43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 211200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 3 | 20230713 | 211100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 4 | 20230713 | 211000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 5 | 20230713 | 210900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 6 | 20230713 | 210800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 7 | 20230713 | 210700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 8 | 20230713 | 210600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 9 | 20230713 | 210500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 10 | 20230713 | 210400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 11 | 20230713 | 210300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 12 | 20230713 | 210200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 13 | 20230713 | 210100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 14 | 20230713 | 210000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 15 | 20230713 | 205900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 16 | 20230713 | 205800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 17 | 20230713 | 205700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 18 | 20230713 | 205600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 19 | 20230713 | 205500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 20 | 20230713 | 205400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 21 | 20230713 | 205300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 22 | 20230713 | 205200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 23 | 20230713 | 205100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 24 | 20230713 | 205000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 25 | 20230713 | 204900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 26 | 20230713 | 204800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 27 | 20230713 | 204700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 28 | 20230713 | 204600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 29 | 20230713 | 204500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 30 | 20230713 | 204400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 31 | 20230713 | 204300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 32 | 20230713 | 204200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 33 | 20230713 | 204100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 34 | 20230713 | 204000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 35 | 20230713 | 203900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 36 | 20230713 | 203800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 37 | 20230713 | 203700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 38 | 20230713 | 203600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 39 | 20230713 | 203500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 40 | 20230713 | 203400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 41 | 20230713 | 203300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 42 | 20230713 | 203200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 43 | 20230713 | 203100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 44 | 20230713 | 203000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 45 | 20230713 | 202900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 46 | 20230713 | 202800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 47 | 20230713 | 202700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 48 | 20230713 | 202600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 49 | 20230713 | 202500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 50 | 20230713 | 202400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 51 | 20230713 | 202300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 52 | 20230713 | 202200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 53 | 20230713 | 202100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 54 | 20230713 | 202000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 55 | 20230713 | 201900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 56 | 20230713 | 201800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 57 | 20230713 | 201700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 58 | 20230713 | 201600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 59 | 20230713 | 201500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 60 | 20230713 | 201400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 61 | 20230713 | 201300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 62 | 20230713 | 201200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 63 | 20230713 | 201100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 64 | 20230713 | 201000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 65 | 20230713 | 200900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 66 | 20230713 | 200800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 67 | 20230713 | 200700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 68 | 20230713 | 200600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 69 | 20230713 | 200500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 70 | 20230713 | 200400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 71 | 20230713 | 200300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 72 | 20230713 | 200200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 73 | 20230713 | 200100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 74 | 20230713 | 200000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 75 | 20230713 | 195900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 76 | 20230713 | 195800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 77 | 20230713 | 195700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 78 | 20230713 | 195600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 79 | 20230713 | 195500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 80 | 20230713 | 195400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 81 | 20230713 | 195300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 82 | 20230713 | 195200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 83 | 20230713 | 195100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 84 | 20230713 | 195000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 85 | 20230713 | 194900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 86 | 20230713 | 194800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 87 | 20230713 | 194700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 88 | 20230713 | 194600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 89 | 20230713 | 194500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 90 | 20230713 | 194400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 91 | 20230713 | 194300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 92 | 20230713 | 194200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 93 | 20230713 | 194100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 94 | 20230713 | 194000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 95 | 20230713 | 193900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 96 | 20230713 | 193800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 97 | 20230713 | 193700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 98 | 20230713 | 193600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 99 | 