42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 210000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 3 | 20230626 | 205900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20230626 | 205800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20230626 | 205700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20230626 | 205600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20230626 | 205500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20230626 | 205400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20230626 | 205300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20230626 | 205200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20230626 | 205100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20230626 | 205000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20230626 | 204900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20230626 | 204800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20230626 | 204700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20230626 | 204600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20230626 | 204500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20230626 | 204400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20230626 | 204300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20230626 | 204200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20230626 | 204100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20230626 | 204000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20230626 | 203900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20230626 | 203800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20230626 | 203700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20230626 | 203600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20230626 | 203500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20230626 | 203400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20230626 | 203300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20230626 | 203200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20230626 | 203100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20230626 | 203000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 33 | 20230626 | 202900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20230626 | 202800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20230626 | 202700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20230626 | 202600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20230626 | 202500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20230626 | 202400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20230626 | 202300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20230626 | 202200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20230626 | 202100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20230626 | 202000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20230626 | 201900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20230626 | 201800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20230626 | 201700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20230626 | 201600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20230626 | 201500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20230626 | 201400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20230626 | 201300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20230626 | 201200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20230626 | 201100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20230626 | 201000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20230626 | 200900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20230626 | 200800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20230626 | 200700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20230626 | 200600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20230626 | 200500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20230626 | 200400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20230626 | 200300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20230626 | 200200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20230626 | 200100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20230626 | 200000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 63 | 20230626 | 195900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20230626 | 195800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20230626 | 195700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20230626 | 195600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20230626 | 195500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20230626 | 195400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20230626 | 195300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20230626 | 195200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20230626 | 195100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20230626 | 195000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20230626 | 194900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20230626 | 194800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20230626 | 194700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20230626 | 194600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20230626 | 194500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20230626 | 194400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20230626 | 194300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20230626 | 194200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20230626 | 194100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20230626 | 194000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20230626 | 193900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20230626 | 193800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20230626 | 193700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20230626 | 193600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20230626 | 193500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20230626 | 193400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20230626 | 193300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20230626 | 193200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20230626 | 193100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20230626 | 193000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 93 | 20230626 | 192900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20230626 | 192800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20230626 | 192700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20230626 | 192600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20230626 | 192500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20230626 | 192400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20230626 | 192300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20230626 | 192200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20230626 | 