140 | 9270 | 9260 | 9280 | 9260 | 393 |
| 452 | 20240704 | 142400 | 22175030410 | 9260 | 9280 | 9280 | 9260 | 5083 |
| 453 | 20240704 | 142300 | 22127902690 | 9280 | 9310 | 9310 | 9280 | 1587 |
| 454 | 20240704 | 142200 | 22113160440 | 9300 | 9300 | 9310 | 9290 | 562 |
| 455 | 20240704 | 142100 | 22107931780 | 9300 | 9300 | 9310 | 9300 | 979 |
| 456 | 20240704 | 142000 | 22098826580 | 9320 | 9310 | 9320 | 9290 | 541 |
| 457 | 20240704 | 141900 | 22093790980 | 9300 | 9300 | 9320 | 9300 | 127 |
| 458 | 20240704 | 141800 | 22092609750 | 9300 | 9300 | 9320 | 9300 | 818 |
| 459 | 20240704 | 141700 | 22085002210 | 9290 | 9300 | 9300 | 9290 | 912 |
| 460 | 20240704 | 141600 | 22076522610 | 9300 | 9290 | 9310 | 9290 | 2015 |
| 461 | 20240704 | 141500 | 22057781460 | 9300 | 9280 | 9300 | 9270 | 3436 |
| 462 | 20240704 | 141400 | 22025852090 | 9280 | 9280 | 9290 | 9280 | 530 |
| 463 | 20240704 | 141300 | 22020933660 | 9280 | 9270 | 9290 | 9270 | 420 |
| 464 | 20240704 | 141200 | 22017034750 | 9280 | 9280 | 9280 | 9260 | 911 |
| 465 | 20240704 | 141100 | 22008586370 | 9270 | 9290 | 9290 | 9260 | 616 |
| 466 | 20240704 | 141000 | 22002875730 | 9290 | 9270 | 9290 | 9270 | 384 |
| 467 | 20240704 | 140900 | 21999315390 | 9270 | 9300 | 9300 | 9270 | 1568 |
| 468 | 20240704 | 140800 | 21984766250 | 9280 | 9300 | 9300 | 9280 | 6747 |
| 469 | 20240704 | 140700 | 21922021460 | 9270 | 9270 | 9300 | 9250 | 8142 |
| 470 | 20240704 | 140600 | 21846581710 | 9270 | 9310 | 9320 | 9270 | 22368 |
| 471 | 20240704 | 140500 | 21638633300 | 9340 | 9330 | 9340 | 9310 | 2621 |
| 472 | 20240704 | 140400 | 21614204370 | 9330 | 9340 | 9340 | 9330 | 809 |
| 473 | 20240704 | 140300 | 21606652820 | 9340 | 9330 | 9350 | 9330 | 368 |
| 474 | 20240704 | 140200 | 21603216340 | 9350 | 9310 | 9350 | 9310 | 7624 |
| 475 | 20240704 | 140100 | 21532214610 | 9320 | 9320 | 9320 | 9320 | 0 |
| 476 | 20240704 | 140000 | 21532214610 | 9320 | 9320 | 9320 | 9320 | 0 |
| 477 | 20240704 | 135900 | 21532214610 | 9320 | 9320 | 9330 | 9320 | 3613 |
| 478 | 20240704 | 135800 | 21498540660 | 9320 | 9350 | 9360 | 9320 | 5007 |
| 479 | 20240704 | 135700 | 21451771830 | 9360 | 9350 | 9360 | 9350 | 1570 |
| 480 | 20240704 | 135600 | 21437092050 | 9350 | 9340 | 9350 | 9340 | 1366 |
| 481 | 20240704 | 135500 | 21424331100 | 9340 | 9360 | 9360 | 9340 | 1163 |
| 482 | 20240704 | 135400 | 21413463980 | 9350 | 9350 | 9360 | 9340 | 945 |
| 483 | 20240704 | 135300 | 21404625130 | 9350 | 9340 | 9350 | 9340 | 870 |
| 484 | 20240704 | 135200 | 21396494870 | 9340 | 9390 | 9390 | 9330 | 10398 |
| 485 | 20240704 | 135100 | 21299170220 | 9400 | 9380 | 9400 | 9380 | 1169 |
| 486 | 20240704 | 135000 | 21288197530 | 9390 | 9390 | 9390 | 9380 | 706 |
| 487 | 20240704 | 134900 | 21281573790 | 9390 | 9390 | 9390 | 9380 | 1823 |
| 488 | 20240704 | 134800 | 21264470690 | 9390 | 9390 | 9390 | 9380 | 1275 |
| 489 | 20240704 | 134700 | 21252508840 | 9380 | 9360 | 9380 | 9360 | 351 |
| 490 | 20240704 | 134600 | 21249218850 | 9370 | 9370 | 9370 | 9360 | 1412 |
| 491 | 20240704 | 134500 | 21235990410 | 9370 | 9390 | 9390 | 9360 | 1247 |
