30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 3 | 20230801 | 182900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230801 | 182800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230801 | 182700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230801 | 182600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230801 | 182500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230801 | 182400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230801 | 182300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230801 | 182200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230801 | 182100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230801 | 182000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230801 | 181900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230801 | 181800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230801 | 181700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230801 | 181600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230801 | 181500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230801 | 181400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230801 | 181300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230801 | 181200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230801 | 181100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230801 | 181000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230801 | 180900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230801 | 180800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230801 | 180700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230801 | 180600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230801 | 180500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230801 | 180400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230801 | 180300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230801 | 180200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230801 | 180100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230801 | 180000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 33 | 20230801 | 175900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230801 | 175800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230801 | 175700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230801 | 175600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230801 | 175500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230801 | 175400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230801 | 175300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230801 | 175200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230801 | 175100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230801 | 175000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230801 | 174900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230801 | 174800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230801 | 174700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230801 | 174600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230801 | 174500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230801 | 174400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230801 | 174300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230801 | 174200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230801 | 174100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230801 | 174000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230801 | 173900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230801 | 173800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230801 | 173700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230801 | 173600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230801 | 173500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230801 | 173400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230801 | 173300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230801 | 173200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230801 | 173100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230801 | 173000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 63 | 20230801 | 172900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230801 | 172800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230801 | 172700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230801 | 172600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230801 | 172500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230801 | 172400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230801 | 172300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230801 | 172200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230801 | 172100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230801 | 172000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230801 | 171900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230801 | 171800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230801 | 171700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230801 | 171600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230801 | 171500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230801 | 171400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230801 | 171300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230801 | 171200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230801 | 171100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230801 | 171000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230801 | 170900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230801 | 170800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230801 | 170700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230801 | 170600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230801 | 170500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230801 | 170400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230801 | 170300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230801 | 170200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230801 | 170100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230801 | 170000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 93 | 20230801 | 165900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230801 | 165800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230801 | 165700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230801 | 165600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230801 | 165500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230801 | 165400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230801 | 165300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230801 | 165200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230801 | 165100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230801 | 165000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230801 | 164900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230801 | 164800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230801 | 164700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230801 | 164600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230801 | 164500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230801 | 164400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230801 | 164300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230801 | 164200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230801 | 164100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230801 | 164000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230801 | 163900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230801 | 163800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230801 | 163700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230801 | 163600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230801 | 163500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230801 | 163400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230801 | 163300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230801 | 163200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230801 | 163100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230801 | 163000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 123 | 20230801 | 162900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230801 | 162800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230801 | 162700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230801 | 162600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230801 | 162500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230801 | 162400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230801 | 162300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230801 | 162200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230801 | 162100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230801 | 162000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230801 | 