192100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20230626 | 192000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20230626 | 191900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20230626 | 191800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20230626 | 191700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20230626 | 191600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20230626 | 191500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20230626 | 191400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20230626 | 191300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20230626 | 191200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20230626 | 191100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20230626 | 191000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20230626 | 190900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20230626 | 190800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20230626 | 190700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20230626 | 190600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20230626 | 190500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20230626 | 190400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20230626 | 190300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20230626 | 190200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20230626 | 190100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20230626 | 190000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 123 | 20230626 | 185900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20230626 | 185800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20230626 | 185700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20230626 | 185600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20230626 | 185500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20230626 | 185400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20230626 | 185300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20230626 | 185200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20230626 | 185100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20230626 | 185000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20230626 | 184900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20230626 | 184800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20230626 | 184700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20230626 | 184600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20230626 | 184500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20230626 | 184400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20230626 | 184300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20230626 | 184200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20230626 | 184100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20230626 | 184000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20230626 | 183900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20230626 | 183800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20230626 | 183700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20230626 | 183600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20230626 | 183500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20230626 | 183400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20230626 | 183300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20230626 | 183200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20230626 | 183100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20230626 | 183000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 153 | 20230626 | 182900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20230626 | 182800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20230626 | 182700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20230626 | 182600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20230626 | 182500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20230626 | 182400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20230626 | 182300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20230626 | 182200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20230626 | 182100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20230626 | 182000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20230626 | 181900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20230626 | 181800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20230626 | 181700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20230626 | 181600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20230626 | 181500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20230626 | 181400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20230626 | 181300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20230626 | 181200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20230626 | 181100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20230626 | 181000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20230626 | 180900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20230626 | 180800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20230626 | 180700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20230626 | 180600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20230626 | 180500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20230626 | 180400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20230626 | 180300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20230626 | 180200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20230626 | 180100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20230626 | 180000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 183 | 20230626 | 175900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20230626 | 175800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20230626 | 175700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20230626 | 175600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20230626 | 175500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20230626 | 175400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20230626 | 175300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20230626 | 175200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20230626 | 175100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20230626 | 175000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20230626 | 174900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20230626 | 174800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20230626 | 174700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20230626 | 174600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20230626 | 174500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20230626 | 174400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20230626 | 174300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20230626 | 174200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20230626 | 174100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20230626 | 174000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20230626 | 173900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20230626 | 173800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20230626 | 173700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20230626 | 173600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20230626 | 173500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20230626 | 173400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20230626 | 173300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20230626 | 173200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20230626 | 173100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20230626 | 173000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 213 | 20230626 | 172900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20230626 | 172800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20230626 | 172700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20230626 | 172600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20230626 | 172500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20230626 | 172400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20230626 | 172300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20230626 | 172200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20230626 | 172100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20230626 | 172000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20230626 | 171900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20230626 | 171800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20230626 | 171700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20230626 | 171600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20230626 | 171500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20230626 | 171400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20230626 | 171300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20230626 | 171200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20230626 | 171100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20230626 | 171000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20230626 | 170900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20230626 | 170800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20230626 | 170700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20230626 | 170600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20230626 | 170500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20230626 | 170400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20230626 | 170300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20230626 | 170200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20230626 | 170100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20230626 | 170000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 243 | 20230626 | 165900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20230626 | 165800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20230626 | 165700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20230626 | 165600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20230626 | 165500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20230626 | 165400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20230626 | 165300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20230626 | 165200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20230626 | 165100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20230626 | 165000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20230626 | 164900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20230626 | 164800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20230626 | 164700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20230626 | 164600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20230626 | 164500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20230626 | 164400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20230626 | 164300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20230626 | 164200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20230626 | 164100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20230626 | 164000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20230626 | 163900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20230626 | 163800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20230626 | 163700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20230626 | 163600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20230626 | 163500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20230626 | 163400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20230626 | 163300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20230626 | 163200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20230626 | 163100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20230626 | 163000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 273 | 20230626 | 162900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20230626 | 162800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20230626 | 162700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20230626 | 162600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20230626 | 162500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20230626 | 162400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20230626 | 162300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20230626 | 162200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20230626 | 162100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20230626 | 162000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20230626 | 161900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20230626 | 161800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20230626 | 161700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20230626 | 161600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20230626 | 161500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 288 | 20230626 | 161400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 289 | 20230626 | 161300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 290 | 20230626 | 161200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 291 | 20230626 | 161100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 292 | 20230626 | 161000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 293 | 20230626 | 160900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 294 | 20230626 | 160800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 295 | 20230626 | 160700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 296 | 20230626 | 160600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 297 | 20230626 | 160500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 298 | 20230626 | 160400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 299 | 20230626 | 160300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 300 | 20230626 | 160200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 301 | 20230626 | 160100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 302 | 20230626 | 160000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 4187 |