20230713 | 193500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 100 | 20230713 | 193400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 101 | 20230713 | 193300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 102 | 20230713 | 193200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 103 | 20230713 | 193100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 104 | 20230713 | 193000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 105 | 20230713 | 192900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 106 | 20230713 | 192800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 107 | 20230713 | 192700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 108 | 20230713 | 192600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 109 | 20230713 | 192500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 110 | 20230713 | 192400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 111 | 20230713 | 192300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 112 | 20230713 | 192200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 113 | 20230713 | 192100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 114 | 20230713 | 192000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 115 | 20230713 | 191900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 116 | 20230713 | 191800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 117 | 20230713 | 191700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 118 | 20230713 | 191600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 119 | 20230713 | 191500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 120 | 20230713 | 191400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 121 | 20230713 | 191300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 122 | 20230713 | 191200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 123 | 20230713 | 191100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 124 | 20230713 | 191000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 125 | 20230713 | 190900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 126 | 20230713 | 190800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 127 | 20230713 | 190700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 128 | 20230713 | 190600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 129 | 20230713 | 190500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 130 | 20230713 | 190400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 131 | 20230713 | 190300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 132 | 20230713 | 190200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 133 | 20230713 | 190100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 134 | 20230713 | 190000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 135 | 20230713 | 185900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 136 | 20230713 | 185800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 137 | 20230713 | 185700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 138 | 20230713 | 185600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 139 | 20230713 | 185500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 140 | 20230713 | 185400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 141 | 20230713 | 185300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 142 | 20230713 | 185200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 143 | 20230713 | 185100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 144 | 20230713 | 185000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 145 | 20230713 | 184900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 146 | 20230713 | 184800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 147 | 20230713 | 184700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 148 | 20230713 | 184600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 149 | 20230713 | 184500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 150 | 20230713 | 184400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 151 | 20230713 | 184300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 152 | 20230713 | 184200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 153 | 20230713 | 184100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 154 | 20230713 | 184000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 155 | 20230713 | 183900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 156 | 20230713 | 183800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 157 | 20230713 | 183700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 158 | 20230713 | 183600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 159 | 20230713 | 183500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 160 | 20230713 | 183400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 161 | 20230713 | 183300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 162 | 20230713 | 183200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 163 | 20230713 | 183100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 164 | 20230713 | 183000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 165 | 20230713 | 182900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 166 | 20230713 | 182800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 167 | 20230713 | 182700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 168 | 20230713 | 182600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 169 | 20230713 | 182500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 170 | 20230713 | 182400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 171 | 20230713 | 182300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 172 | 20230713 | 182200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 173 | 20230713 | 182100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 174 | 20230713 | 182000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 175 | 20230713 | 181900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 176 | 20230713 | 181800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 177 | 20230713 | 181700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 178 | 20230713 | 181600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 179 | 20230713 | 181500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 180 | 20230713 | 181400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 181 | 20230713 | 181300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 182 | 20230713 | 181200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 183 | 20230713 | 181100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 184 | 20230713 | 181000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 185 | 20230713 | 180900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 186 | 20230713 | 180800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 187 | 20230713 | 180700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 188 | 20230713 | 180600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 189 | 20230713 | 180500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 190 | 20230713 | 180400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 191 | 20230713 | 180300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 192 | 20230713 | 180200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 193 | 20230713 | 180100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 194 | 20230713 | 180000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 195 | 20230713 | 