161900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230801 | 161800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230801 | 161700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230801 | 161600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230801 | 161500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230801 | 161400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230801 | 161300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230801 | 161200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230801 | 161100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230801 | 161000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230801 | 160900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230801 | 160800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230801 | 160700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230801 | 160600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230801 | 160500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230801 | 160400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230801 | 160300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230801 | 160200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230801 | 160100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230801 | 160000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 5159 |
| 153 | 20230801 | 155900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230801 | 155800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230801 | 155700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230801 | 155600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230801 | 155500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230801 | 155400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230801 | 155300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230801 | 155200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230801 | 155100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230801 | 155000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230801 | 154900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230801 | 154800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230801 | 154700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230801 | 154600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230801 | 154500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230801 | 154400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230801 | 154300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230801 | 154200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230801 | 154100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230801 | 154000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230801 | 153900 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230801 | 153800 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230801 | 153700 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230801 | 153600 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230801 | 153500 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230801 | 153400 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230801 | 153300 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230801 | 153200 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230801 | 153100 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230801 | 153000 | 4708817250 | 20550 | 20550 | 20550 | 20550 | 10318 |
| 183 | 20230801 | 152900 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230801 | 152800 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230801 | 152700 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230801 | 152600 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230801 | 152500 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230801 | 152400 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230801 | 152300 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230801 | 152200 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230801 | 152100 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230801 | 152000 | 4602799800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230801 | 151900 | 4602799800 | 20500 | 20500 | 20550 | 20500 | 1598 |
| 194 | 20230801 | 151800 | 4570004200 | 20500 | 20500 | 20550 | 20500 | 2017 |
| 195 | 20230801 | 151700 | 4528572200 | 20550 | 20550 | 20550 | 20500 | 2218 |
| 196 | 20230801 | 151600 | 4483011050 | 20550 | 20550 | 20550 | 20500 | 2080 |
| 197 | 20230801 | 151500 | 4440284250 | 20550 | 20500 | 20550 | 20500 | 604 |