| 303 | 20230626 | 155900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 304 | 20230626 | 155800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 305 | 20230626 | 155700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 306 | 20230626 | 155600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 307 | 20230626 | 155500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 308 | 20230626 | 155400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 309 | 20230626 | 155300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 310 | 20230626 | 155200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 311 | 20230626 | 155100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 312 | 20230626 | 155000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 313 | 20230626 | 154900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 314 | 20230626 | 154800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 315 | 20230626 | 154700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 316 | 20230626 | 154600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 317 | 20230626 | 154500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 318 | 20230626 | 154400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 319 | 20230626 | 154300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 320 | 20230626 | 154200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 321 | 20230626 | 154100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 322 | 20230626 | 154000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 323 | 20230626 | 153900 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 324 | 20230626 | 153800 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 325 | 20230626 | 153700 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 326 | 20230626 | 153600 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 327 | 20230626 | 153500 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 328 | 20230626 | 153400 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 329 | 20230626 | 153300 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 330 | 20230626 | 153200 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 331 | 20230626 | 153100 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 0 |
| 332 | 20230626 | 153000 | 23268409900 | 116100 | 116100 | 116100 | 116100 | 8374 |
| 333 | 20230626 | 152900 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 334 | 20230626 | 152800 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 335 | 20230626 | 152700 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 336 | 20230626 | 152600 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 337 | 20230626 | 152500 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 338 | 20230626 | 152400 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 339 | 20230626 | 152300 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 340 | 20230626 | 152200 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 341 | 20230626 | 152100 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 342 | 20230626 | 152000 | 22782299200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 343 | 20230626 | 151900 | 22782299200 | 116400 | 116100 | 116400 | 116100 | 522 |
| 344 | 20230626 | 151800 | 22721671500 | 116100 | 116200 | 116400 | 116100 | 714 |
| 345 | 20230626 | 151700 | 22638708200 | 116200 | 116200 | 116600 | 116200 | 547 |
| 346 | 20230626 | 151600 | 22575141700 | 116100 | 116100 | 116500 | 116100 | 1377 |
| 347 | 20230626 | 151500 | 22414993300 | 116200 | 116300 | 116500 | 116100 | 465 |
| 348 | 20230626 | 151400 | 22360928900 | 116400 | 116300 | 116400 | 116100 | 451 |
| 349 | 20230626 | 151300 | 22308476400 | 116300 | 116100 | 116300 | 116100 | 330 |
| 350 | 20230626 | 151200 | 22270158200 | 116100 | 116100 | 116400 | 116100 | 891 |
| 351 | 20230626 | 151100 | 22166668600 | 116400 | 116200 | 116400 | 116100 | 645 |
| 352 | 20230626 | 151000 | 22091725200 | 116200 | 116400 | 116500 | 116100 | 447 |
| 353 | 20230626 | 150900 | 22039786200 | 116500 | 116300 | 116500 | 116200 | 725 |
| 354 | 20230626 | 150800 | 21955436400 | 116400 | 116200 | 116400 | 116200 | 223 |
| 355 | 20230626 | 150700 | 21929512200 | 116300 | 116400 | 116400 | 116300 | 402 |
| 356 | 20230626 | 150600 | 21882756400 | 116400 | 116400 | 116500 | 116300 | 536 |
| 357 | 20230626 | 150500 | 21820380600 | 116500 | 116400 | 116500 | 116400 | 221 |
| 358 | 20230626 | 150400 | 21794652400 | 116500 | 116300 | 116500 | 116300 | 157 |
| 359 | 20230626 | 150300 | 21776377400 | 116400 | 116300 | 116400 | 116300 | 181 |
| 360 | 20230626 | 150200 | 21755310800 | 116300 | 116400 | 116500 | 116300 | 307 |
| 361 | 20230626 | 150100 | 21719574700 | 116400 | 116400 | 116500 | 116400 | 293 |
| 362 | 20230626 | 150000 | 21685463100 | 116600 | 116500 | 116600 | 116500 | 141 |
| 363 | 20230626 | 145900 | 21669033200 | 116600 | 116500 | 116600 | 116400 | 183 |
| 364 | 20230626 | 145800 | 21647714200 | 116500 | 116500 | 116600 | 116500 | 164 |
| 365 | 20230626 | 145700 | 21628603800 | 116600 | 116500 | 116600 | 116400 | 298 |
| 366 | 20230626 | 145600 | 21593901900 | 116600 | 116500 | 116600 | 116400 | 68 |
| 367 | 20230626 | 145500 | 21585978200 | 116600 | 116500 | 116600 | 116400 | 614 |
| 368 | 20230626 | 145400 | 21514454000 | 116500 | 116600 | 116700 | 116500 | 236 |
| 369 | 20230626 | 145300 | 21486952500 | 116700 | 116500 | 116700 | 116500 | 102 |
| 370 | 20230626 | 145200 | 21475063400 | 116600 | 116600 | 116700 | 116600 | 274 |
| 371 | 20230626 | 145100 | 21443112700 | 116700 | 116600 | 116700 | 116600 | 226 |
| 372 | 20230626 | 145000 | 21416748800 | 116700 | 116600 | 116700 | 116500 | 483 |
| 373 | 20230626 | 144900 | 21360398100 | 116700 | 116600 | 116700 | 116500 | 243 |
| 374 | 20230626 | 144800 | 21332060000 | 116700 | 116600 | 116700 | 116600 | 183 |
| 375 | 20230626 | 144700 | 21310719200 | 116700 | 116500 | 116700 | 116500 | 457 |
| 376 | 20230626 | 144600 | 21257402200 | 116600 | 116600 | 116600 | 116500 | 210 |
| 377 | 20230626 | 144500 | 21232924500 | 116600 | 116500 | 116600 | 116500 | 261 |
| 378 | 20230626 | 144400 | 21202504900 | 116500 | 116600 | 116600 | 116500 | 142 |
| 379 | 20230626 | 144300 | 21185958900 | 116600 | 116600 | 116600 | 116500 | 184 |
| 380 | 20230626 | 144200 | 21164515000 | 116500 | 116600 | 116700 | 116500 | 134 |
| 381 | 20230626 | 144100 | 21148900600 | 116600 | 116500 | 116600 | 116500 | 290 |
| 382 | 20230626 | 144000 | 21115104700 | 116500 | 116600 | 116600 | 116400 | 220 |
| 383 | 20230626 | 143900 | 21089478500 | 116600 | 116700 | 116700 | 116400 | 175 |
| 384 | 20230626 | 143800 | 21069101200 | 116700 | 116600 | 116700 | 116600 | 147 |
| 385 | 20230626 | 143700 | 21051957700 | 116600 | 116600 | 116600 | 116400 | 127 |
| 386 | 20230626 | 143600 | 21037163800 | 116500 | 116700 | 116700 | 116400 | 131 |