| 492 | 20240704 | 134400 | 21224288540 | 9390 | 9400 | 9400 | 9360 | 5160 |
| 493 | 20240704 | 134300 | 21175905010 | 9400 | 9400 | 9400 | 9390 | 621 |
| 494 | 20240704 | 134200 | 21170073750 | 9400 | 9410 | 9410 | 9380 | 740 |
| 495 | 20240704 | 134100 | 21163126060 | 9410 | 9400 | 9420 | 9380 | 5299 |
| 496 | 20240704 | 134000 | 21113338960 | 9390 | 9400 | 9400 | 9370 | 3340 |
| 497 | 20240704 | 133900 | 21081985720 | 9400 | 9380 | 9420 | 9380 | 7403 |
| 498 | 20240704 | 133800 | 21012411080 | 9390 | 9380 | 9390 | 9380 | 2012 |
| 499 | 20240704 | 133700 | 20993536330 | 9390 | 9330 | 9390 | 9320 | 4493 |
| 500 | 20240704 | 133600 | 20951590240 | 9340 | 9350 | 9360 | 9320 | 5169 |
| 501 | 20240704 | 133500 | 20903339910 | 9360 | 9350 | 9380 | 9340 | 2595 |
| 502 | 20240704 | 133400 | 20879071280 | 9340 | 9350 | 9350 | 9340 | 1631 |
| 503 | 20240704 | 133300 | 20863829960 | 9350 | 9380 | 9380 | 9340 | 12376 |
| 504 | 20240704 | 133200 | 20748020390 | 9380 | 9390 | 9410 | 9380 | 2956 |
| 505 | 20240704 | 133100 | 20720270170 | 9390 | 9410 | 9410 | 9390 | 2614 |
| 506 | 20240704 | 133000 | 20695703650 | 9400 | 9400 | 9400 | 9400 | 218 |
| 507 | 20240704 | 132900 | 20693654450 | 9400 | 9410 | 9410 | 9400 | 897 |
| 508 | 20240704 | 132800 | 20685217220 | 9400 | 9410 | 9410 | 9400 | 380 |
| 509 | 20240704 | 132700 | 20681643280 | 9420 | 9460 | 9460 | 9420 | 981 |
| 510 | 20240704 | 132600 | 20672392930 | 9430 | 9430 | 9430 | 9430 | 151 |
| 511 | 20240704 | 132500 | 20670969000 | 9470 | 9440 | 9470 | 9430 | 285 |
| 512 | 20240704 | 132400 | 20668278950 | 9470 | 9400 | 9490 | 9400 | 4840 |
| 513 | 20240704 | 132300 | 20622564500 | 9400 | 9400 | 9400 | 9390 | 732 |
| 514 | 20240704 | 132200 | 20615689060 | 9400 | 9400 | 9400 | 9390 | 1832 |
| 515 | 20240704 | 132100 | 20598484040 | 9400 | 9400 | 9410 | 9400 | 2435 |
| 516 | 20240704 | 132000 | 20575594670 | 9410 | 9420 | 9420 | 9400 | 6199 |
| 517 | 20240704 | 131900 | 20517306940 | 9410 | 9430 | 9430 | 9410 | 1097 |
| 518 | 20240704 | 131800 | 20506975140 | 9430 | 9420 | 9430 | 9420 | 134 |
| 519 | 20240704 | 131700 | 20505712800 | 9420 | 9430 | 9430 | 9420 | 1967 |
| 520 | 20240704 | 131600 | 20487180580 | 9440 | 9420 | 9440 | 9410 | 1043 |
| 521 | 20240704 | 131500 | 20477347150 | 9410 | 9450 | 9450 | 9410 | 10841 |
| 522 | 20240704 | 131400 | 20375300930 | 9450 | 9430 | 9460 | 9410 | 2377 |
| 523 | 20240704 | 131300 | 20352903170 | 9430 | 9440 | 9450 | 9430 | 1921 |
| 524 | 20240704 | 131200 | 20334782810 | 9440 | 9460 | 9460 | 9440 | 5637 |
| 525 | 20240704 | 131100 | 20281527690 | 9460 | 9470 | 9470 | 9460 | 2310 |
| 526 | 20240704 | 131000 | 20259667470 | 9470 | 9480 | 9480 | 9470 | 19 |
| 527 | 20240704 | 130900 | 20259487500 | 9470 | 9470 | 9480 | 9470 | 115 |
| 528 | 20240704 | 130800 | 20258398350 | 9480 | 9480 | 9480 | 9470 | 1859 |
| 529 | 20240704 | 130700 | 20240782630 | 9480 | 9490 | 9490 | 9480 | 563 |
| 530 | 20240704 | 130600 | 20235444930 | 9490 | 9500 | 9500 | 9490 | 482 |
| 531 | 20240704 | 130500 | 20230868200 | 9500 | 9500 | 9500 | 9500 | 300 |
| 532 | 20240704 | 130400 | 20228018200 | 9500 | 9480 | 9500 | 9470 | 358 |