| 198 | 20230801 | 151400 | 4427884650 | 20550 | 20500 | 20550 | 20500 | 451 |
| 199 | 20230801 | 151300 | 4418631650 | 20550 | 20550 | 20550 | 20500 | 614 |
| 200 | 20230801 | 151200 | 4406035700 | 20500 | 20550 | 20550 | 20500 | 547 |
| 201 | 20230801 | 151100 | 4394813250 | 20550 | 20550 | 20550 | 20500 | 930 |
| 202 | 20230801 | 151000 | 4375722850 | 20500 | 20550 | 20550 | 20500 | 248 |
| 203 | 20230801 | 150900 | 4370631850 | 20550 | 20550 | 20550 | 20500 | 676 |
| 204 | 20230801 | 150800 | 4356764350 | 20500 | 20500 | 20550 | 20500 | 55 |
| 205 | 20230801 | 150700 | 4355634950 | 20550 | 20500 | 20550 | 20500 | 710 |
| 206 | 20230801 | 150600 | 4341079600 | 20550 | 20500 | 20550 | 20500 | 96 |
| 207 | 20230801 | 150500 | 4339107100 | 20550 | 20500 | 20550 | 20500 | 743 |
| 208 | 20230801 | 150400 | 4323874400 | 20500 | 20500 | 20550 | 20500 | 57 |
| 209 | 20230801 | 150300 | 4322703300 | 20500 | 20550 | 20550 | 20500 | 1361 |
| 210 | 20230801 | 150200 | 4294798250 | 20550 | 20550 | 20550 | 20500 | 194 |
| 211 | 20230801 | 150100 | 4290811850 | 20550 | 20550 | 20550 | 20500 | 628 |
| 212 | 20230801 | 150000 | 4277908200 | 20500 | 20550 | 20550 | 20500 | 1030 |
| 213 | 20230801 | 145900 | 4256791150 | 20550 | 20500 | 20550 | 20500 | 12 |
| 214 | 20230801 | 145800 | 4256544850 | 20500 | 20550 | 20550 | 20500 | 69 |
| 215 | 20230801 | 145700 | 4255126950 | 20500 | 20500 | 20550 | 20500 | 1117 |
| 216 | 20230801 | 145600 | 4232172750 | 20550 | 20500 | 20550 | 20500 | 388 |
| 217 | 20230801 | 145500 | 4224218400 | 20550 | 20500 | 20550 | 20500 | 100 |
| 218 | 20230801 | 145400 | 4222164500 | 20500 | 20550 | 20550 | 20500 | 95 |
| 219 | 20230801 | 145300 | 4220214150 | 20550 | 20550 | 20600 | 20550 | 4066 |
| 220 | 20230801 | 145200 | 4136649000 | 20550 | 20550 | 20600 | 20550 | 556 |
| 221 | 20230801 | 145100 | 4125212150 | 20600 | 20600 | 20600 | 20550 | 818 |
| 222 | 20230801 | 145000 | 4108361450 | 20600 | 20600 | 20600 | 20550 | 2691 |
| 223 | 20230801 | 144900 | 4052942600 | 20550 | 20600 | 20600 | 20550 | 4 |
| 224 | 20230801 | 144800 | 4052860300 | 20550 | 20550 | 20600 | 20550 | 6287 |
| 225 | 20230801 | 144700 | 3923384600 | 20550 | 20550 | 20600 | 20550 | 288 |
| 226 | 20230801 | 144600 | 3917461400 | 20600 | 20600 | 20600 | 20550 | 45 |
| 227 | 20230801 | 144500 | 3916534900 | 20600 | 20600 | 20600 | 20550 | 66 |
| 228 | 20230801 | 144400 | 3915175550 | 20550 | 20550 | 20600 | 20550 | 32 |
| 229 | 20230801 | 144300 | 3914516600 | 20550 | 20550 | 20600 | 20550 | 87 |
| 230 | 20230801 | 144200 | 3912725450 | 20600 | 20600 | 20600 | 20550 | 89 |
| 231 | 20230801 | 144100 | 3910892200 | 20600 | 20550 | 20600 | 20550 | 120 |
| 232 | 20230801 | 144000 | 3908426150 | 20600 | 20550 | 20600 | 20550 | 261 |
| 233 | 20230801 | 143900 | 3903049650 | 20550 | 20600 | 20600 | 20550 | 117 |
| 234 | 20230801 | 143800 | 3900639800 | 20550 | 20600 | 20600 | 20550 | 75 |
| 235 | 20230801 | 143700 | 3899098250 | 20600 | 20550 | 20600 | 20550 | 135 |
| 236 | 20230801 | 143600 | 3896322000 | 20600 | 20600 | 20600 | 20550 | 74 |
| 237 | 20230801 | 143500 | 3894797650 | 20550 | 20600 | 20600 | 20550 | 112 |
| 238 | 20230801 | 143400 | 3892490600 | 20600 | 20600 | 20600 | 20550 | 110 |
| 239 | 20230801 | 143300 | 3890224650 | 20600 | 20600 | 20600 | 20550 | 94 |
| 240 | 20230801 | 143200 | 3888288350 | 20600 | 20600 | 20600 | 20550 | 275 |
| 241 | 20230801 | 143100 | 3882623500 | 20600 | 20600 | 20600 | 20600 | 29 |
| 242 | 20230801 | 143000 | 3882026100 | 20600 | 20600 | 20600 | 20550 | 62 |
| 243 | 20230801 | 142900 | 3880748950 | 20600 | 20550 | 20600 | 20550 | 3645 |
| 244 | 20230801 | 142800 | 3805842200 | 20550 | 20550 | 20550 | 20500 | 83 |
| 245 | 20230801 | 142700 | 3804136600 | 20550 | 20550 | 20550 | 20550 | 53 |
| 246 | 20230801 | 142600 | 3803047450 | 20550 | 20500 | 20550 | 20500 | 695 |
| 247 | 20230801 | 142500 | 3788765250 | 20500 | 20550 | 20550 | 20500 | 20 |
| 248 | 20230801 | 142400 | 3788354300 | 20550 | 20550 | 20550 | 20550 | 190 |
| 249 | 20230801 | 142300 | 3784449800 | 20500 | 20550 | 20550 | 20500 | 104 |
| 250 | 20230801 | 142200 | 3782312700 | 20550 | 20550 | 20550 | 20550 | 17 |
| 251 | 20230801 | 142100 | 3781963350 | 20550 | 20550 | 20550 | 20500 | 76 |
| 252 | 20230801 | 142000 | 3780402300 | 20550 | 20550 | 20550 | 20500 | 184 |
| 253 | 20230801 | 141900 | 3776621200 | 20550 | 20600 | 20600 | 20500 | 993 |
| 254 | 20230801 | 141800 | 3756214700 | 20600 | 20550 | 20600 | 20500 | 5373 |