| 387 | 20230626 | 143500 | 21021905500 | 116600 | 116400 | 116700 | 116400 | 189 |
| 388 | 20230626 | 143400 | 20999887900 | 116500 | 116700 | 116700 | 116400 | 127 |
| 389 | 20230626 | 143300 | 20985096900 | 116700 | 116400 | 116800 | 116400 | 127 |
| 390 | 20230626 | 143200 | 20970299300 | 116500 | 116600 | 116800 | 116500 | 148 |
| 391 | 20230626 | 143100 | 20953038900 | 116600 | 116600 | 116600 | 116400 | 179 |
| 392 | 20230626 | 143000 | 20932178800 | 116500 | 116500 | 116600 | 116400 | 190 |
| 393 | 20230626 | 142900 | 20910045500 | 116600 | 116600 | 116600 | 116200 | 397 |
| 394 | 20230626 | 142800 | 20863850300 | 116600 | 116600 | 116700 | 116600 | 60 |
| 395 | 20230626 | 142700 | 20856853700 | 116600 | 116300 | 116600 | 116300 | 585 |
| 396 | 20230626 | 142600 | 20788772700 | 116300 | 116300 | 116300 | 116100 | 167 |
| 397 | 20230626 | 142500 | 20769372900 | 116300 | 116400 | 116400 | 116100 | 141 |
| 398 | 20230626 | 142400 | 20752994800 | 116100 | 116100 | 116400 | 116100 | 164 |
| 399 | 20230626 | 142300 | 20733942800 | 116200 | 116500 | 116500 | 116200 | 84 |
| 400 | 20230626 | 142200 | 20724174600 | 116400 | 116500 | 116500 | 116400 | 146 |
| 401 | 20230626 | 142100 | 20707175200 | 116400 | 116100 | 116400 | 116000 | 1043 |
| 402 | 20230626 | 142000 | 20586089800 | 116100 | 116200 | 116300 | 116100 | 393 |
| 403 | 20230626 | 141900 | 20540431700 | 116400 | 116200 | 116400 | 116100 | 147 |
| 404 | 20230626 | 141800 | 20523354900 | 116100 | 116300 | 116300 | 116100 | 141 |
| 405 | 20230626 | 141700 | 20506980500 | 116300 | 116300 | 116300 | 116200 | 60 |
| 406 | 20230626 | 141600 | 20500005700 | 116200 | 116400 | 116400 | 116200 | 706 |
| 407 | 20230626 | 141500 | 20417937800 | 116300 | 116500 | 116500 | 116300 | 198 |
| 408 | 20230626 | 141400 | 20394889100 | 116500 | 116500 | 116500 | 116400 | 220 |
| 409 | 20230626 | 141300 | 20369261700 | 116400 | 116400 | 116500 | 116400 | 106 |
| 410 | 20230626 | 141200 | 20356921700 | 116500 | 116400 | 116500 | 116300 | 511 |
| 411 | 20230626 | 141100 | 20297448300 | 116500 | 116500 | 116600 | 116400 | 137 |
| 412 | 20230626 | 141000 | 20281494300 | 116700 | 116500 | 116700 | 116400 | 124 |
| 413 | 20230626 | 140900 | 20267045600 | 116500 | 116500 | 116500 | 116400 | 279 |
| 414 | 20230626 | 140800 | 20234547400 | 116500 | 116700 | 116800 | 116500 | 393 |
| 415 | 20230626 | 140700 | 20188699700 | 116800 | 116800 | 116800 | 116700 | 123 |
| 416 | 20230626 | 140600 | 20174341400 | 116700 | 117000 | 117000 | 116700 | 1139 |
| 417 | 20230626 | 140500 | 20041274600 | 117000 | 117000 | 117000 | 116900 | 355 |
| 418 | 20230626 | 140400 | 19999770900 | 117000 | 117000 | 117000 | 116900 | 136 |
| 419 | 20230626 | 140300 | 19983868900 | 117000 | 117000 | 117000 | 116900 | 156 |
| 420 | 20230626 | 140200 | 19965627400 | 116900 | 117100 | 117100 | 116900 | 499 |
| 421 | 20230626 | 140100 | 19907245200 | 117100 | 117100 | 117100 | 117000 | 47 |
| 422 | 20230626 | 140000 | 19901741700 | 117100 | 117000 | 117300 | 117000 | 671 |
| 423 | 20230626 | 135900 | 19823212700 | 117000 | 116900 | 117000 | 116900 | 29 |
| 424 | 20230626 | 135800 | 19819820700 | 116900 | 117000 | 117000 | 116900 | 138 |
| 425 | 20230626 | 135700 | 19803677300 | 117000 | 117200 | 117200 | 117000 | 206 |
| 426 | 20230626 | 135600 | 19779552200 | 117200 | 117000 | 117200 | 117000 | 312 |
| 427 | 20230626 | 135500 | 19742998900 | 117000 | 116900 | 117000 | 116900 | 1903 |
| 428 | 20230626 | 135400 | 19520508200 | 116900 | 116900 | 116900 | 116800 | 90 |
| 429 | 20230626 | 135300 | 19509994200 | 116900 | 116900 | 116900 | 116900 | 264 |
| 430 | 20230626 | 135200 | 19479132600 | 116800 | 116900 | 116900 | 116800 | 491 |
| 431 | 20230626 | 135100 | 19421747000 | 116900 | 116900 | 116900 | 116900 | 18 |
| 432 | 20230626 | 135000 | 19419642800 | 116900 | 116900 | 116900 | 116800 | 125 |
| 433 | 20230626 | 134900 | 19405034700 | 116900 | 116900 | 117000 | 116900 | 87 |
| 434 | 20230626 | 134800 | 19394863200 | 117000 | 116900 | 117000 | 116900 | 123 |
| 435 | 20230626 | 134700 | 19380482200 | 116900 | 117000 | 117000 | 116900 | 75 |
| 436 | 20230626 | 134600 | 19371710700 | 117000 | 116700 | 117000 | 116700 | 416 |
| 437 | 20230626 | 134500 | 19323155300 | 116900 | 116600 | 117000 | 116600 | 899 |
| 438 | 20230626 | 134400 | 19218122500 | 116600 | 116500 | 116600 | 116400 | 206 |
| 439 | 20230626 | 134300 | 19194123100 | 116600 | 116500 | 116600 | 116500 | 234 |
| 440 | 20230626 | 134200 | 19166860900 | 116400 | 116300 | 116400 | 116200 | 295 |
| 441 | 20230626 | 134100 | 19132542300 | 116300 | 116300 | 116300 | 116200 | 267 |
| 442 | 20230626 | 134000 | 19101491200 | 116300 | 116200 | 116300 | 116200 | 128 |
| 443 | 20230626 | 133900 | 19086606400 | 116300 | 116200 | 116300 | 116200 | 20 |
| 444 | 20230626 | 133800 | 19084280500 | 116300 | 116400 | 116400 | 116300 | 304 |
| 445 | 20230626 | 133700 | 19048924600 | 116400 | 116400 | 116400 | 116300 | 32 |
| 446 | 20230626 | 133600 | 19045201000 | 116400 | 116300 | 116400 | 116300 | 193 |
| 447 | 20230626 | 133500 | 19022746200 | 116400 | 116300 | 116500 | 116300 | 260 |
| 448 | 20230626 | 133400 | 18992488900 | 116300 | 116200 | 116300 | 116200 | 172 |
| 449 | 20230626 | 133300 | 18972485800 | 116300 | 116400 | 116400 | 116100 | 22 |
| 450 | 20230626 | 133200 | 18969926200 | 116400 | 116000 | 116600 | 116000 | 1678 |
| 451 | 20230626 | 133100 | 18775071200 | 115800 | 116100 | 116100 | 115800 | 220 |
| 452 | 20230626 | 133000 | 18749588000 | 116100 | 116100 | 116100 | 115800 | 74 |
| 453 | 20230626 | 132900 | 18741009400 | 116000 | 115900 | 116000 | 115900 | 374 |
| 454 | 20230626 | 132800 | 18697648600 | 115800 | 115900 | 116000 | 115800 | 629 |
| 455 | 20230626 | 132700 | 18624746300 | 115900 | 115900 | 115900 | 115800 | 186 |
| 456 | 20230626 | 132600 | 18603204000 | 115800 | 115900 | 115900 | 115800 | 185 |
| 457 | 20230626 | 132500 | 18581777200 | 115900 | 115900 | 115900 | 115900 | 142 |
| 458 | 20230626 | 132400 | 18565319400 | 115900 | 115900 | 116000 | 115900 | 21 |
| 459 | 20230626 | 132300 | 18562884900 | 115900 | 115900 | 115900 | 115800 | 74 |
| 460 | 20230626 | 132200 | 18554313600 | 115900 | 115800 | 115900 | 115800 | 623 |
| 461 | 20230626 | 132100 | 18482151600 | 115900 | 115900 | 115900 | 115800 | 95 |
| 462 | 20230626 | 132000 | 18471148700 | 115900 | 115900 | 115900 | 115800 | 327 |
| 463 | 20230626 | 131900 | 18433249500 | 115900 | 115900 | 115900 | 115800 | 187 |
| 464 | 20230626 | 131800 | 18411580300 | 115900 | 115900 | 116000 | 115900 | 184 |
| 465 | 20230626 | 131700 | 18390253500 | 115900 | 115900 | 116100 | 115800 | 482 |
| 466 | 20230626 | 131600 | 18334395100 | 115900 | 115900 | 116100 | 115900 | 240 |
| 467 | 20230626 | 131500 | 18306557200 | 116000 | 115800 | 116000 | 115800 | 795 |
| 468 | 20230626 | 131400 | 18214465200 | 115800 | 115800 | 115800 | 115700 | 36 |
| 469 | 20230626 | 131300 | 18210297700 | 115800 | 116000 | 116000 | 115800 | 50 |
| 470 | 20230626 | 131200 | 18204504600 | 115900 | 116000 | 116000 | 115900 | 15 |