| 533 | 20240704 | 130300 | 20224624850 | 9470 | 9470 | 9480 | 9460 | 740 |
| 534 | 20240704 | 130200 | 20217619890 | 9470 | 9470 | 9470 | 9470 | 1962 |
| 535 | 20240704 | 130100 | 20199039750 | 9470 | 9480 | 9480 | 9470 | 1352 |
| 536 | 20240704 | 130000 | 20186230750 | 9480 | 9490 | 9500 | 9480 | 1720 |
| 537 | 20240704 | 125900 | 20169905710 | 9480 | 9490 | 9490 | 9480 | 218 |
| 538 | 20240704 | 125800 | 20167838570 | 9490 | 9480 | 9490 | 9480 | 136 |
| 539 | 20240704 | 125700 | 20166548130 | 9480 | 9480 | 9480 | 9480 | 243 |
| 540 | 20240704 | 125600 | 20164244490 | 9480 | 9490 | 9500 | 9480 | 5732 |
| 541 | 20240704 | 125500 | 20109836540 | 9490 | 9480 | 9510 | 9470 | 7361 |
| 542 | 20240704 | 125400 | 20039928530 | 9480 | 9480 | 9490 | 9470 | 1564 |
| 543 | 20240704 | 125300 | 20025103350 | 9490 | 9480 | 9490 | 9480 | 812 |
| 544 | 20240704 | 125200 | 20017400640 | 9480 | 9480 | 9490 | 9480 | 882 |
| 545 | 20240704 | 125100 | 20009038670 | 9480 | 9470 | 9490 | 9460 | 314 |
| 546 | 20240704 | 125000 | 20006063600 | 9460 | 9480 | 9490 | 9460 | 1620 |
| 547 | 20240704 | 124900 | 19990729680 | 9480 | 9480 | 9490 | 9480 | 1023 |
| 548 | 20240704 | 124800 | 19981028550 | 9480 | 9480 | 9490 | 9480 | 1002 |
| 549 | 20240704 | 124700 | 19971523450 | 9490 | 9470 | 9490 | 9470 | 1941 |
| 550 | 20240704 | 124600 | 19953122750 | 9470 | 9450 | 9480 | 9450 | 3271 |
| 551 | 20240704 | 124500 | 19922143310 | 9450 | 9440 | 9450 | 9410 | 18338 |
| 552 | 20240704 | 124400 | 19749149160 | 9440 | 9470 | 9470 | 9440 | 2613 |
| 553 | 20240704 | 124300 | 19724448230 | 9470 | 9480 | 9480 | 9450 | 468 |
| 554 | 20240704 | 124200 | 19720012170 | 9480 | 9490 | 9490 | 9420 | 6694 |
| 555 | 20240704 | 124100 | 19656908040 | 9450 | 9500 | 9500 | 9430 | 7605 |
| 556 | 20240704 | 124000 | 19585041070 | 9500 | 9510 | 9510 | 9480 | 5007 |
| 557 | 20240704 | 123900 | 19537524230 | 9510 | 9510 | 9520 | 9510 | 975 |
| 558 | 20240704 | 123800 | 19528250370 | 9520 | 9510 | 9530 | 9490 | 1852 |
| 559 | 20240704 | 123700 | 19510649450 | 9520 | 9530 | 9530 | 9470 | 6658 |
| 560 | 20240704 | 123600 | 19447364470 | 9470 | 9570 | 9570 | 9470 | 27337 |
| 561 | 20240704 | 123500 | 19187601750 | 9580 | 9580 | 9590 | 9560 | 2147 |
| 562 | 20240704 | 123400 | 19167060660 | 9570 | 9590 | 9590 | 9570 | 1287 |
| 563 | 20240704 | 123300 | 19154731380 | 9590 | 9590 | 9590 | 9580 | 195 |
| 564 | 20240704 | 123200 | 19152862580 | 9580 | 9580 | 9590 | 9570 | 618 |
| 565 | 20240704 | 123100 | 19146947950 | 9590 | 9590 | 9590 | 9560 | 2236 |
| 566 | 20240704 | 123000 | 19125544000 | 9580 | 9590 | 9600 | 9580 | 252 |
| 567 | 20240704 | 122900 | 19123127560 | 9590 | 9560 | 9600 | 9560 | 853 |
| 568 | 20240704 | 122800 | 19114970400 | 9560 | 9580 | 9600 | 9560 | 722 |
| 569 | 20240704 | 122700 | 19108059740 | 9600 | 9580 | 9600 | 9560 | 1180 |
| 570 | 20240704 | 122600 | 19096761240 | 9580 | 9600 | 9600 | 9560 | 1434 |
| 571 | 20240704 | 122500 | 19083025110 | 9600 | 9600 | 9600 | 9590 | 95 |
| 572 | 20240704 | 122400 | 19082113760 | 9590 | 9570 | 9590 | 9570 | 1340 |