| 255 | 20230801 | 141700 | 3645799600 | 20550 | 20550 | 20550 | 20500 | 164 |
| 256 | 20230801 | 141600 | 3642436550 | 20550 | 20550 | 20550 | 20500 | 126 |
| 257 | 20230801 | 141500 | 3639847300 | 20550 | 20550 | 20550 | 20550 | 83 |
| 258 | 20230801 | 141400 | 3638141650 | 20500 | 20550 | 20550 | 20500 | 50 |
| 259 | 20230801 | 141300 | 3637115650 | 20550 | 20550 | 20550 | 20500 | 28 |
| 260 | 20230801 | 141200 | 3636541300 | 20550 | 20500 | 20550 | 20500 | 15 |
| 261 | 20230801 | 141100 | 3636233150 | 20550 | 20550 | 20550 | 20500 | 28 |
| 262 | 20230801 | 141000 | 3635658050 | 20550 | 20500 | 20550 | 20500 | 608 |
| 263 | 20230801 | 140900 | 3623192350 | 20550 | 20550 | 20550 | 20550 | 201 |
| 264 | 20230801 | 140800 | 3619061800 | 20550 | 20550 | 20550 | 20500 | 71 |
| 265 | 20230801 | 140700 | 3617602850 | 20550 | 20550 | 20600 | 20550 | 70 |
| 266 | 20230801 | 140600 | 3616163650 | 20550 | 20500 | 20550 | 20500 | 227 |
| 267 | 20230801 | 140500 | 3611498900 | 20550 | 20600 | 20600 | 20550 | 70 |
| 268 | 20230801 | 140400 | 3610059350 | 20550 | 20550 | 20600 | 20550 | 20 |
| 269 | 20230801 | 140300 | 3609648300 | 20550 | 20550 | 20600 | 20550 | 376 |
| 270 | 20230801 | 140200 | 3601908600 | 20600 | 20550 | 20600 | 20550 | 1034 |
| 271 | 20230801 | 140100 | 3580659850 | 20550 | 20550 | 20550 | 20500 | 910 |
| 272 | 20230801 | 140000 | 3561959450 | 20550 | 20550 | 20550 | 20550 | 26 |
| 273 | 20230801 | 135900 | 3561425150 | 20550 | 20550 | 20550 | 20500 | 109 |
| 274 | 20230801 | 135800 | 3559185250 | 20550 | 20550 | 20550 | 20550 | 152 |
| 275 | 20230801 | 135700 | 3556061650 | 20550 | 20550 | 20550 | 20550 | 82 |
| 276 | 20230801 | 135600 | 3554376550 | 20500 | 20500 | 20550 | 20500 | 93 |
| 277 | 20230801 | 135500 | 3552468100 | 20550 | 20500 | 20550 | 20500 | 10 |
| 278 | 20230801 | 135400 | 3552262650 | 20550 | 20550 | 20550 | 20500 | 497 |
| 279 | 20230801 | 135300 | 3542055550 | 20550 | 20550 | 20550 | 20550 | 104 |
| 280 | 20230801 | 135200 | 3539918350 | 20500 | 20550 | 20550 | 20500 | 35 |
| 281 | 20230801 | 135100 | 3539199650 | 20500 | 20550 | 20550 | 20500 | 67 |
| 282 | 20230801 | 135000 | 3537822850 | 20550 | 20500 | 20550 | 20500 | 623 |
| 283 | 20230801 | 134900 | 3525032650 | 20550 | 20550 | 20550 | 20500 | 263 |
| 284 | 20230801 | 134800 | 3519633150 | 20550 | 20550 | 20550 | 20550 | 356 |
| 285 | 20230801 | 134700 | 3512317350 | 20500 | 20550 | 20550 | 20500 | 102 |
| 286 | 20230801 | 134600 | 3510225900 | 20550 | 20550 | 20550 | 20500 | 169 |
| 287 | 20230801 | 134500 | 3506759400 | 20550 | 20550 | 20550 | 20500 | 77 |
| 288 | 20230801 | 134400 | 3505177550 | 20500 | 20550 | 20550 | 20500 | 1066 |
| 289 | 20230801 | 134300 | 3483271900 | 20550 | 20500 | 20550 | 20500 | 313 |
| 290 | 20230801 | 134200 | 3476847300 | 20500 | 20550 | 20550 | 20500 | 223 |
| 291 | 20230801 | 134100 | 3472265200 | 20550 | 20550 | 20550 | 20550 | 97 |
| 292 | 20230801 | 134000 | 3470271850 | 20550 | 20550 | 20550 | 20500 | 72 |
| 293 | 20230801 | 133900 | 3468792500 | 20500 | 20550 | 20550 | 20500 | 42 |
| 294 | 20230801 | 133800 | 3467929450 | 20550 | 20550 | 20550 | 20550 | 124 |
| 295 | 20230801 | 133700 | 3465381250 | 20550 | 20550 | 20550 | 20500 | 130 |
| 296 | 20230801 | 133600 | 3462709800 | 20550 | 20550 | 20550 | 20550 | 38 |
| 297 | 20230801 | 133500 | 3461928900 | 20550 | 20500 | 20550 | 20500 | 70 |
| 298 | 20230801 | 133400 | 3460490450 | 20550 | 20550 | 20550 | 20550 | 85 |
| 299 | 20230801 | 133300 | 3458743700 | 20550 | 20550 | 20550 | 20500 | 61 |
| 300 | 20230801 | 133200 | 3457490350 | 20550 | 20550 | 20550 | 20500 | 418 |
| 301 | 20230801 | 133100 | 3448903150 | 20550 | 20550 | 20550 | 20500 | 17 |
| 302 | 20230801 | 133000 | 3448553850 | 20550 | 20550 | 20550 | 20500 | 296 |
| 303 | 20230801 | 132900 | 3442471100 | 20550 | 20550 | 20550 | 20500 | 47 |
| 304 | 20230801 | 132800 | 3441505750 | 20550 | 20550 | 20550 | 20500 | 447 |
| 305 | 20230801 | 132700 | 3432332750 | 20500 | 20550 | 20550 | 20500 | 48 |
| 306 | 20230801 | 132600 | 3431346400 | 20550 | 20550 | 20550 | 20550 | 276 |
| 307 | 20230801 | 132500 | 3425674600 | 20550 | 20550 | 20550 | 20500 | 498 |
| 308 | 20230801 | 132400 | 3415441000 | 20550 | 20500 | 20550 | 20500 | 768 |
| 309 | 20230801 | 132300 | 3399659700 | 20500 | 20500 | 20550 | 20500 | 116 |
| 310 | 20230801 | 132200 | 3397278200 | 20550 | 20550 | 20550 | 20500 | 217 |
| 311 | 20230801 | 132100 | 3392819000 | 20550 | 20550 | 20550 | 20550 | 38 |