175900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 196 | 20230713 | 175800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 197 | 20230713 | 175700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 198 | 20230713 | 175600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 199 | 20230713 | 175500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 200 | 20230713 | 175400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 201 | 20230713 | 175300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 202 | 20230713 | 175200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 203 | 20230713 | 175100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 204 | 20230713 | 175000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 205 | 20230713 | 174900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 206 | 20230713 | 174800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 207 | 20230713 | 174700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 208 | 20230713 | 174600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 209 | 20230713 | 174500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 210 | 20230713 | 174400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 211 | 20230713 | 174300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 212 | 20230713 | 174200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 213 | 20230713 | 174100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 214 | 20230713 | 174000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 215 | 20230713 | 173900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 216 | 20230713 | 173800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 217 | 20230713 | 173700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 218 | 20230713 | 173600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 219 | 20230713 | 173500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 220 | 20230713 | 173400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 221 | 20230713 | 173300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 222 | 20230713 | 173200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 223 | 20230713 | 173100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 224 | 20230713 | 173000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 225 | 20230713 | 172900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 226 | 20230713 | 172800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 227 | 20230713 | 172700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 228 | 20230713 | 172600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 229 | 20230713 | 172500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 230 | 20230713 | 172400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 231 | 20230713 | 172300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 232 | 20230713 | 172200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 233 | 20230713 | 172100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 234 | 20230713 | 172000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 235 | 20230713 | 171900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 236 | 20230713 | 171800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 237 | 20230713 | 171700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 238 | 20230713 | 171600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 239 | 20230713 | 171500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 240 | 20230713 | 171400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 241 | 20230713 | 171300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 242 | 20230713 | 171200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 243 | 20230713 | 171100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 244 | 20230713 | 171000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 245 | 20230713 | 170900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 246 | 20230713 | 170800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 247 | 20230713 | 170700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 248 | 20230713 | 170600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 249 | 20230713 | 170500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 250 | 20230713 | 170400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 251 | 20230713 | 170300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 252 | 20230713 | 170200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 253 | 20230713 | 170100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 254 | 20230713 | 170000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 255 | 20230713 | 165900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 256 | 20230713 | 165800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 257 | 20230713 | 165700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 258 | 20230713 | 165600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 259 | 20230713 | 165500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 260 | 20230713 | 165400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 261 | 20230713 | 165300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 262 | 20230713 | 165200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 263 | 20230713 | 165100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 264 | 20230713 | 165000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 265 | 20230713 | 164900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 266 | 20230713 | 164800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 267 | 20230713 | 164700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 268 | 20230713 | 164600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 269 | 20230713 | 164500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 270 | 20230713 | 164400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 271 | 20230713 | 164300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 272 | 20230713 | 164200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 273 | 20230713 | 164100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 274 | 20230713 | 164000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 275 | 20230713 | 163900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 276 | 20230713 | 163800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 277 | 20230713 | 163700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 278 | 20230713 | 163600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 279 | 20230713 | 163500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 280 | 20230713 | 163400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 281 | 20230713 | 163300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 282 | 20230713 | 163200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 283 | 20230713 | 163100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 284 | 20230713 | 163000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 285 | 20230713 | 162900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 286 | 20230713 | 162800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 287 | 20230713 | 162700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 288 | 20230713 | 162600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 289 | 20230713 | 162500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 290 | 20230713 | 162400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 291 | 20230713 | 