| 471 | 20230626 | 131100 | 18202765500 | 116000 | 115600 | 116000 | 115500 | 1371 |
| 472 | 20230626 | 131000 | 18044061800 | 115500 | 115600 | 115600 | 115500 | 401 |
| 473 | 20230626 | 130900 | 17997732700 | 115700 | 115700 | 115700 | 115500 | 542 |
| 474 | 20230626 | 130800 | 17935091700 | 115600 | 115700 | 115700 | 115600 | 54 |
| 475 | 20230626 | 130700 | 17928847800 | 115700 | 115700 | 115700 | 115600 | 88 |
| 476 | 20230626 | 130600 | 17918667200 | 115700 | 115800 | 115800 | 115600 | 1017 |
| 477 | 20230626 | 130500 | 17800973000 | 115900 | 115900 | 115900 | 115800 | 28 |
| 478 | 20230626 | 130400 | 17797728400 | 115900 | 115900 | 115900 | 115900 | 14 |
| 479 | 20230626 | 130300 | 17796105800 | 115900 | 115800 | 115900 | 115800 | 305 |
| 480 | 20230626 | 130200 | 17760785300 | 115800 | 115700 | 115800 | 115700 | 362 |
| 481 | 20230626 | 130100 | 17718873000 | 115800 | 115900 | 115900 | 115700 | 186 |
| 482 | 20230626 | 130000 | 17697338700 | 115800 | 115800 | 115900 | 115800 | 68 |
| 483 | 20230626 | 125900 | 17689462000 | 115900 | 116000 | 116000 | 115900 | 216 |
| 484 | 20230626 | 125800 | 17664427000 | 116000 | 116000 | 116000 | 115900 | 66 |
| 485 | 20230626 | 125700 | 17656773100 | 116000 | 115800 | 116000 | 115700 | 508 |
| 486 | 20230626 | 125600 | 17597927700 | 115800 | 115800 | 115800 | 115700 | 336 |
| 487 | 20230626 | 125500 | 17559030100 | 115800 | 115900 | 115900 | 115800 | 172 |
| 488 | 20230626 | 125400 | 17539111300 | 115900 | 115700 | 115900 | 115700 | 519 |
| 489 | 20230626 | 125300 | 17479019600 | 115800 | 116000 | 116000 | 115800 | 669 |
| 490 | 20230626 | 125200 | 17401488300 | 116000 | 116100 | 116100 | 116000 | 291 |
| 491 | 20230626 | 125100 | 17367730600 | 116000 | 116200 | 116200 | 116000 | 204 |
| 492 | 20230626 | 125000 | 17344055600 | 116100 | 116100 | 116300 | 116100 | 158 |
| 493 | 20230626 | 124900 | 17325709600 | 116100 | 116100 | 116100 | 116000 | 202 |
| 494 | 20230626 | 124800 | 17302260800 | 116100 | 116100 | 116300 | 116000 | 107 |
| 495 | 20230626 | 124700 | 17289844400 | 116300 | 116300 | 116300 | 116100 | 126 |
| 496 | 20230626 | 124600 | 17275212000 | 116300 | 116100 | 116300 | 116000 | 919 |
| 497 | 20230626 | 124500 | 17168497300 | 116100 | 116300 | 116300 | 116000 | 178 |
| 498 | 20230626 | 124400 | 17147819500 | 116200 | 116100 | 116200 | 116100 | 310 |
| 499 | 20230626 | 124300 | 17111808200 | 116100 | 116100 | 116300 | 115700 | 1446 |
| 500 | 20230626 | 124200 | 16944175100 | 116100 | 116400 | 116400 | 116100 | 324 |
| 501 | 20230626 | 124100 | 16906518200 | 116400 | 116200 | 116400 | 116000 | 655 |
| 502 | 20230626 | 124000 | 16830442100 | 116300 | 116500 | 116700 | 116200 | 149 |
| 503 | 20230626 | 123900 | 16813108000 | 116700 | 116700 | 116700 | 116500 | 72 |
| 504 | 20230626 | 123800 | 16804712400 | 116700 | 116700 | 116700 | 116700 | 12 |
| 505 | 20230626 | 123700 | 16803312000 | 116700 | 116600 | 116700 | 116000 | 1287 |
| 506 | 20230626 | 123600 | 16653706900 | 116600 | 116500 | 116600 | 116500 | 118 |
| 507 | 20230626 | 123500 | 16639958500 | 116600 | 116700 | 116700 | 116600 | 60 |
| 508 | 20230626 | 123400 | 16632961300 | 116700 | 116800 | 117000 | 116700 | 122 |
| 509 | 20230626 | 123300 | 16618715700 | 117000 | 116900 | 117000 | 116800 | 259 |
| 510 | 20230626 | 123200 | 16588443300 | 116900 | 116900 | 117000 | 116900 | 236 |
| 511 | 20230626 | 123100 | 16560841600 | 117000 | 116800 | 117100 | 116800 | 1248 |
| 512 | 20230626 | 123000 | 16414944300 | 116700 | 116800 | 116900 | 116700 | 216 |
| 513 | 20230626 | 122900 | 16389718000 | 116800 | 117000 | 117000 | 116800 | 98 |
| 514 | 20230626 | 122800 | 16378265800 | 116900 | 117000 | 117000 | 116800 | 314 |
| 515 | 20230626 | 122700 | 16341561700 | 116900 | 117000 | 117000 | 116900 | 301 |
| 516 | 20230626 | 122600 | 16306355100 | 116900 | 116700 | 116900 | 116600 | 420 |
| 517 | 20230626 | 122500 | 16257287500 | 116700 | 116800 | 116800 | 116300 | 112 |
| 518 | 20230626 | 122400 | 16244236500 | 116400 | 116800 | 116800 | 116400 | 201 |
| 519 | 20230626 | 122300 | 16220793700 | 116800 | 116800 | 116800 | 116600 | 102 |
| 520 | 20230626 | 122200 | 16208889000 | 116600 | 116300 | 116600 | 116300 | 430 |
| 521 | 20230626 | 122100 | 16158816700 | 116400 | 116400 | 116400 | 116300 | 53 |
| 522 | 20230626 | 122000 | 16152650900 | 116400 | 116300 | 116500 | 116300 | 144 |
| 523 | 20230626 | 121900 | 16135888300 | 116500 | 116400 | 116500 | 116300 | 127 |
| 524 | 20230626 | 121800 | 16121109900 | 116500 | 116400 | 116600 | 116400 | 96 |
| 525 | 20230626 | 121700 | 16109933300 | 116400 | 116800 | 116800 | 116400 | 137 |
| 526 | 20230626 | 121600 | 16093968200 | 116800 | 116500 | 116800 | 116500 | 143 |
| 527 | 20230626 | 121500 | 16077292300 | 116600 | 116400 | 116600 | 116400 | 288 |
| 528 | 20230626 | 121400 | 16043738000 | 116400 | 116300 | 116400 | 116300 | 69 |
| 529 | 20230626 | 121300 | 16035711400 | 116600 | 116600 | 116700 | 116500 | 291 |
| 530 | 20230626 | 121200 | 16001783100 | 116700 | 115800 | 116700 | 115800 | 710 |
| 531 | 20230626 | 121100 | 15919344300 | 115800 | 115900 | 115900 | 115800 | 252 |
| 532 | 20230626 | 121000 | 15890152200 | 115900 | 116000 | 116000 | 115900 | 271 |
| 533 | 20230626 | 120900 | 15858735700 | 116000 | 116000 | 116100 | 116000 | 103 |
| 534 | 20230626 | 120800 | 15846786500 | 115900 | 116000 | 116200 | 115900 | 262 |
| 535 | 20230626 | 120700 | 15816394400 | 116000 | 116100 | 116100 | 116000 | 82 |
| 536 | 20230626 | 120600 | 15806877800 | 116100 | 116000 | 116100 | 116000 | 170 |
| 537 | 20230626 | 120500 | 15787141000 | 116000 | 116000 | 116100 | 116000 | 227 |
| 538 | 20230626 | 120400 | 15760808900 | 116000 | 116100 | 116100 | 116000 | 107 |
| 539 | 20230626 | 120300 | 15748394200 | 116100 | 116100 | 116100 | 116100 | 152 |
| 540 | 20230626 | 120200 | 15730747000 | 116200 | 116300 | 116300 | 116200 | 198 |
| 541 | 20230626 | 120100 | 15707735400 | 116300 | 116100 | 116300 | 116100 | 226 |
| 542 | 20230626 | 120000 | 15681480700 | 115900 | 116200 | 116200 | 115900 | 1120 |
| 543 | 20230626 | 115900 | 15551542400 | 116200 | 116400 | 116400 | 116200 | 153 |
| 544 | 20230626 | 115800 | 15533746600 | 116400 | 116500 | 116500 | 116400 | 136 |
| 545 | 20230626 | 115700 | 15517915900 | 116500 | 116500 | 116500 | 116400 | 105 |
| 546 | 20230626 | 115600 | 15505693100 | 116500 | 116500 | 116500 | 116500 | 119 |
| 547 | 20230626 | 115500 | 15491829600 | 116600 | 116700 | 116700 | 116600 | 21 |
| 548 | 20230626 | 115400 | 15489380900 | 116700 | 116300 | 116800 | 116300 | 600 |
| 549 | 20230626 | 115300 | 15419439900 | 116200 | 116300 | 116400 | 116200 | 146 |
| 550 | 20230626 | 115200 | 15402471900 | 116400 | 116400 | 116400 | 116400 | 236 |
| 551 | 20230626 | 115100 | 15375001500 | 116400 | 116500 | 116500 | 116400 | 345 |
| 552 | 20230626 | 115000 | 15334829900 | 116500 | 116600 | 116600 | 116500 | 319 |
| 553 | 20230626 | 114900 | 15297657800 | 116500 | 116500 | 116500 | 116400 | 173 |
| 554 | 20230626 | 114800 | 15277505100 | 116500 | 116300 | 116500 | 116200 | 614 |