| 573 | 20240704 | 122300 | 19069284780 | 9570 | 9540 | 9580 | 9540 | 1901 |
| 574 | 20240704 | 122200 | 19051131080 | 9540 | 9580 | 9580 | 9540 | 4179 |
| 575 | 20240704 | 122100 | 19011188530 | 9590 | 9580 | 9590 | 9570 | 5889 |
| 576 | 20240704 | 122000 | 18954796560 | 9590 | 9630 | 9630 | 9590 | 3624 |
| 577 | 20240704 | 121900 | 18919978200 | 9630 | 9640 | 9650 | 9630 | 904 |
| 578 | 20240704 | 121800 | 18911270720 | 9640 | 9640 | 9660 | 9640 | 1596 |
| 579 | 20240704 | 121700 | 18895871100 | 9650 | 9640 | 9650 | 9630 | 728 |
| 580 | 20240704 | 121600 | 18888854080 | 9640 | 9630 | 9640 | 9620 | 612 |
| 581 | 20240704 | 121500 | 18882960080 | 9630 | 9600 | 9630 | 9600 | 1403 |
| 582 | 20240704 | 121400 | 18869480250 | 9600 | 9610 | 9610 | 9600 | 1403 |
| 583 | 20240704 | 121300 | 18856003030 | 9620 | 9600 | 9620 | 9590 | 1236 |
| 584 | 20240704 | 121200 | 18844135020 | 9600 | 9590 | 9620 | 9580 | 1228 |
| 585 | 20240704 | 121100 | 18832359240 | 9590 | 9590 | 9600 | 9570 | 1885 |
| 586 | 20240704 | 121000 | 18814312680 | 9600 | 9600 | 9600 | 9580 | 932 |
| 587 | 20240704 | 120900 | 18805372860 | 9580 | 9590 | 9620 | 9580 | 3058 |
| 588 | 20240704 | 120800 | 18776049000 | 9590 | 9600 | 9610 | 9580 | 3111 |
| 589 | 20240704 | 120700 | 18746213970 | 9580 | 9620 | 9620 | 9580 | 908 |
| 590 | 20240704 | 120600 | 18737503200 | 9620 | 9590 | 9620 | 9570 | 835 |
| 591 | 20240704 | 120500 | 18729501480 | 9590 | 9590 | 9610 | 9580 | 342 |
| 592 | 20240704 | 120400 | 18726218070 | 9580 | 9580 | 9620 | 9580 | 1334 |
| 593 | 20240704 | 120300 | 18713429130 | 9570 | 9570 | 9580 | 9560 | 2992 |
| 594 | 20240704 | 120200 | 18684811560 | 9570 | 9620 | 9620 | 9570 | 3128 |
| 595 | 20240704 | 120100 | 18654787020 | 9610 | 9650 | 9650 | 9600 | 4123 |
| 596 | 20240704 | 120000 | 18615108820 | 9650 | 9630 | 9650 | 9610 | 2119 |
| 597 | 20240704 | 115900 | 18594702700 | 9630 | 9600 | 9640 | 9600 | 1976 |
| 598 | 20240704 | 115800 | 18575701090 | 9590 | 9600 | 9600 | 9570 | 1189 |
| 599 | 20240704 | 115700 | 18564300830 | 9590 | 9590 | 9600 | 9580 | 1288 |
| 600 | 20240704 | 115600 | 18551950990 | 9600 | 9580 | 9600 | 9570 | 1159 |
| 601 | 20240704 | 115500 | 18540847490 | 9580 | 9610 | 9620 | 9580 | 2731 |
| 602 | 20240704 | 115400 | 18514633490 | 9610 | 9590 | 9630 | 9590 | 3237 |
| 603 | 20240704 | 115300 | 18483520480 | 9600 | 9580 | 9610 | 9580 | 3283 |
| 604 | 20240704 | 115200 | 18452027360 | 9580 | 9580 | 9600 | 9510 | 19496 |
| 605 | 20240704 | 115100 | 18265887130 | 9580 | 9630 | 9630 | 9560 | 15776 |
| 606 | 20240704 | 115000 | 18114557330 | 9630 | 9640 | 9640 | 9610 | 4752 |
| 607 | 20240704 | 114900 | 18068859810 | 9620 | 9670 | 9670 | 9600 | 17853 |
| 608 | 20240704 | 114800 | 17896987410 | 9660 | 9750 | 9750 | 9660 | 8958 |
| 609 | 20240704 | 114700 | 17810161160 | 9750 | 9740 | 9760 | 9730 | 903 |
| 610 | 20240704 | 114600 | 17801369190 | 9750 | 9750 | 9770 | 9740 | 4638 |
| 611 | 20240704 | 114500 | 17756092370 | 9750 | 9730 | 9770 | 9700 | 4316 |
| 612 | 20240704 | 114400 | 17714057140 | 9730 | 9680 | 9730 | 9670 | 2786 |
| 613 | 20240704 | 114300 | 17687057070 | 9680 | 9730 | 9730 | 9680 | 6765 |