162300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 292 | 20230713 | 162200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 293 | 20230713 | 162100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 294 | 20230713 | 162000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 295 | 20230713 | 161900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 296 | 20230713 | 161800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 297 | 20230713 | 161700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 298 | 20230713 | 161600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 299 | 20230713 | 161500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 300 | 20230713 | 161400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 301 | 20230713 | 161300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 302 | 20230713 | 161200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 303 | 20230713 | 161100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 304 | 20230713 | 161000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 305 | 20230713 | 160900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 306 | 20230713 | 160800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 307 | 20230713 | 160700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 308 | 20230713 | 160600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 309 | 20230713 | 160500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 310 | 20230713 | 160400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 311 | 20230713 | 160300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 312 | 20230713 | 160200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 313 | 20230713 | 160100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 314 | 20230713 | 160000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 315 | 20230713 | 155900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 316 | 20230713 | 155800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 317 | 20230713 | 155700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 318 | 20230713 | 155600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 319 | 20230713 | 155500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 320 | 20230713 | 155400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 321 | 20230713 | 155300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 322 | 20230713 | 155200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 323 | 20230713 | 155100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 324 | 20230713 | 155000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 325 | 20230713 | 154900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 326 | 20230713 | 154800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 327 | 20230713 | 154700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 328 | 20230713 | 154600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 329 | 20230713 | 154500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 330 | 20230713 | 154400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 331 | 20230713 | 154300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 332 | 20230713 | 154200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 333 | 20230713 | 154100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 334 | 20230713 | 154000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 335 | 20230713 | 153900 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 336 | 20230713 | 153800 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 337 | 20230713 | 153700 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 338 | 20230713 | 153600 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 339 | 20230713 | 153500 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 340 | 20230713 | 153400 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 341 | 20230713 | 153300 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 342 | 20230713 | 153200 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 343 | 20230713 | 153100 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 0 |
| 344 | 20230713 | 153000 | 106564149600 | 156700 | 156700 | 156700 | 156700 | 5810 |
| 345 | 20230713 | 152900 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 346 | 20230713 | 152800 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 347 | 20230713 | 152700 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 348 | 20230713 | 152600 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 349 | 20230713 | 152500 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 350 | 20230713 | 152400 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 351 | 20230713 | 152300 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 352 | 20230713 | 152200 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 353 | 20230713 | 152100 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 354 | 20230713 | 152000 | 105653722600 | 156400 | 156400 | 156400 | 156400 | 0 |
| 355 | 20230713 | 151900 | 105653722600 | 156400 | 156500 | 156600 | 156100 | 640 |
| 356 | 20230713 | 151800 | 105553686000 | 156400 | 155900 | 156800 | 155800 | 1591 |
| 357 | 20230713 | 151700 | 105305413800 | 155900 | 156200 | 156400 | 155900 | 528 |
| 358 | 20230713 | 151600 | 105222996600 | 156000 | 156400 | 156500 | 155800 | 1393 |
| 359 | 20230713 | 151500 | 105005636400 | 156400 | 156300 | 156700 | 155900 | 348 |
| 360 | 20230713 | 151400 | 104951270300 | 156300 | 155900 | 156300 | 155800 | 1214 |
| 361 | 20230713 | 151300 | 104762005700 | 155900 | 156400 | 156500 | 155900 | 2286 |
| 362 | 20230713 | 151200 | 104405064300 | 156500 | 156700 | 156800 | 156400 | 675 |
| 363 | 20230713 | 151100 | 104299376000 | 156700 | 156900 | 157000 | 156500 | 909 |
| 364 | 20230713 | 151000 | 104156891900 | 157200 | 157300 | 157500 | 156800 | 1290 |
| 365 | 20230713 | 150900 | 103954217400 | 157300 | 157000 | 157300 | 156900 | 544 |
| 366 | 20230713 | 150800 | 103868793600 | 157000 | 156600 | 157000 | 156600 | 713 |
| 367 | 20230713 | 150700 | 103757055800 | 156900 | 156200 | 156900 | 156100 | 566 |
| 368 | 20230713 | 150600 | 103668478400 | 156300 | 156500 | 156600 | 156100 | 1820 |
| 369 | 20230713 | 150500 | 103383854000 | 156500 | 156600 | 157000 | 156500 | 1476 |
| 370 | 20230713 | 150400 | 103152568700 | 156700 | 156900 | 157100 | 156600 | 1227 |
| 371 | 20230713 | 150300 | 102960236300 | 156700 | 156500 | 157200 | 156500 | 1394 |
| 372 | 20230713 | 150200 | 102741584500 | 156500 | 156900 | 157000 | 156400 | 2300 |
| 373 | 20230713 | 150100 | 102381239800 | 156500 | 158200 | 158200 | 156500 | 3905 |
| 374 | 20230713 | 150000 | 101767059800 | 158100 | 158900 | 158900 | 158100 | 1307 |
| 375 | 20230713 | 145900 | 101559960400 | 158800 | 159000 | 159000 | 158600 | 773 |
| 376 | 20230713 | 145800 | 101437163500 | 158900 | 158300 | 159200 | 158200 | 723 |
| 377 | 20230713 | 145700 | 101322467600 | 158300 | 159600 | 159600 | 158200 | 3061 |
| 378 | 20230713 | 145600 | 100835801700 | 159600 | 159600 | 159700 | 159500 | 507 |
| 379 | 20230713 | 145500 | 100754865700 | 159500 | 159800 | 159900 | 159400 | 1140 |
| 380 | 20230713 | 145400 | 100572900000 | 159700 | 159900 | 160100 | 159600 | 758 |
| 381 | 20230713 | 145300 | 100451771400 | 160000 | 159700 | 160100 | 159700 | 445 |
| 382 | 20230713 | 145200 | 100380597900 | 159600 | 159600 | 160000 | 159600 | 1448 |
| 383 | 20230713 | 145100 | 100149044400 | 159700 | 159600 | 159800 | 159400 | 491 |