| 555 | 20230626 | 114700 | 15206097900 | 116300 | 116300 | 116400 | 116300 | 105 |
| 556 | 20230626 | 114600 | 15193884300 | 116300 | 116500 | 116500 | 116300 | 576 |
| 557 | 20230626 | 114500 | 15126821700 | 116500 | 116600 | 116600 | 116500 | 103 |
| 558 | 20230626 | 114400 | 15114815300 | 116600 | 116600 | 116700 | 116600 | 150 |
| 559 | 20230626 | 114300 | 15097320600 | 116600 | 116700 | 116700 | 116600 | 163 |
| 560 | 20230626 | 114200 | 15078304600 | 116800 | 116800 | 116800 | 116700 | 123 |
| 561 | 20230626 | 114100 | 15063946500 | 116800 | 117000 | 117000 | 116700 | 315 |
| 562 | 20230626 | 114000 | 15027173600 | 117000 | 117000 | 117000 | 116900 | 189 |
| 563 | 20230626 | 113900 | 15005078500 | 117000 | 117100 | 117100 | 117000 | 24 |
| 564 | 20230626 | 113800 | 15002269700 | 117100 | 117000 | 117100 | 117000 | 35 |
| 565 | 20230626 | 113700 | 14998174000 | 117100 | 117100 | 117100 | 117000 | 324 |
| 566 | 20230626 | 113600 | 14960256300 | 117100 | 117000 | 117100 | 117000 | 56 |
| 567 | 20230626 | 113500 | 14953700300 | 117100 | 117100 | 117100 | 117100 | 13 |
| 568 | 20230626 | 113400 | 14952178000 | 117100 | 117300 | 117300 | 117100 | 297 |
| 569 | 20230626 | 113300 | 14917396900 | 117100 | 117200 | 117200 | 117100 | 211 |
| 570 | 20230626 | 113200 | 14892670100 | 117200 | 117400 | 117400 | 117200 | 133 |
| 571 | 20230626 | 113100 | 14877060100 | 117400 | 117500 | 117500 | 117400 | 303 |
| 572 | 20230626 | 113000 | 14841469800 | 117400 | 117500 | 117500 | 117400 | 371 |
| 573 | 20230626 | 112900 | 14797894200 | 117500 | 117700 | 117700 | 117400 | 248 |
| 574 | 20230626 | 112800 | 14768747700 | 117700 | 117100 | 117800 | 117100 | 2232 |
| 575 | 20230626 | 112700 | 14506620000 | 117100 | 116600 | 117100 | 116600 | 2130 |
| 576 | 20230626 | 112600 | 14257880800 | 116600 | 116400 | 116600 | 116400 | 461 |
| 577 | 20230626 | 112500 | 14204185700 | 116400 | 116500 | 116500 | 116400 | 424 |
| 578 | 20230626 | 112400 | 14154800000 | 116500 | 116600 | 116600 | 116500 | 164 |
| 579 | 20230626 | 112300 | 14135690200 | 116600 | 116700 | 116700 | 116600 | 1006 |
| 580 | 20230626 | 112200 | 14018330200 | 116700 | 116700 | 116700 | 116700 | 298 |
| 581 | 20230626 | 112100 | 13983553600 | 116700 | 116700 | 116800 | 116700 | 188 |
| 582 | 20230626 | 112000 | 13961606500 | 116700 | 116700 | 116800 | 116700 | 312 |
| 583 | 20230626 | 111900 | 13925192400 | 116700 | 116800 | 116900 | 116700 | 1058 |
| 584 | 20230626 | 111800 | 13801639900 | 116800 | 116900 | 117000 | 116800 | 101 |
| 585 | 20230626 | 111700 | 13789839200 | 116900 | 116900 | 117000 | 116900 | 208 |
| 586 | 20230626 | 111600 | 13765523900 | 116900 | 117000 | 117000 | 116900 | 465 |
| 587 | 20230626 | 111500 | 13711123700 | 117000 | 117100 | 117100 | 117000 | 198 |
| 588 | 20230626 | 111400 | 13687947500 | 117100 | 117000 | 117100 | 117000 | 282 |
| 589 | 20230626 | 111300 | 13654935600 | 117000 | 116900 | 117100 | 116900 | 246 |
| 590 | 20230626 | 111200 | 13626151200 | 116900 | 117000 | 117000 | 116900 | 238 |
| 591 | 20230626 | 111100 | 13598314400 | 117000 | 117000 | 117000 | 117000 | 62 |
| 592 | 20230626 | 111000 | 13591060400 | 117100 | 117100 | 117100 | 117100 | 359 |
| 593 | 20230626 | 110900 | 13549021500 | 117100 | 117200 | 117300 | 117000 | 276 |
| 594 | 20230626 | 110800 | 13516695700 | 117200 | 117300 | 117300 | 117000 | 173 |
| 595 | 20230626 | 110700 | 13496435800 | 117000 | 116900 | 117000 | 116900 | 170 |
| 596 | 20230626 | 110600 | 13476554400 | 116900 | 117000 | 117500 | 116900 | 331 |
| 597 | 20230626 | 110500 | 13437787100 | 116900 | 116900 | 116900 | 116800 | 184 |
| 598 | 20230626 | 110400 | 13416286500 | 116900 | 116900 | 116900 | 116800 | 224 |
| 599 | 20230626 | 110300 | 13390108000 | 116900 | 116800 | 116900 | 116800 | 163 |
| 600 | 20230626 | 110200 | 13371061800 | 116800 | 116900 | 116900 | 116800 | 155 |
| 601 | 20230626 | 110100 | 13352950200 | 116900 | 116800 | 116900 | 116800 | 232 |
| 602 | 20230626 | 110000 | 13325843400 | 116800 | 116800 | 116800 | 116500 | 668 |
| 603 | 20230626 | 105900 | 13247906500 | 116700 | 116800 | 116800 | 116700 | 225 |
| 604 | 20230626 | 105800 | 13221639200 | 116800 | 117100 | 117100 | 116800 | 171 |
| 605 | 20230626 | 105700 | 13201665500 | 117200 | 117400 | 117400 | 117000 | 1761 |
| 606 | 20230626 | 105600 | 12995313000 | 117400 | 117400 | 117500 | 117300 | 387 |
| 607 | 20230626 | 105500 | 12949909300 | 117300 | 117300 | 117500 | 117300 | 297 |
| 608 | 20230626 | 105400 | 12915066000 | 117200 | 117400 | 117400 | 117200 | 315 |
| 609 | 20230626 | 105300 | 12878105700 | 117700 | 117500 | 117700 | 117400 | 902 |
| 610 | 20230626 | 105200 | 12772153900 | 117400 | 117100 | 117400 | 117000 | 720 |
| 611 | 20230626 | 105100 | 12687733500 | 117100 | 117100 | 117100 | 117000 | 434 |
| 612 | 20230626 | 105000 | 12636919500 | 117000 | 117100 | 117100 | 117000 | 273 |
| 613 | 20230626 | 104900 | 12604967000 | 117100 | 117100 | 117100 | 117000 | 271 |
| 614 | 20230626 | 104800 | 12573234600 | 117100 | 117100 | 117100 | 117000 | 289 |
| 615 | 20230626 | 104700 | 12539397300 | 117100 | 116600 | 117100 | 116600 | 818 |
| 616 | 20230626 | 104600 | 12443703300 | 116500 | 116600 | 116600 | 116300 | 267 |
| 617 | 20230626 | 104500 | 12412616400 | 116300 | 116300 | 116300 | 116000 | 647 |
| 618 | 20230626 | 104400 | 12337508000 | 116300 | 116700 | 116700 | 116200 | 835 |
| 619 | 20230626 | 104300 | 12240305700 | 116800 | 116900 | 116900 | 116600 | 1122 |
| 620 | 20230626 | 104200 | 12109301200 | 117000 | 117100 | 117100 | 116900 | 433 |
| 621 | 20230626 | 104100 | 12058663300 | 117000 | 117100 | 117100 | 117000 | 244 |
| 622 | 20230626 | 104000 | 12030098100 | 117000 | 117000 | 117100 | 117000 | 357 |
| 623 | 20230626 | 103900 | 11988319300 | 117000 | 117200 | 117200 | 117000 | 1012 |
| 624 | 20230626 | 103800 | 11869878000 | 117300 | 117300 | 117300 | 117100 | 420 |
| 625 | 20230626 | 103700 | 11820655100 | 117300 | 117400 | 117400 | 117200 | 466 |
| 626 | 20230626 | 103600 | 11766008600 | 117400 | 117300 | 117400 | 117200 | 260 |
| 627 | 20230626 | 103500 | 11735518800 | 117300 | 117300 | 117400 | 117200 | 293 |
| 628 | 20230626 | 103400 | 11701143500 | 117300 | 117400 | 117700 | 117300 | 502 |
| 629 | 20230626 | 103300 | 11642186200 | 117400 | 117400 | 117600 | 117100 | 1106 |
| 630 | 20230626 | 103200 | 11512448400 | 117400 | 117400 | 117600 | 117400 | 670 |
| 631 | 20230626 | 103100 | 11433732200 | 117300 | 117500 | 117500 | 117200 | 491 |
| 632 | 20230626 | 103000 | 11376128400 | 117400 | 117400 | 117600 | 117300 | 568 |
| 633 | 20230626 | 102900 | 11309421400 | 117400 | 117300 | 117500 | 117200 | 565 |
| 634 | 20230626 | 102800 | 11243102500 | 117400 | 117400 | 117500 | 117200 | 432 |
| 635 | 20230626 | 102700 | 11192396300 | 117300 | 117200 | 117400 | 117100 | 267 |
| 636 | 20230626 | 102600 | 11161094100 | 117300 | 117300 | 117400 | 117200 | 394 |
| 637 | 20230626 | 102500 | 11114876400 | 117300 | 117100 | 117400 | 117000 | 361 |
| 638 | 20230626 | 102400 | 11072551700 | 117300 | 117200 | 117300 | 116900 | 924 |