| 614 | 20240704 | 114200 | 17621435770 | 9730 | 9750 | 9750 | 9690 | 2910 |
| 615 | 20240704 | 114100 | 17593162300 | 9750 | 9690 | 9780 | 9690 | 8743 |
| 616 | 20240704 | 114000 | 17508008500 | 9700 | 9680 | 9700 | 9650 | 6024 |
| 617 | 20240704 | 113900 | 17449764050 | 9670 | 9680 | 9710 | 9660 | 5525 |
| 618 | 20240704 | 113800 | 17396321790 | 9680 | 9700 | 9720 | 9680 | 4683 |
| 619 | 20240704 | 113700 | 17350888320 | 9700 | 9750 | 9770 | 9650 | 19518 |
| 620 | 20240704 | 113600 | 17161841910 | 9770 | 9770 | 9780 | 9720 | 3079 |
| 621 | 20240704 | 113500 | 17131836330 | 9750 | 9790 | 9800 | 9710 | 8684 |
| 622 | 20240704 | 113400 | 17047234560 | 9800 | 9770 | 9800 | 9740 | 6803 |
| 623 | 20240704 | 113300 | 16980708770 | 9770 | 9760 | 9770 | 9700 | 19778 |
| 624 | 20240704 | 113200 | 16788341840 | 9750 | 9780 | 9780 | 9740 | 9075 |
| 625 | 20240704 | 113100 | 16699787620 | 9780 | 9740 | 9790 | 9720 | 11389 |
| 626 | 20240704 | 113000 | 16588530450 | 9740 | 9870 | 9900 | 9700 | 37685 |
| 627 | 20240704 | 112900 | 16220303300 | 9870 | 9890 | 9910 | 9810 | 19015 |
| 628 | 20240704 | 112800 | 16033086160 | 9890 | 9900 | 9910 | 9810 | 30560 |
| 629 | 20240704 | 112700 | 15731987530 | 9890 | 10030 | 10030 | 9830 | 57912 |
| 630 | 20240704 | 112600 | 15157543060 | 10040 | 10150 | 10240 | 10040 | 24152 |
| 631 | 20240704 | 112500 | 14912636460 | 10150 | 10160 | 10160 | 10090 | 11033 |
| 632 | 20240704 | 112400 | 14800898410 | 10160 | 10140 | 10170 | 10070 | 31008 |
| 633 | 20240704 | 112300 | 14487536900 | 10140 | 10200 | 10200 | 10120 | 7248 |
| 634 | 20240704 | 112200 | 14413987510 | 10200 | 10100 | 10250 | 10100 | 17981 |
| 635 | 20240704 | 112100 | 14231032270 | 10090 | 10160 | 10190 | 10080 | 23145 |
| 636 | 20240704 | 112000 | 13996807670 | 10160 | 10130 | 10260 | 10120 | 25032 |
| 637 | 20240704 | 111900 | 13741602510 | 10140 | 10130 | 10200 | 10040 | 39525 |
| 638 | 20240704 | 111800 | 13342251520 | 10140 | 10150 | 10250 | 10120 | 35222 |
| 639 | 20240704 | 111700 | 12984036520 | 10150 | 10190 | 10280 | 10130 | 43807 |
| 640 | 20240704 | 111600 | 12537008870 | 10150 | 10330 | 10330 | 10080 | 74398 |
| 641 | 20240704 | 111500 | 11777951020 | 10310 | 10460 | 10460 | 10300 | 71257 |
| 642 | 20240704 | 111400 | 11037313640 | 10450 | 10090 | 10520 | 10080 | 165152 |
| 643 | 20240704 | 111300 | 9320470350 | 10100 | 10260 | 10320 | 10010 | 98933 |
| 644 | 20240704 | 111200 | 8315867230 | 10260 | 10350 | 10450 | 10210 | 241046 |
| 645 | 20240704 | 111100 | 5829312980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 646 | 20240704 | 111000 | 5829312980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 647 | 20240704 | 110900 | 5829312980 | 10110 | 9700 | 10110 | 9670 | 173369 |
| 648 | 20240704 | 110800 | 4108041720 | 9700 | 9630 | 9700 | 9630 | 5324 |
| 649 | 20240704 | 110700 | 4056498440 | 9660 | 9650 | 9670 | 9620 | 1417 |
| 650 | 20240704 | 110600 | 4042820510 | 9630 | 9670 | 9680 | 9620 | 2184 |
| 651 | 20240704 | 110500 | 4021745210 | 9670 | 9630 | 9690 | 9630 | 5529 |
| 652 | 20240704 | 110400 | 3968279840 | 9630 | 9590 | 9650 | 9590 | 961 |