| 384 | 20230713 | 145000 | 100070652900 | 159600 | 159700 | 159900 | 159500 | 661 |
| 385 | 20230713 | 144900 | 99965057700 | 159700 | 159800 | 159900 | 159600 | 539 |
| 386 | 20230713 | 144800 | 99878943600 | 159800 | 159900 | 159900 | 159400 | 805 |
| 387 | 20230713 | 144700 | 99750402400 | 159900 | 159800 | 159900 | 159600 | 620 |
| 388 | 20230713 | 144600 | 99651322700 | 159800 | 160000 | 160000 | 159700 | 744 |
| 389 | 20230713 | 144500 | 99532349500 | 160000 | 159800 | 160000 | 159700 | 627 |
| 390 | 20230713 | 144400 | 99432120900 | 159800 | 159800 | 159800 | 159700 | 381 |
| 391 | 20230713 | 144300 | 99371243800 | 159800 | 159700 | 159900 | 159500 | 544 |
| 392 | 20230713 | 144200 | 99284363100 | 159800 | 159700 | 159800 | 159600 | 460 |
| 393 | 20230713 | 144100 | 99210879500 | 159800 | 159500 | 159900 | 159400 | 727 |
| 394 | 20230713 | 144000 | 99094816200 | 159500 | 159800 | 159800 | 159300 | 1162 |
| 395 | 20230713 | 143900 | 98909418900 | 159700 | 159800 | 160000 | 159700 | 530 |
| 396 | 20230713 | 143800 | 98824708200 | 159700 | 160300 | 160400 | 159700 | 831 |
| 397 | 20230713 | 143700 | 98691759900 | 160000 | 160400 | 160400 | 159900 | 553 |
| 398 | 20230713 | 143600 | 98603211600 | 160500 | 160400 | 160500 | 159900 | 646 |
| 399 | 20230713 | 143500 | 98499710800 | 160400 | 160200 | 160700 | 160200 | 1914 |
| 400 | 20230713 | 143400 | 98192440400 | 160100 | 160600 | 160600 | 159900 | 889 |
| 401 | 20230713 | 143300 | 98049943700 | 160600 | 160500 | 160600 | 160400 | 1117 |
| 402 | 20230713 | 143200 | 97870661900 | 160500 | 160400 | 160500 | 160400 | 1416 |
| 403 | 20230713 | 143100 | 97643430700 | 160400 | 160300 | 160500 | 160100 | 886 |
| 404 | 20230713 | 143000 | 97501359900 | 160300 | 160000 | 160300 | 159800 | 917 |
| 405 | 20230713 | 142900 | 97354548200 | 160000 | 160000 | 160000 | 159600 | 426 |
| 406 | 20230713 | 142800 | 97286428200 | 159900 | 159500 | 160300 | 159300 | 1091 |
| 407 | 20230713 | 142700 | 97112268000 | 159500 | 159400 | 159600 | 159200 | 703 |
| 408 | 20230713 | 142600 | 97000182200 | 159500 | 160000 | 160100 | 159500 | 1330 |
| 409 | 20230713 | 142500 | 96787804200 | 159900 | 160300 | 160400 | 159800 | 770 |
| 410 | 20230713 | 142400 | 96664528000 | 160400 | 160700 | 160700 | 160200 | 460 |
| 411 | 20230713 | 142300 | 96590712200 | 160700 | 160800 | 160800 | 160300 | 589 |
| 412 | 20230713 | 142200 | 96496129300 | 160800 | 160700 | 160800 | 160600 | 608 |
| 413 | 20230713 | 142100 | 96398415600 | 160700 | 160500 | 160700 | 160400 | 1057 |
| 414 | 20230713 | 142000 | 96228768200 | 160500 | 160200 | 160500 | 160200 | 997 |
| 415 | 20230713 | 141900 | 96068880400 | 160300 | 160200 | 160300 | 160100 | 366 |
| 416 | 20230713 | 141800 | 96010251700 | 160200 | 160200 | 160300 | 160100 | 437 |
| 417 | 20230713 | 141700 | 95940242600 | 160100 | 160300 | 160300 | 160100 | 490 |
| 418 | 20230713 | 141600 | 95861740500 | 160300 | 160100 | 160300 | 160100 | 463 |
| 419 | 20230713 | 141500 | 95787562600 | 160200 | 160000 | 160200 | 159900 | 241 |
| 420 | 20230713 | 141400 | 95748976200 | 160000 | 160100 | 160200 | 159900 | 428 |
| 421 | 20230713 | 141300 | 95680461400 | 160000 | 159800 | 160100 | 159800 | 382 |
| 422 | 20230713 | 141200 | 95619355600 | 159900 | 159900 | 160000 | 159700 | 544 |
| 423 | 20230713 | 141100 | 95532392300 | 159800 | 159900 | 160000 | 159800 | 570 |
| 424 | 20230713 | 141000 | 95441228400 | 159900 | 159900 | 159900 | 159700 | 607 |
| 425 | 20230713 | 140900 | 95344211400 | 159900 | 160000 | 160100 | 159800 | 512 |
| 426 | 20230713 | 140800 | 95262302300 | 160100 | 160300 | 160300 | 160000 | 307 |
| 427 | 20230713 | 140700 | 95213116400 | 160200 | 160000 | 160300 | 159600 | 1026 |
| 428 | 20230713 | 140600 | 95048874700 | 160000 | 159300 | 160000 | 159300 | 320 |
| 429 | 20230713 | 140500 | 94997801800 | 159200 | 159600 | 159700 | 159200 | 718 |
| 430 | 20230713 | 140400 | 94883371700 | 159600 | 160100 | 160100 | 159500 | 730 |
| 431 | 20230713 | 140300 | 94766724000 | 160100 | 160000 | 160200 | 160000 | 387 |
| 432 | 20230713 | 140200 | 94704761900 | 160100 | 160100 | 160200 | 159900 | 507 |
| 433 | 20230713 | 140100 | 94623567500 | 160200 | 160100 | 160300 | 159800 | 609 |
| 434 | 20230713 | 140000 | 94526080900 | 160000 | 160200 | 160200 | 159900 | 469 |
| 435 | 20230713 | 135900 | 94451010500 | 160100 | 160000 | 160300 | 160000 | 811 |
| 436 | 20230713 | 135800 | 94321138000 | 160000 | 160500 | 160500 | 159900 | 869 |
| 437 | 20230713 | 135700 | 94181929000 | 160500 | 160300 | 160500 | 160100 | 1493 |
| 438 | 20230713 | 135600 | 93942581200 | 160300 | 160000 | 160300 | 160000 | 947 |
| 439 | 20230713 | 135500 | 93790903400 | 160100 | 160000 | 160200 | 159900 | 630 |
| 440 | 20230713 | 135400 | 93690068700 | 160000 | 160100 | 160100 | 160000 | 485 |
| 441 | 20230713 | 135300 | 93612434600 | 160100 | 159800 | 160100 | 159800 | 937 |
| 442 | 20230713 | 135200 | 93462559400 | 159900 | 160100 | 160200 | 159800 | 1000 |
| 443 | 20230713 | 135100 | 93302490100 | 160200 | 160300 | 160300 | 160100 | 682 |
| 444 | 20230713 | 135000 | 93193243200 | 160200 | 159700 | 160300 | 159600 | 3087 |
| 445 | 20230713 | 134900 | 92699537300 | 159700 | 159700 | 159700 | 159400 | 715 |
| 446 | 20230713 | 134800 | 92585471500 | 159600 | 159500 | 159800 | 159400 | 1541 |
| 447 | 20230713 | 134700 | 92339578700 | 159400 | 159800 | 159800 | 159300 | 1626 |
| 448 | 20230713 | 134600 | 92080166500 | 159800 | 159700 | 159800 | 159500 | 2062 |
| 449 | 20230713 | 134500 | 91750947600 | 159700 | 159500 | 159900 | 159400 | 670 |
| 450 | 20230713 | 134400 | 91643950500 | 159500 | 159300 | 159600 | 159100 | 1410 |
| 451 | 20230713 | 134300 | 91419337200 | 159400 | 158700 | 159800 | 158700 | 1283 |
| 452 | 20230713 | 134200 | 91215021300 | 158900 | 159800 | 159800 | 158600 | 2641 |
| 453 | 20230713 | 134100 | 90794602300 | 159800 | 160200 | 160200 | 159600 | 784 |
| 454 | 20230713 | 134000 | 90669242300 | 160200 | 160000 | 160200 | 159900 | 582 |
| 455 | 20230713 | 133900 | 90576104200 | 160000 | 159900 | 160200 | 159500 | 1893 |
| 456 | 20230713 | 133800 | 90273414200 | 159900 | 160200 | 160400 | 159900 | 1278 |
| 457 | 20230713 | 133700 | 90068860100 | 160200 | 160500 | 160500 | 160100 | 889 |
| 458 | 20230713 | 133600 | 89926351800 | 160400 | 160500 | 160500 | 160200 | 1162 |
| 459 | 20230713 | 133500 | 89740042500 | 160500 | 160400 | 160600 | 160300 | 1594 |
| 460 | 20230713 | 133400 | 89484393300 | 160300 | 160600 | 160700 | 160300 | 1724 |
| 461 | 20230713 | 133300 | 89207712300 | 160800 | 161200 | 161300 | 160100 | 2266 |
| 462 | 20230713 | 133200 | 88843314600 | 161100 | 161100 | 161200 | 160900 | 1171 |
| 463 | 20230713 | 133100 | 88654776700 | 161100 | 161500 | 161500 | 160600 | 1950 |
| 464 | 20230713 | 133000 | 88340863700 | 161400 | 160400 | 161500 | 160400 | 2667 |
| 465 | 20230713 | 132900 | 87911154300 | 160500 | 161000 | 161300 | 160300 | 3090 |
| 466 | 20230713 | 132800 | 87414272500 | 161000 | 161000 | 161200 | 160500 | 5067 |
| 467 | 20230713 | 132700 | 86598583900 | 161000 | 160000 | 161500 | 159900 | 23676 |
| 468 | 20230713 | 132600 | 82799185300 | 160000 | 159900 | 160000 | 159800 | 657 |
| 469 | 20230713 | 132500 | 82694104100 | 159800 | 159900 | 159900 | 159600 | 864 |
| 470 | 20230713 | 132400 | 82556055300 | 159900 | 159900 | 160000 | 159800 | 954 |
| 471 | 20230713 | 132300 | 82403497700 | 159900 | 160000 | 160000 | 159800 | 797 |