| 639 | 20230626 | 102300 | 10964369400 | 117200 | 117400 | 117500 | 117100 | 1084 |
| 640 | 20230626 | 102200 | 10837230900 | 117500 | 117800 | 117800 | 117400 | 1053 |
| 641 | 20230626 | 102100 | 10713498300 | 117800 | 117800 | 117900 | 117400 | 1127 |
| 642 | 20230626 | 102000 | 10580908600 | 117800 | 118000 | 118000 | 117800 | 613 |
| 643 | 20230626 | 101900 | 10508659000 | 118000 | 118000 | 118000 | 117800 | 378 |
| 644 | 20230626 | 101800 | 10464085300 | 118000 | 117700 | 118000 | 117600 | 1238 |
| 645 | 20230626 | 101700 | 10318122900 | 117700 | 118800 | 118900 | 117700 | 2018 |
| 646 | 20230626 | 101600 | 10079081000 | 118800 | 118900 | 119000 | 118600 | 4284 |
| 647 | 20230626 | 101500 | 9569786300 | 119000 | 118800 | 119000 | 118600 | 2858 |
| 648 | 20230626 | 101400 | 9229902600 | 118800 | 118500 | 118900 | 118500 | 1924 |
| 649 | 20230626 | 101300 | 9001502300 | 118500 | 117900 | 118600 | 117800 | 3696 |
| 650 | 20230626 | 101200 | 8565286800 | 117800 | 117700 | 118000 | 117600 | 3050 |
| 651 | 20230626 | 101100 | 8205890300 | 117700 | 117400 | 117700 | 117400 | 1731 |
| 652 | 20230626 | 101000 | 8002432600 | 117400 | 117100 | 117500 | 117100 | 1799 |
| 653 | 20230626 | 100900 | 7791440300 | 117200 | 116900 | 117200 | 116800 | 3357 |
| 654 | 20230626 | 100800 | 7398664300 | 116900 | 116500 | 117000 | 116500 | 2583 |
| 655 | 20230626 | 100700 | 7096911600 | 116500 | 116400 | 116500 | 116400 | 784 |
| 656 | 20230626 | 100600 | 7005593200 | 116400 | 116000 | 116400 | 116000 | 430 |
| 657 | 20230626 | 100500 | 6955587400 | 116000 | 116500 | 116600 | 116000 | 609 |
| 658 | 20230626 | 100400 | 6884700000 | 116600 | 116700 | 116800 | 116600 | 591 |
| 659 | 20230626 | 100300 | 6815725800 | 116800 | 116500 | 116800 | 116500 | 498 |
| 660 | 20230626 | 100200 | 6757621300 | 116500 | 116400 | 116800 | 116300 | 1243 |
| 661 | 20230626 | 100100 | 6612652200 | 116400 | 116100 | 116400 | 116100 | 358 |
| 662 | 20230626 | 100000 | 6571025100 | 116100 | 116100 | 116100 | 115900 | 235 |
| 663 | 20230626 | 095900 | 6543760100 | 115900 | 116300 | 116300 | 115800 | 1647 |
| 664 | 20230626 | 095800 | 6352733500 | 116200 | 116500 | 116500 | 116200 | 766 |
| 665 | 20230626 | 095700 | 6263577300 | 116500 | 116300 | 116600 | 116300 | 2640 |
| 666 | 20230626 | 095600 | 5956153800 | 116300 | 116200 | 116300 | 116000 | 720 |
| 667 | 20230626 | 095500 | 5872491700 | 116000 | 116200 | 116200 | 116000 | 771 |
| 668 | 20230626 | 095400 | 5782982900 | 116200 | 116200 | 116200 | 116000 | 1415 |
| 669 | 20230626 | 095300 | 5618760200 | 116200 | 116400 | 116400 | 116200 | 800 |
| 670 | 20230626 | 095200 | 5525740200 | 116400 | 116100 | 116500 | 116100 | 2152 |
| 671 | 20230626 | 095100 | 5275391400 | 116100 | 115600 | 116100 | 115600 | 3282 |
| 672 | 20230626 | 095000 | 4894920100 | 115600 | 115600 | 115700 | 115500 | 353 |
| 673 | 20230626 | 094900 | 4854112600 | 115500 | 115600 | 115700 | 115500 | 1431 |
| 674 | 20230626 | 094800 | 4688673800 | 115400 | 114700 | 115500 | 114500 | 1828 |
| 675 | 20230626 | 094700 | 4477937600 | 115000 | 114700 | 115000 | 114500 | 307 |
| 676 | 20230626 | 094600 | 4442711300 | 114800 | 114500 | 114800 | 114300 | 1104 |
| 677 | 20230626 | 094500 | 4316361100 | 114500 | 114700 | 114700 | 114500 | 435 |
| 678 | 20230626 | 094400 | 4266521800 | 114700 | 114600 | 114800 | 114600 | 314 |
| 679 | 20230626 | 094300 | 4230498000 | 114500 | 115000 | 115000 | 114300 | 712 |
| 680 | 20230626 | 094200 | 4148868700 | 114900 | 115000 | 115100 | 114900 | 414 |
| 681 | 20230626 | 094100 | 4101273800 | 115000 | 115000 | 115100 | 114800 | 1197 |
| 682 | 20230626 | 094000 | 3963633900 | 115000 | 115000 | 115100 | 114900 | 1086 |
| 683 | 20230626 | 093900 | 3838748300 | 115000 | 115500 | 115500 | 114800 | 623 |
| 684 | 20230626 | 093800 | 3767112800 | 115500 | 115400 | 115700 | 115100 | 3366 |
| 685 | 20230626 | 093700 | 3378376500 | 115600 | 114700 | 115600 | 114700 | 1344 |
| 686 | 20230626 | 093600 | 3223573600 | 114700 | 114600 | 115000 | 114600 | 1187 |
| 687 | 20230626 | 093500 | 3087305900 | 114600 | 114300 | 114600 | 114300 | 876 |
| 688 | 20230626 | 093400 | 2987083600 | 114100 | 114100 | 114400 | 114100 | 563 |
| 689 | 20230626 | 093300 | 2922817000 | 114100 | 114100 | 114100 | 113900 | 430 |
| 690 | 20230626 | 093200 | 2873814000 | 114100 | 114100 | 114200 | 114000 | 369 |
| 691 | 20230626 | 093100 | 2831711300 | 114100 | 113800 | 114100 | 113800 | 269 |
| 692 | 20230626 | 093000 | 2801068700 | 113600 | 113500 | 113700 | 113500 | 98 |
| 693 | 20230626 | 092900 | 2789942100 | 113400 | 113300 | 113400 | 113300 | 88 |
| 694 | 20230626 | 092800 | 2779963600 | 113300 | 113100 | 113300 | 113100 | 219 |
| 695 | 20230626 | 092700 | 2755178000 | 113100 | 113200 | 113200 | 113100 | 136 |
| 696 | 20230626 | 092600 | 2739793500 | 113200 | 113100 | 113200 | 113100 | 284 |
| 697 | 20230626 | 092500 | 2707662200 | 113100 | 113100 | 113100 | 113000 | 89 |
| 698 | 20230626 | 092400 | 2697596900 | 113200 | 112700 | 113200 | 112700 | 187 |
| 699 | 20230626 | 092300 | 2676479400 | 112800 | 112600 | 112800 | 112600 | 162 |
| 700 | 20230626 | 092200 | 2658222000 | 112600 | 112500 | 112700 | 112200 | 939 |
| 701 | 20230626 | 092100 | 2552711100 | 112700 | 113000 | 113000 | 112300 | 542 |
| 702 | 20230626 | 092000 | 2491702600 | 112900 | 112900 | 113000 | 112900 | 329 |
| 703 | 20230626 | 091900 | 2454544800 | 112900 | 114000 | 114000 | 112700 | 1166 |
| 704 | 20230626 | 091800 | 2322676900 | 113900 | 113700 | 114500 | 113600 | 1708 |
| 705 | 20230626 | 091700 | 2128109300 | 113700 | 113100 | 113700 | 113000 | 848 |
| 706 | 20230626 | 091600 | 2031971200 | 113000 | 113000 | 113200 | 112900 | 294 |
| 707 | 20230626 | 091500 | 1998748600 | 113000 | 112900 | 113100 | 112800 | 261 |
| 708 | 20230626 | 091400 | 1969273900 | 113000 | 112700 | 113000 | 112600 | 582 |
| 709 | 20230626 | 091300 | 1903588200 | 112600 | 112300 | 112600 | 112200 | 417 |
| 710 | 20230626 | 091200 | 1856694700 | 112300 | 112100 | 112300 | 112000 | 315 |
| 711 | 20230626 | 091100 | 1821383200 | 112100 | 112300 | 112300 | 111900 | 413 |
| 712 | 20230626 | 091000 | 1775119600 | 112000 | 112300 | 112400 | 112000 | 788 |
| 713 | 20230626 | 090900 | 1686719100 | 112300 | 112500 | 112500 | 112300 | 363 |
| 714 | 20230626 | 090800 | 1645927100 | 112500 | 113000 | 113000 | 112400 | 595 |
| 715 | 20230626 | 090700 | 1578920200 | 113000 | 112200 | 113000 | 112200 | 885 |
| 716 | 20230626 | 090600 | 1479312900 | 112200 | 111200 | 112200 | 111200 | 1500 |
| 717 | 20230626 | 090500 | 1311695400 | 111100 | 111400 | 111400 | 110900 | 598 |
| 718 | 20230626 | 090400 | 1245257400 | 111400 | 110900 | 111800 | 110900 | 426 |
| 719 | 20230626 | 090300 | 1197854200 | 111000 | 110900 | 111200 | 110800 | 2997 |
| 720 | 20230626 | 090200 | 864817900 | 110900 | 110900 | 111500 | 110900 | 1774 |
| 721 | 20230626 | 090100 | 667478000 | 110900 | 111800 | 111900 | 110800 | 2992 |
| 722 | 20230626 | 090000 | 334207100 | 111600 | 112700 | 112900 | 111600 | 2769 |