| 653 | 20240704 | 110300 | 3959038810 | 9590 | 9650 | 9650 | 9590 | 1793 |
| 654 | 20240704 | 110200 | 3941808900 | 9640 | 9560 | 9650 | 9550 | 5727 |
| 655 | 20240704 | 110100 | 3886848080 | 9560 | 9550 | 9560 | 9520 | 2615 |
| 656 | 20240704 | 110000 | 3861880190 | 9550 | 9540 | 9570 | 9500 | 6701 |
| 657 | 20240704 | 105900 | 3798034590 | 9530 | 9540 | 9550 | 9530 | 763 |
| 658 | 20240704 | 105800 | 3790759260 | 9540 | 9520 | 9540 | 9490 | 4368 |
| 659 | 20240704 | 105700 | 3749249540 | 9540 | 9540 | 9550 | 9510 | 2447 |
| 660 | 20240704 | 105600 | 3725944550 | 9540 | 9560 | 9560 | 9520 | 4374 |
| 661 | 20240704 | 105500 | 3684203910 | 9580 | 9600 | 9600 | 9520 | 5726 |
| 662 | 20240704 | 105400 | 3629502650 | 9610 | 9510 | 9610 | 9510 | 8760 |
| 663 | 20240704 | 105300 | 3545605030 | 9500 | 9590 | 9590 | 9500 | 7695 |
| 664 | 20240704 | 105200 | 3472215470 | 9590 | 9540 | 9600 | 9530 | 12211 |
| 665 | 20240704 | 105100 | 3355256770 | 9540 | 9500 | 9580 | 9480 | 4874 |
| 666 | 20240704 | 105000 | 3308840140 | 9490 | 9520 | 9520 | 9450 | 10357 |
| 667 | 20240704 | 104900 | 3210607990 | 9510 | 9550 | 9560 | 9500 | 8217 |
| 668 | 20240704 | 104800 | 3132273040 | 9550 | 9610 | 9630 | 9500 | 17965 |
| 669 | 20240704 | 104700 | 2960773100 | 9590 | 9800 | 9820 | 9570 | 32317 |
| 670 | 20240704 | 104600 | 2648066980 | 9820 | 9550 | 9930 | 9510 | 80213 |
| 671 | 20240704 | 104500 | 1863439540 | 9570 | 9450 | 9640 | 9400 | 29184 |
| 672 | 20240704 | 104400 | 1585212230 | 9450 | 9450 | 9450 | 9440 | 270 |
| 673 | 20240704 | 104300 | 1582660950 | 9450 | 9460 | 9470 | 9450 | 1028 |
| 674 | 20240704 | 104200 | 1572943130 | 9460 | 9460 | 9460 | 9460 | 8 |
| 675 | 20240704 | 104100 | 1572867450 | 9450 | 9460 | 9480 | 9450 | 2353 |
| 676 | 20240704 | 104000 | 1550626700 | 9460 | 9450 | 9460 | 9450 | 215 |
| 677 | 20240704 | 103900 | 1548593880 | 9450 | 9450 | 9450 | 9450 | 1058 |
| 678 | 20240704 | 103800 | 1538595780 | 9460 | 9450 | 9460 | 9450 | 807 |
| 679 | 20240704 | 103700 | 1530963750 | 9450 | 9450 | 9450 | 9450 | 321 |
| 680 | 20240704 | 103600 | 1527930300 | 9450 | 9440 | 9470 | 9440 | 629 |
| 681 | 20240704 | 103500 | 1521985480 | 9410 | 9440 | 9440 | 9410 | 1481 |
| 682 | 20240704 | 103400 | 1508043070 | 9440 | 9450 | 9450 | 9440 | 86 |
| 683 | 20240704 | 103300 | 1507230400 | 9450 | 9450 | 9450 | 9450 | 104 |
| 684 | 20240704 | 103200 | 1506247600 | 9450 | 9440 | 9450 | 9440 | 152 |
| 685 | 20240704 | 103100 | 1504811710 | 9430 | 9430 | 9440 | 9420 | 166 |
| 686 | 20240704 | 103000 | 1503246110 | 9400 | 9400 | 9400 | 9390 | 1005 |
| 687 | 20240704 | 102900 | 1493799150 | 9400 | 9400 | 9400 | 9390 | 96 |
| 688 | 20240704 | 102800 | 1492896770 | 9390 | 9390 | 9390 | 9390 | 39 |
| 689 | 20240704 | 102700 | 1492530560 | 9400 | 9400 | 9400 | 9400 | 1167 |
| 690 | 20240704 | 102600 | 1481560760 | 9400 | 9420 | 9440 | 9400 | 2170 |
| 691 | 20240704 | 102500 | 1461097940 | 9420 | 9430 | 9440 | 9400 | 658 |
| 692 | 20240704 | 102400 | 1454908010 | 9420 | 9420 | 9420 | 9400 | 3011 |
| 693 | 20240704 | 102300 | 1426586350 | 9420 | 9450 | 9460 | 9420 | 448 |