| 472 | 20230713 | 132200 | 82276020800 | 160000 | 159800 | 160000 | 159800 | 2335 |
| 473 | 20230713 | 132100 | 81902636600 | 159800 | 159800 | 159900 | 159700 | 435 |
| 474 | 20230713 | 132000 | 81833115300 | 159800 | 159900 | 159900 | 159700 | 646 |
| 475 | 20230713 | 131900 | 81729876200 | 159900 | 159900 | 159900 | 159600 | 820 |
| 476 | 20230713 | 131800 | 81598819700 | 159900 | 159800 | 159900 | 159600 | 1330 |
| 477 | 20230713 | 131700 | 81386306400 | 159800 | 159800 | 159900 | 159800 | 530 |
| 478 | 20230713 | 131600 | 81301564500 | 159800 | 159900 | 159900 | 159700 | 802 |
| 479 | 20230713 | 131500 | 81173385100 | 159900 | 159800 | 159900 | 159800 | 604 |
| 480 | 20230713 | 131400 | 81076833600 | 159700 | 159900 | 159900 | 159700 | 1086 |
| 481 | 20230713 | 131300 | 80903269900 | 159900 | 159900 | 160000 | 159800 | 1768 |
| 482 | 20230713 | 131200 | 80620551700 | 159900 | 159700 | 160000 | 159600 | 5475 |
| 483 | 20230713 | 131100 | 79745499100 | 159700 | 159600 | 159700 | 159500 | 948 |
| 484 | 20230713 | 131000 | 79594172100 | 159500 | 159700 | 159700 | 159500 | 1110 |
| 485 | 20230713 | 130900 | 79417052800 | 159700 | 159600 | 159700 | 159500 | 876 |
| 486 | 20230713 | 130800 | 79277262100 | 159600 | 159600 | 159700 | 159500 | 1060 |
| 487 | 20230713 | 130700 | 79108061200 | 159500 | 159500 | 159700 | 159400 | 2752 |
| 488 | 20230713 | 130600 | 78668902600 | 159500 | 158800 | 159500 | 158800 | 4547 |
| 489 | 20230713 | 130500 | 77945507300 | 158900 | 158800 | 158900 | 158800 | 710 |
| 490 | 20230713 | 130400 | 77832728100 | 158800 | 158800 | 158800 | 158600 | 612 |
| 491 | 20230713 | 130300 | 77735572500 | 158800 | 158700 | 158800 | 158600 | 881 |
| 492 | 20230713 | 130200 | 77595700800 | 158700 | 158700 | 158800 | 158500 | 557 |
| 493 | 20230713 | 130100 | 77507283000 | 158800 | 158600 | 158800 | 158600 | 1361 |
| 494 | 20230713 | 130000 | 77291264700 | 158600 | 158600 | 158600 | 158500 | 360 |
| 495 | 20230713 | 125900 | 77234176000 | 158600 | 158500 | 158600 | 158400 | 443 |
| 496 | 20230713 | 125800 | 77163949700 | 158400 | 158200 | 158400 | 158000 | 342 |
| 497 | 20230713 | 125700 | 77109805200 | 158200 | 158300 | 158500 | 158000 | 504 |
| 498 | 20230713 | 125600 | 77029996900 | 158400 | 158400 | 158500 | 158000 | 259 |
| 499 | 20230713 | 125500 | 76989001200 | 158400 | 158500 | 158500 | 158300 | 574 |
| 500 | 20230713 | 125400 | 76898029400 | 158500 | 158400 | 158500 | 158200 | 436 |
| 501 | 20230713 | 125300 | 76828966600 | 158400 | 158000 | 158500 | 158000 | 1167 |
| 502 | 20230713 | 125200 | 76644273800 | 158000 | 157800 | 158100 | 157600 | 1381 |
| 503 | 20230713 | 125100 | 76426163000 | 157700 | 157700 | 157800 | 157400 | 201 |
| 504 | 20230713 | 125000 | 76394479200 | 157700 | 157500 | 157700 | 157400 | 588 |
| 505 | 20230713 | 124900 | 76301852700 | 157500 | 157500 | 157500 | 157300 | 191 |
| 506 | 20230713 | 124800 | 76271782200 | 157400 | 157500 | 157500 | 157400 | 298 |
| 507 | 20230713 | 124700 | 76224854400 | 157500 | 157400 | 157500 | 157400 | 411 |
| 508 | 20230713 | 124600 | 76160139000 | 157400 | 157300 | 157500 | 157200 | 526 |
| 509 | 20230713 | 124500 | 76077355600 | 157300 | 157300 | 157500 | 157000 | 298 |
| 510 | 20230713 | 124400 | 76030529700 | 157300 | 157500 | 157500 | 157200 | 508 |
| 511 | 20230713 | 124300 | 75950631000 | 157500 | 157200 | 157500 | 157000 | 779 |
| 512 | 20230713 | 124200 | 75828241900 | 157100 | 157500 | 157600 | 157100 | 1858 |
| 513 | 20230713 | 124100 | 75535734900 | 157600 | 157800 | 157900 | 157600 | 297 |
| 514 | 20230713 | 124000 | 75488886300 | 157800 | 157600 | 158000 | 157600 | 458 |
| 515 | 20230713 | 123900 | 75416613400 | 157700 | 157700 | 157800 | 157500 | 229 |
| 516 | 20230713 | 123800 | 75380498000 | 157700 | 157700 | 157800 | 157100 | 297 |
| 517 | 20230713 | 123700 | 75333715600 | 157700 | 157800 | 157900 | 157100 | 642 |
| 518 | 20230713 | 123600 | 75232440200 | 157800 | 157200 | 157800 | 157100 | 556 |
| 519 | 20230713 | 123500 | 75144874800 | 157300 | 157600 | 157600 | 157300 | 292 |
| 520 | 20230713 | 123400 | 75098882200 | 157700 | 157400 | 157700 | 157200 | 1114 |
| 521 | 20230713 | 123300 | 74923409900 | 157400 | 157400 | 157600 | 157200 | 486 |
| 522 | 20230713 | 123200 | 74846933200 | 157400 | 157200 | 157500 | 157200 | 423 |
| 523 | 20230713 | 123100 | 74780378400 | 157100 | 157400 | 157500 | 157000 | 694 |
| 524 | 20230713 | 123000 | 74671287400 | 157500 | 157700 | 157800 | 157400 | 725 |
| 525 | 20230713 | 122900 | 74557029700 | 157700 | 157900 | 157900 | 157600 | 759 |
| 526 | 20230713 | 122800 | 74437293300 | 157800 | 157800 | 157900 | 157700 | 365 |
| 527 | 20230713 | 122700 | 74379694000 | 157700 | 157700 | 157800 | 157500 | 483 |
| 528 | 20230713 | 122600 | 74303520700 | 157600 | 157900 | 158000 | 157600 | 1574 |
| 529 | 20230713 | 122500 | 74055147800 | 158000 | 157900 | 158200 | 157900 | 925 |
| 530 | 20230713 | 122400 | 73908869800 | 158100 | 158400 | 158600 | 157900 | 2609 |
| 531 | 20230713 | 122300 | 73496098900 | 158400 | 158600 | 158700 | 158400 | 990 |
| 532 | 20230713 | 122200 | 73339154900 | 158600 | 158800 | 158800 | 158600 | 430 |
| 533 | 20230713 | 122100 | 73270888800 | 158600 | 158800 | 158800 | 158600 | 570 |
| 534 | 20230713 | 122000 | 73180417700 | 158800 | 158800 | 158800 | 158700 | 610 |
| 535 | 20230713 | 121900 | 73083561100 | 158800 | 158800 | 158800 | 158700 | 901 |
| 536 | 20230713 | 121800 | 72940524600 | 158800 | 158800 | 158800 | 158700 | 251 |
| 537 | 20230713 | 121700 | 72900675300 | 158800 | 158700 | 158800 | 158600 | 629 |
| 538 | 20230713 | 121600 | 72800872300 | 158700 | 158700 | 158700 | 158600 | 476 |
| 539 | 20230713 | 121500 | 72725341700 | 158700 | 158700 | 158700 | 158600 | 532 |
| 540 | 20230713 | 121400 | 72640924000 | 158700 | 158700 | 158700 | 158600 | 365 |
| 541 | 20230713 | 121300 | 72583006200 | 158600 | 158500 | 158700 | 158500 | 862 |
| 542 | 20230713 | 121200 | 72446299600 | 158600 | 158500 | 158600 | 158400 | 692 |
| 543 | 20230713 | 121100 | 72336605400 | 158500 | 158500 | 158600 | 158300 | 630 |
| 544 | 20230713 | 121000 | 72236778400 | 158500 | 158400 | 158500 | 158200 | 384 |
| 545 | 20230713 | 120900 | 72175950400 | 158300 | 158300 | 158300 | 158100 | 370 |
| 546 | 20230713 | 120800 | 72117395600 | 158300 | 158500 | 158500 | 157800 | 763 |
| 547 | 20230713 | 120700 | 71996778400 | 158500 | 158500 | 158600 | 158200 | 360 |
| 548 | 20230713 | 120600 | 71939746700 | 158500 | 158800 | 158800 | 158500 | 685 |
| 549 | 20230713 | 120500 | 71831039400 | 158800 | 158500 | 158800 | 158300 | 651 |
| 550 | 20230713 | 120400 | 71727706000 | 158300 | 158200 | 158500 | 158000 | 921 |
| 551 | 20230713 | 120300 | 71582029900 | 158200 | 158000 | 158200 | 157600 | 1380 |
| 552 | 20230713 | 120200 | 71364293200 | 158000 | 158600 | 158600 | 158000 | 1180 |
| 553 | 20230713 | 120100 | 71177697100 | 158600 | 158800 | 158800 | 158400 | 1269 |
| 554 | 20230713 | 120000 | 70976353900 | 158800 | 158600 | 158800 | 158600 | 637 |
| 555 | 20230713 | 115900 | 70875257200 | 158800 | 158700 | 158800 | 158600 | 653 |
| 556 | 20230713 | 115800 | 70771600500 | 158600 | 158700 | 158800 | 158600 | 731 |
| 557 | 20230713 | 115700 | 70655560800 | 158700 | 158600 | 158700 | 158600 | 399 |
| 558 | 20230713 | 115600 | 70592255200 | 158700 | 158800 | 158800 | 158400 | 729 |
| 559 | 20230713 | 115500 | 70476624000 | 158800 | 158500 | 158800 | 158400 | 982 |
| 560 | 20230713 | 115400 | 70320892400 | 158600 | 158600 | 158800 | 158400 | 1311 |
| 561 | 20230713 | 115300 | 70112983000 | 158700 | 158500 | 158900 | 158300 | 2112 |
| 562 | 20230713 | 115200 | 69778283600 | 158600 | 159000 | 159300 | 158300 | 6053 |
| 563 | 20230713 | 115100 | 68816551200 | 159000 | 157700 | 159000 | 157700 | 14215 |
| 564 | 20230713 | 115000 | 66567032500 | 157700 | 157500 | 157700 | 157400 | 1136 |
| 565 | 20230713 | 114900 | 66388018500 | 157600 | 157500 | 157600 | 157400 | 826 |
| 566 | 20230713 | 114800 | 66257913200 | 157500 | 157600 | 157600 | 157500 | 536 |
| 567 | 20230713 | 114700 | 66173463900 | 157600 | 157300 | 157600 | 157200 | 1557 |
| 568 | 20230713 | 114600 | 65928420100 | 157300 | 157400 | 157500 | 157200 | 557 |
| 569 | 20230713 | 114500 | 65840810200 | 157400 | 157300 | 157500 | 157200 | 799 |
| 570 | 20230713 | 114400 | 65715076800 | 157300 | 157200 | 157300 | 157100 | 573 |
| 571 | 20230713 | 114300 | 65624996500 | 157200 | 157100 | 157200 | 156900 | 711 |
| 572 | 20230713 | 114200 | 65513345800 | 157200 | 157000 | 157200 | 157000 | 422 |
| 573 | 20230713 | 114100 | 65447066700 | 157000 | 156900 | 157000 | 156900 | 359 |
| 574 | 20230713 | 114000 | 65390711400 | 156900 | 156800 | 157000 | 156800 | 405 |
| 575 | 20230713 | 113900 | 65327162900 | 156800 | 156500 | 156800 | 156500 | 665 |
| 576 | 20230713 | 113800 | 65222987100 | 156500 | 156400 | 156600 | 156400 | 361 |
| 577 | 20230713 | 113700 | 65166490100 | 156500 | 156300 | 156500 | 156200 | 376 |
| 578 | 20230713 | 113600 | 65107688100 | 156300 | 156100 | 156500 | 156100 | 653 |
| 579 | 20230713 | 113500 | 65005650100 | 155900 | 156100 | 156400 | 155700 | 880 |
| 580 | 20230713 | 113400 | 64868434200 | 155700 | 155800 | 156400 | 155600 | 1115 |
| 581 | 20230713 | 113300 | 64694635600 | 155800 | 156500 | 156600 | 155800 | 1150 |
| 582 | 20230713 | 113200 | 64514974200 | 156500 | 156900 | 156900 | 156300 | 677 |
| 583 | 20230713 | 113100 | 64408966400 | 156900 | 157000 | 157100 | 156900 | 400 |
| 584 | 20230713 | 113000 | 64346172900 | 157100 | 157100 | 157200 | 157000 | 1165 |
| 585 | 20230713 | 112900 | 64163178700 | 157200 | 157300 | 157400 | 157100 | 672 |
| 586 | 20230713 | 112800 | 64057521600 | 157400 | 157300 | 157400 | 157100 | 1624 |
| 587 | 20230713 | 112700 | 63802322200 | 157200 | 157400 | 157500 | 157200 | 563 |
| 588 | 20230713 | 112600 | 63713711300 | 157400 | 157100 | 157500 | 157000 | 1558 |
| 589 | 20230713 | 112500 | 63468774700 | 157200 | 157200 | 157200 | 157100 | 466 |
| 590 | 20230713 | 112400 | 63395532200 | 157200 | 157100 | 157200 | 157000 | 564 |
| 591 | 20230713 | 112300 | 63306920000 | 157100 | 156800 | 157200 | 156700 | 2638 |
| 592 | 20230713 | 112200 | 62892735300 | 156800 | 156800 | 156900 | 156400 | 786 |
| 593 | 20230713 | 112100 | 62769625700 | 156700 | 156800 | 156900 | 156400 | 462 |
| 594 | 20230713 | 112000 | 62697216500 | 156600 | 156500 | 156700 | 156300 | 735 |
| 595 | 20230713 | 111900 | 62582226600 | 156400 | 156000 | 156400 | 155800 | 839 |
| 596 | 20230713 | 111800 | 62451192100 | 155900 | 156800 | 157000 | 155800 | 1123 |
| 597 | 20230713 | 111700 | 62275564500 | 156800 | 156800 | 157100 | 156600 | 1447 |
| 598 | 20230713 | 111600 | 62048796800 | 157000 | 157000 | 157200 | 156800 | 1010 |
| 599 | 20230713 | 111500 | 61890238900 | 156900 | 157100 | 157200 | 156700 | 1747 |
| 600 | 20230713 | 111400 | 61615889900 | 157100 | 156800 | 157100 | 156500 | 1732 |
| 601 | 20230713 | 111300 | 61344357700 | 156800 | 156900 | 157000 | 156700 | 597 |
| 602 | 20230713 | 111200 | 61250674100 | 156900 | 156900 | 157200 | 156900 | 561 |
| 603 | 20230713 | 111100 | 61162566200 | 156900 | 157300 | 157400 | 156900 | 834 |
| 604 | 20230713 | 111000 | 61031465800 | 157300 | 156900 | 157400 | 156700 | 695 |
| 605 | 20230713 | 110900 | 60922231700 | 156900 | 157300 | 157300 | 156500 | 1023 |
| 606 | 20230713 | 110800 | 60761911500 | 157200 | 157000 | 157300 | 156900 | 495 |
| 607 | 20230713 | 110700 | 60684099700 | 157000 | 157500 | 157500 | 157000 | 1166 |
| 608 | 20230713 | 110600 | 60500713500 | 157500 | 157500 | 157500 | 157300 | 560 |
| 609 | 20230713 | 110500 | 60412555800 | 157500 | 157600 | 157600 | 157300 | 1300 |
| 610 | 20230713 | 110400 | 60207767200 | 157600 | 157500 | 157600 | 157300 | 814 |
| 611 | 20230713 | 110300 | 60079557000 | 157600 | 157400 | 157600 | 157200 | 1701 |
| 612 | 20230713 | 110200 | 59811739800 | 157400 | 157500 | 157600 | 157200 | 891 |
| 613 | 20230713 | 110100 | 59671476600 | 157500 | 157600 | 157600 | 157400 | 1029 |
| 614 | 20230713 | 110000 | 59509388200 | 157500 | 157200 | 157600 | 157100 | 3306 |
| 615 | 20230713 | 105900 | 58988921800 | 157200 | 157100 | 157200 | 156900 | 891 |
| 616 | 20230713 | 105800 | 58848901400 | 157100 | 156700 | 157100 | 156500 | 1128 |
| 617 | 20230713 | 105700 | 58671859700 | 156700 | 156400 | 156700 | 156100 | 872 |
| 618 | 20230713 | 105600 | 58535453700 | 156400 | 156100 | 156500 | 156000 | 335 |
| 619 | 20230713 | 105500 | 58483075600 | 156100 | 156000 | 156600 | 155900 | 803 |
| 620 | 20230713 | 105400 | 58357647900 | 155800 | 157000 | 157200 | 155800 | 1403 |
| 621 | 20230713 | 105300 | 58138154400 | 157300 | 157300 | 157300 | 156500 | 2113 |
| 622 | 20230713 | 105200 | 57806312100 | 157300 | 157300 | 157300 | 156900 | 1121 |
| 623 | 20230713 | 105100 | 57630192400 | 157200 | 157500 | 157600 | 157200 | 1151 |
| 624 | 20230713 | 105000 | 57448885100 | 157600 | 157300 | 157700 | 157300 | 4140 |
| 625 | 20230713 | 104900 | 56796721100 | 157300 | 156500 | 157400 | 156500 | 3901 |
| 626 | 20230713 | 104800 | 56183757100 | 156500 | 156000 | 156500 | 156000 | 1255 |
| 627 | 20230713 | 104700 | 55987652500 | 156000 | 156300 | 156500 | 156000 | 1159 |
| 628 | 20230713 | 104600 | 55806703700 | 156400 | 156100 | 156500 | 156000 | 1735 |
| 629 | 20230713 | 104500 | 55535591400 | 156400 | 157100 | 157100 | 155900 | 2673 |
| 630 | 20230713 | 104400 | 55117757300 | 157000 | 156900 | 157100 | 156800 | 1198 |
| 631 | 20230713 | 104300 | 54929677400 | 157000 | 156400 | 157000 | 155800 | 2751 |
| 632 | 20230713 | 104200 | 54499529200 | 156200 | 156800 | 156800 | 156200 | 824 |
| 633 | 20230713 | 104100 | 54370537800 | 156800 | 156600 | 156800 | 156300 | 740 |
| 634 | 20230713 | 104000 | 54254615000 | 156400 | 156700 | 156700 | 156200 | 1083 |
| 635 | 20230713 | 103900 | 54085055300 | 156600 | 156300 | 156900 | 156000 | 1172 |
| 636 | 20230713 | 103800 | 53901500300 | 156300 | 156800 | 156900 | 155600 | 3122 |
| 637 | 20230713 | 103700 | 53413749200 | 156800 | 157400 | 157600 | 156500 | 4751 |
| 638 | 20230713 | 103600 | 52667390400 | 157500 | 157700 | 157800 | 157300 | 2434 |
| 639 | 20230713 | 103500 | 52283882200 | 157600 | 156800 | 157700 | 156800 | 3900 |
| 640 | 20230713 | 103400 | 51670738100 | 156800 | 156500 | 156900 | 156500 | 3114 |
| 641 | 20230713 | 103300 | 51182861300 | 156600 | 156500 | 156600 | 156100 | 1094 |
| 642 | 20230713 | 103200 | 51011658800 | 156500 | 156000 | 156700 | 156000 | 1987 |
| 643 | 20230713 | 103100 | 50700872600 | 156000 | 156500 | 156700 | 155100 | 2795 |
| 644 | 20230713 | 103000 | 50264902800 | 156600 | 156800 | 157300 | 156500 | 4116 |
| 645 | 20230713 | 102900 | 49619032300 | 156800 | 156500 | 156900 | 156300 | 3283 |
| 646 | 20230713 | 102800 | 49104841000 | 156400 | 156000 | 156400 | 155900 | 6711 |
| 647 | 20230713 | 102700 | 48057623300 | 156000 | 155500 | 156000 | 155400 | 5752 |