| 694 | 20240704 | 102200 | 1422360000 | 9460 | 9410 | 9460 | 9400 | 605 |
| 695 | 20240704 | 102100 | 1416642580 | 9400 | 9450 | 9450 | 9400 | 32 |
| 696 | 20240704 | 102000 | 1416341530 | 9400 | 9400 | 9460 | 9400 | 1234 |
| 697 | 20240704 | 101900 | 1404712880 | 9400 | 9430 | 9440 | 9400 | 2136 |
| 698 | 20240704 | 101800 | 1384603450 | 9420 | 9440 | 9460 | 9420 | 125 |
| 699 | 20240704 | 101700 | 1383423530 | 9430 | 9430 | 9430 | 9420 | 353 |
| 700 | 20240704 | 101600 | 1380097950 | 9420 | 9410 | 9430 | 9410 | 289 |
| 701 | 20240704 | 101500 | 1377377900 | 9410 | 9420 | 9420 | 9410 | 90 |
| 702 | 20240704 | 101400 | 1376530650 | 9460 | 9420 | 9460 | 9420 | 125 |
| 703 | 20240704 | 101300 | 1375349550 | 9420 | 9420 | 9420 | 9420 | 121 |
| 704 | 20240704 | 101200 | 1374209730 | 9440 | 9460 | 9460 | 9430 | 1673 |
| 705 | 20240704 | 101100 | 1358410090 | 9460 | 9480 | 9480 | 9460 | 1460 |
| 706 | 20240704 | 101000 | 1344580430 | 9480 | 9500 | 9500 | 9470 | 1659 |
| 707 | 20240704 | 100900 | 1328838110 | 9490 | 9510 | 9510 | 9490 | 1900 |
| 708 | 20240704 | 100800 | 1310789660 | 9510 | 9450 | 9510 | 9440 | 3473 |
| 709 | 20240704 | 100700 | 1277803250 | 9490 | 9420 | 9490 | 9410 | 1519 |
| 710 | 20240704 | 100600 | 1263448240 | 9420 | 9420 | 9430 | 9400 | 1536 |
| 711 | 20240704 | 100500 | 1248979640 | 9420 | 9450 | 9460 | 9420 | 1252 |
| 712 | 20240704 | 100400 | 1237171410 | 9450 | 9460 | 9470 | 9450 | 564 |
| 713 | 20240704 | 100300 | 1231841470 | 9450 | 9490 | 9490 | 9450 | 152 |
| 714 | 20240704 | 100200 | 1230400250 | 9460 | 9500 | 9500 | 9460 | 1027 |
| 715 | 20240704 | 100100 | 1220667120 | 9490 | 9510 | 9510 | 9490 | 115 |
| 716 | 20240704 | 100000 | 1219574600 | 9510 | 9470 | 9510 | 9470 | 1724 |
| 717 | 20240704 | 095900 | 1203222500 | 9470 | 9470 | 9480 | 9460 | 1910 |
| 718 | 20240704 | 095800 | 1185146970 | 9470 | 9480 | 9480 | 9470 | 153 |
| 719 | 20240704 | 095700 | 1183697060 | 9480 | 9500 | 9500 | 9480 | 186 |
| 720 | 20240704 | 095600 | 1181930570 | 9500 | 9490 | 9500 | 9490 | 2278 |
| 721 | 20240704 | 095500 | 1160293310 | 9490 | 9530 | 9530 | 9460 | 2284 |
| 722 | 20240704 | 095400 | 1138644460 | 9520 | 9480 | 9520 | 9480 | 980 |
| 723 | 20240704 | 095300 | 1129319580 | 9480 | 9540 | 9560 | 9480 | 3766 |
| 724 | 20240704 | 095200 | 1093474360 | 9530 | 9450 | 9530 | 9440 | 8702 |
| 725 | 20240704 | 095100 | 1010778280 | 9450 | 9450 | 9450 | 9440 | 1283 |
| 726 | 20240704 | 095000 | 998653970 | 9450 | 9460 | 9460 | 9450 | 200 |
| 727 | 20240704 | 094900 | 996762060 | 9460 | 9450 | 9460 | 9450 | 10 |
| 728 | 20240704 | 094800 | 996667540 | 9450 | 9440 | 9470 | 9440 | 146 |
| 729 | 20240704 | 094700 | 995286950 | 9450 | 9480 | 9480 | 9430 | 467 |
| 730 | 20240704 | 094600 | 990876170 | 9490 | 9430 | 9490 | 9420 | 324 |
| 731 | 20240704 | 094500 | 987811530 | 9430 | 9490 | 9490 | 9430 | 152 |
| 732 | 20240704 | 094400 | 986370110 | 9430 | 9460 | 9490 | 9400 | 258 |
| 733 | 20240704 | 094300 | 983927540 | 9400 | 9340 | 9500 | 9340 | 2520 |
| 734 | 20240704 | 094200 | 960033460 | 9380 | 9370 | 9380 | 9330 | 1557 |
| 735 | 20240704 | 094100 | 945472370 | 9360 | 9360 | 9400 | 9350 | 342 |
| 736 | 20240704 | 094000 | 942268680 | 9360 | 9400 | 9410 | 9360 | 587 |
| 737 | 20240704 | 093900 | 936760720 | 9370 | 9420 | 9420 | 9360 | 1670 |
| 738 | 20240704 | 093800 | 921113410 | 9400 | 9430 | 9430 | 9390 | 597 |
| 739 | 20240704 | 093700 | 915501560 | 9400 | 9390 | 9430 | 9390 | 272 |
| 740 | 20240704 | 093600 | 912944410 | 9430 | 9460 | 9460 | 9390 | 1662 |
| 741 | 20240704 | 093500 | 897330180 | 9470 | 9500 | 9510 | 9470 | 2733 |
| 742 | 20240704 | 093400 | 871375870 | 9500 | 9500 | 9540 | 9490 | 8240 |
| 743 | 20240704 | 093300 | 792979010 | 9510 | 9450 | 9510 | 9440 | 6145 |
| 744 | 20240704 | 093200 | 734673620 | 9440 | 9430 | 9440 | 9420 | 498 |
| 745 | 20240704 | 093100 | 729975990 | 9430 | 9470 | 9480 | 9430 | 3452 |
| 746 | 20240704 | 093000 | 697316500 | 9470 | 9460 | 9480 | 9440 | 1527 |
| 747 | 20240704 | 092900 | 682861030 | 9460 | 9430 | 9460 | 9370 | 2591 |
| 748 | 20240704 | 092800 | 658463780 | 9420 | 9370 | 9420 | 9360 | 1563 |
| 749 | 20240704 | 092700 | 643780140 | 9370 | 9400 | 9400 | 9370 | 1420 |
| 750 | 20240704 | 092600 | 630440870 | 9400 | 9390 | 9400 | 9380 | 2891 |
| 751 | 20240704 | 092500 | 603285030 | 9400 | 9380 | 9400 | 9340 | 1379 |
| 752 | 20240704 | 092400 | 590354470 | 9380 | 9500 | 9510 | 9380 | 7110 |
| 753 | 20240704 | 092300 | 523041430 | 9500 | 9370 | 9500 | 9370 | 9566 |
| 754 | 20240704 | 092200 | 432753990 | 9370 | 9370 | 9380 | 9360 | 1339 |
| 755 | 20240704 | 092100 | 420209510 | 9380 | 9370 | 9390 | 9300 | 1893 |
| 756 | 20240704 | 092000 | 402472990 | 9380 | 9260 | 9400 | 9240 | 6204 |
| 757 | 20240704 | 091900 | 344638540 | 9260 | 9250 | 9260 | 9200 | 3218 |
| 758 | 20240704 | 091800 | 314878290 | 9230 | 9220 | 9250 | 9200 | 1257 |
| 759 | 20240704 | 091700 | 303278750 | 9220 | 9200 | 9240 | 9200 | 1170 |
| 760 | 20240704 | 091600 | 292479970 | 9200 | 9240 | 9250 | 9200 | 4690 |
| 761 | 20240704 | 091500 | 249280970 | 9240 | 9260 | 9270 | 9240 | 1313 |
| 762 | 20240704 | 091400 | 237137690 | 9250 | 9240 | 9260 | 9230 | 1491 |
| 763 | 20240704 | 091300 | 223345640 | 9230 | 9250 | 9260 | 9220 | 2761 |
| 764 | 20240704 | 091200 | 197832010 | 9240 | 9170 | 9250 | 9170 | 3735 |
| 765 | 20240704 | 091100 | 163423270 | 9160 | 9140 | 9160 | 9140 | 443 |
| 766 | 20240704 | 091000 | 159369930 | 9140 | 9120 | 9140 | 9120 | 1629 |
| 767 | 20240704 | 090900 | 144505540 | 9120 | 9110 | 9120 | 9110 | 41 |
| 768 | 20240704 | 090800 | 144131640 | 9110 | 9130 | 9130 | 9100 | 2248 |
| 769 | 20240704 | 090700 | 123669790 | 9110 | 9150 | 9150 | 9110 | 2640 |
| 770 | 20240704 | 090600 | 99590090 | 9150 | 9160 | 9190 | 9140 | 747 |
| 771 | 20240704 | 090500 | 92737000 | 9160 | 9150 | 9160 | 9130 | 2472 |
| 772 | 20240704 | 090400 | 70133950 | 9130 | 9140 | 9150 | 9130 | 1935 |
| 773 | 20240704 | 090300 | 52438800 | 9150 | 9150 | 9160 | 9140 | 866 |
| 774 | 20240704 | 090200 | 44521240 | 9140 | 9200 | 9230 | 9140 | 1990 |
| 775 | 20240704 | 090100 | 26256100 | 9220 | 9200 | 9230 | 9200 | 925 |
| 776 | 20240704 | 090000 | 17735000 | 9210 | 9200 | 9210 | 9160 | 1928 |