| 648 | 20230713 | 102600 | 47161502100 | 155500 | 155400 | 155600 | 155300 | 1691 |
| 649 | 20230713 | 102500 | 46898616500 | 155500 | 155400 | 155700 | 155000 | 3820 |
| 650 | 20230713 | 102400 | 46305008900 | 155400 | 154800 | 155500 | 154700 | 8371 |
| 651 | 20230713 | 102300 | 45007384600 | 154700 | 154600 | 154800 | 154500 | 2187 |
| 652 | 20230713 | 102200 | 44669141400 | 154700 | 154300 | 154700 | 154300 | 3996 |
| 653 | 20230713 | 102100 | 44051818900 | 154300 | 154000 | 154300 | 153900 | 1696 |
| 654 | 20230713 | 102000 | 43790542500 | 154000 | 154000 | 154000 | 153800 | 512 |
| 655 | 20230713 | 101900 | 43711718700 | 154000 | 153800 | 154100 | 153300 | 1072 |
| 656 | 20230713 | 101800 | 43546986600 | 153800 | 153900 | 154100 | 153800 | 540 |
| 657 | 20230713 | 101700 | 43463865900 | 153900 | 154200 | 154200 | 153600 | 717 |
| 658 | 20230713 | 101600 | 43353484700 | 154000 | 154000 | 154200 | 153900 | 438 |
| 659 | 20230713 | 101500 | 43286019100 | 154000 | 153800 | 154000 | 153400 | 1262 |
| 660 | 20230713 | 101400 | 43092043500 | 153700 | 153700 | 153800 | 153400 | 673 |
| 661 | 20230713 | 101300 | 42988637500 | 153700 | 154100 | 154100 | 153000 | 1782 |
| 662 | 20230713 | 101200 | 42715108800 | 154000 | 154300 | 154900 | 153600 | 1552 |
| 663 | 20230713 | 101100 | 42475709800 | 154300 | 155000 | 155200 | 153800 | 1862 |
| 664 | 20230713 | 101000 | 42187997500 | 155200 | 154700 | 155500 | 154500 | 10652 |
| 665 | 20230713 | 100900 | 40536656800 | 154700 | 153800 | 154700 | 153600 | 9533 |
| 666 | 20230713 | 100800 | 39065426500 | 153800 | 153500 | 153900 | 153500 | 916 |
| 667 | 20230713 | 100700 | 38924671800 | 153500 | 153400 | 153700 | 153100 | 664 |
| 668 | 20230713 | 100600 | 38822781100 | 153500 | 153700 | 153800 | 152500 | 1891 |
| 669 | 20230713 | 100500 | 38532803400 | 153700 | 154100 | 154200 | 153700 | 1651 |
| 670 | 20230713 | 100400 | 38278576100 | 154100 | 153500 | 154100 | 153200 | 1198 |
| 671 | 20230713 | 100300 | 38094329100 | 153500 | 153100 | 154000 | 152800 | 1501 |
| 672 | 20230713 | 100200 | 37864298000 | 153100 | 154000 | 154000 | 152800 | 1883 |
| 673 | 20230713 | 100100 | 37575310200 | 154000 | 154200 | 154400 | 153600 | 4059 |
| 674 | 20230713 | 100000 | 36949901100 | 154100 | 153600 | 154200 | 153600 | 2016 |
| 675 | 20230713 | 095900 | 36639573600 | 153600 | 154100 | 154200 | 153400 | 1101 |
| 676 | 20230713 | 095800 | 36470080100 | 154000 | 154100 | 154200 | 154000 | 1467 |
| 677 | 20230713 | 095700 | 36244079400 | 154100 | 152700 | 154200 | 152400 | 2869 |
| 678 | 20230713 | 095600 | 35802807300 | 152700 | 152200 | 152800 | 152100 | 1406 |
| 679 | 20230713 | 095500 | 35588491100 | 152300 | 152100 | 152300 | 151700 | 2582 |
| 680 | 20230713 | 095400 | 35196182700 | 152200 | 152400 | 152700 | 152100 | 1361 |
| 681 | 20230713 | 095300 | 34989088000 | 152800 | 153600 | 153900 | 152100 | 1752 |
| 682 | 20230713 | 095200 | 34721664600 | 152700 | 153500 | 153700 | 152500 | 1637 |
| 683 | 20230713 | 095100 | 34471125500 | 153500 | 154200 | 154300 | 153200 | 2696 |
| 684 | 20230713 | 095000 | 34056651000 | 154200 | 153400 | 154300 | 153400 | 4834 |
| 685 | 20230713 | 094900 | 33312895300 | 153500 | 153000 | 153500 | 153000 | 2254 |
| 686 | 20230713 | 094800 | 32967266300 | 153100 | 152800 | 153200 | 152500 | 2008 |
| 687 | 20230713 | 094700 | 32660414200 | 152500 | 153300 | 153400 | 152500 | 1128 |
| 688 | 20230713 | 094600 | 32487719900 | 153400 | 153200 | 153500 | 153000 | 1373 |
| 689 | 20230713 | 094500 | 32277318100 | 153200 | 153000 | 153400 | 152300 | 3616 |
| 690 | 20230713 | 094400 | 31724303700 | 153000 | 151800 | 153000 | 151700 | 2904 |
| 691 | 20230713 | 094300 | 31281480900 | 151900 | 152700 | 153100 | 151800 | 3138 |
| 692 | 20230713 | 094200 | 30803097200 | 152600 | 153200 | 153900 | 152300 | 2886 |
| 693 | 20230713 | 094100 | 30362107200 | 153200 | 154400 | 154500 | 153200 | 4583 |
| 694 | 20230713 | 094000 | 29655773600 | 154400 | 152700 | 154400 | 152200 | 7151 |
| 695 | 20230713 | 093900 | 28559324100 | 152700 | 153800 | 154000 | 151100 | 5134 |
| 696 | 20230713 | 093800 | 27775519100 | 153900 | 153000 | 154300 | 152900 | 9844 |
| 697 | 20230713 | 093700 | 26262996800 | 153000 | 151700 | 153000 | 151600 | 8796 |
| 698 | 20230713 | 093600 | 24921583600 | 151600 | 151200 | 151900 | 150900 | 4026 |
| 699 | 20230713 | 093500 | 24311966100 | 151100 | 152400 | 152500 | 151100 | 5184 |
| 700 | 20230713 | 093400 | 23524070300 | 152500 | 150200 | 152500 | 150100 | 9419 |
| 701 | 20230713 | 093300 | 22095916000 | 150200 | 149200 | 151100 | 149100 | 17780 |
| 702 | 20230713 | 093200 | 19427906800 | 149200 | 148900 | 149200 | 148800 | 2635 |
| 703 | 20230713 | 093100 | 19035186200 | 148900 | 148900 | 149000 | 148700 | 750 |
| 704 | 20230713 | 093000 | 18923533600 | 148900 | 148600 | 149000 | 148600 | 2024 |
| 705 | 20230713 | 092900 | 18622252000 | 148700 | 148400 | 148700 | 148300 | 991 |
| 706 | 20230713 | 092800 | 18475043400 | 148400 | 148500 | 148500 | 148200 | 701 |
| 707 | 20230713 | 092700 | 18371019600 | 148500 | 148200 | 148700 | 148100 | 2722 |
| 708 | 20230713 | 092600 | 17967217300 | 148200 | 147700 | 148200 | 147700 | 2338 |
| 709 | 20230713 | 092500 | 17620910000 | 147800 | 147600 | 147800 | 147300 | 1402 |
| 710 | 20230713 | 092400 | 17414008300 | 147700 | 148000 | 148000 | 147400 | 1896 |
| 711 | 20230713 | 092300 | 17133974900 | 148000 | 148800 | 148900 | 148000 | 2092 |
| 712 | 20230713 | 092200 | 16823237300 | 148700 | 149100 | 149300 | 148700 | 1773 |
| 713 | 20230713 | 092100 | 16558910800 | 149200 | 149400 | 149400 | 148600 | 1276 |
| 714 | 20230713 | 092000 | 16368640800 | 149400 | 149300 | 149400 | 148600 | 4144 |
| 715 | 20230713 | 091900 | 15750639200 | 149000 | 149300 | 149400 | 148600 | 1827 |
| 716 | 20230713 | 091800 | 15478203300 | 149300 | 149500 | 149700 | 148900 | 2409 |
| 717 | 20230713 | 091700 | 15118292500 | 149700 | 147700 | 149700 | 147400 | 10450 |
| 718 | 20230713 | 091600 | 13562925100 | 147700 | 147500 | 147700 | 147100 | 3366 |
| 719 | 20230713 | 091500 | 13066900600 | 147600 | 146800 | 147700 | 146700 | 1915 |
| 720 | 20230713 | 091400 | 12784863900 | 146800 | 147200 | 147800 | 146600 | 1303 |
| 721 | 20230713 | 091300 | 12593015400 | 147600 | 146900 | 148000 | 146900 | 3678 |
| 722 | 20230713 | 091200 | 12051428600 | 147000 | 145800 | 147000 | 145700 | 2010 |
| 723 | 20230713 | 091100 | 11757370600 | 145700 | 145100 | 146000 | 144800 | 2013 |
| 724 | 20230713 | 091000 | 11465109300 | 145000 | 145200 | 145400 | 144900 | 2363 |
| 725 | 20230713 | 090900 | 11122397500 | 145400 | 146500 | 147000 | 145200 | 2511 |
| 726 | 20230713 | 090800 | 10755509300 | 146500 | 147000 | 147400 | 146100 | 2462 |
| 727 | 20230713 | 090700 | 10393726400 | 147000 | 146100 | 147000 | 146000 | 2948 |
| 728 | 20230713 | 090600 | 9962229100 | 146100 | 147100 | 147400 | 146000 | 4103 |
| 729 | 20230713 | 090500 | 9360718100 | 147100 | 148900 | 149100 | 147000 | 8260 |
| 730 | 20230713 | 090400 | 8134748500 | 149000 | 148000 | 149000 | 147900 | 8075 |
| 731 | 20230713 | 090300 | 6936644600 | 148000 | 147200 | 148200 | 147100 | 10737 |
| 732 | 20230713 | 090200 | 5350716700 | 147200 | 145200 | 147400 | 145100 | 3877 |
| 733 | 20230713 | 090100 | 4782850700 | 145200 | 147100 | 147500 | 145000 | 8518 |
| 734 | 20230713 | 090000 | 3534325800 | 147200 | 147600 | 148300 | 146800 | 23951 |