| 312 | 20230801 | 132000 | 3392038100 | 20500 | 20550 | 20550 | 20500 | 448 |
| 313 | 20230801 | 131900 | 3382834300 | 20550 | 20550 | 20550 | 20550 | 94 |
| 314 | 20230801 | 131800 | 3380902600 | 20550 | 20550 | 20550 | 20500 | 50 |
| 315 | 20230801 | 131700 | 3379875150 | 20550 | 20550 | 20550 | 20550 | 34 |
| 316 | 20230801 | 131600 | 3379176450 | 20550 | 20550 | 20550 | 20550 | 463 |
| 317 | 20230801 | 131500 | 3369661800 | 20500 | 20550 | 20550 | 20500 | 69 |
| 318 | 20230801 | 131400 | 3368244300 | 20550 | 20550 | 20550 | 20550 | 11 |
| 319 | 20230801 | 131300 | 3368018250 | 20550 | 20550 | 20550 | 20500 | 161 |
| 320 | 20230801 | 131200 | 3364709950 | 20550 | 20500 | 20550 | 20500 | 162 |
| 321 | 20230801 | 131100 | 3361382400 | 20550 | 20500 | 20550 | 20500 | 339 |
| 322 | 20230801 | 131000 | 3354416000 | 20550 | 20550 | 20550 | 20550 | 121 |
| 323 | 20230801 | 130900 | 3351929450 | 20500 | 20550 | 20550 | 20500 | 117 |
| 324 | 20230801 | 130800 | 3349525400 | 20550 | 20550 | 20550 | 20500 | 45 |
| 325 | 20230801 | 130700 | 3348600750 | 20550 | 20550 | 20550 | 20500 | 191 |
| 326 | 20230801 | 130600 | 3344678450 | 20550 | 20500 | 20600 | 20500 | 651 |
| 327 | 20230801 | 130500 | 3331300400 | 20550 | 20550 | 20550 | 20550 | 89 |
| 328 | 20230801 | 130400 | 3329471450 | 20550 | 20500 | 20550 | 20500 | 1779 |
| 329 | 20230801 | 130300 | 3292994700 | 20550 | 20550 | 20550 | 20500 | 205 |
| 330 | 20230801 | 130200 | 3288782000 | 20550 | 20500 | 20550 | 20500 | 40 |
| 331 | 20230801 | 130100 | 3287960500 | 20550 | 20550 | 20550 | 20500 | 21 |
| 332 | 20230801 | 130000 | 3287529100 | 20550 | 20550 | 20550 | 20500 | 199 |
| 333 | 20230801 | 125900 | 3283439700 | 20550 | 20550 | 20550 | 20500 | 123 |
| 334 | 20230801 | 125800 | 3280912100 | 20550 | 20550 | 20550 | 20550 | 770 |
| 335 | 20230801 | 125700 | 3265088600 | 20550 | 20550 | 20550 | 20550 | 18316 |
| 336 | 20230801 | 125600 | 2888694800 | 20500 | 20550 | 20550 | 20500 | 323 |
| 337 | 20230801 | 125500 | 2882059750 | 20550 | 20500 | 20550 | 20500 | 172 |
| 338 | 20230801 | 125400 | 2878533550 | 20550 | 20500 | 20550 | 20500 | 53 |
| 339 | 20230801 | 125300 | 2877446150 | 20550 | 20550 | 20550 | 20500 | 44 |
| 340 | 20230801 | 125200 | 2876542150 | 20550 | 20500 | 20550 | 20500 | 299 |
| 341 | 20230801 | 125100 | 2870411050 | 20500 | 20500 | 20550 | 20500 | 44 |
| 342 | 20230801 | 125000 | 2869507950 | 20550 | 20550 | 20550 | 20550 | 22 |
| 343 | 20230801 | 124900 | 2869055850 | 20550 | 20550 | 20550 | 20500 | 82 |
| 344 | 20230801 | 124800 | 2867370800 | 20550 | 20500 | 20550 | 20500 | 799 |
| 345 | 20230801 | 124700 | 2850989400 | 20550 | 20500 | 20550 | 20500 | 40 |
| 346 | 20230801 | 124600 | 2850167750 | 20500 | 20550 | 20550 | 20500 | 788 |
| 347 | 20230801 | 124500 | 2834011800 | 20550 | 20550 | 20550 | 20500 | 116 |
| 348 | 20230801 | 124400 | 2831628250 | 20500 | 20550 | 20550 | 20500 | 96 |
| 349 | 20230801 | 124300 | 2829659650 | 20550 | 20500 | 20550 | 20500 | 50 |
| 350 | 20230801 | 124200 | 2828632400 | 20550 | 20500 | 20550 | 20500 | 116 |
| 351 | 20230801 | 124100 | 2826248850 | 20550 | 20500 | 20550 | 20500 | 27 |
| 352 | 20230801 | 124000 | 2825694200 | 20500 | 20550 | 20550 | 20500 | 130 |
| 353 | 20230801 | 123900 | 2823027450 | 20500 | 20550 | 20550 | 20500 | 553 |
| 354 | 20230801 | 123800 | 2811687650 | 20550 | 20500 | 20550 | 20500 | 67 |
| 355 | 20230801 | 123700 | 2810311300 | 20500 | 20550 | 20550 | 20500 | 20 |
| 356 | 20230801 | 123600 | 2809900600 | 20550 | 20550 | 20550 | 20550 | 63 |
| 357 | 20230801 | 123500 | 2808605950 | 20500 | 20550 | 20550 | 20500 | 6 |
| 358 | 20230801 | 123400 | 2808482800 | 20500 | 20550 | 20550 | 20500 | 74 |
| 359 | 20230801 | 123300 | 2806962350 | 20500 | 20550 | 20550 | 20500 | 25 |
| 360 | 20230801 | 123200 | 2806448850 | 20550 | 20550 | 20550 | 20500 | 36 |
| 361 | 20230801 | 123100 | 2805709150 | 20550 | 20550 | 20550 | 20500 | 237 |
| 362 | 20230801 | 123000 | 2800845250 | 20500 | 20500 | 20550 | 20500 | 37 |
| 363 | 20230801 | 122900 | 2800086650 | 20500 | 20500 | 20500 | 20500 | 18 |
| 364 | 20230801 | 122800 | 2799717650 | 20500 | 20550 | 20550 | 20500 | 39 |
| 365 | 20230801 | 122700 | 2798917100 | 20500 | 20500 | 20550 | 20500 | 182 |
| 366 | 20230801 | 122600 | 2795183600 | 20550 | 20500 | 20550 | 20500 | 40 |
| 367 | 20230801 | 122500 | 2794363550 | 20550 | 20550 | 20550 | 20500 | 13 |
| 368 | 20230801 | 122400 | 2794096450 | 20550 | 20500 | 20550 | 20500 | 66 |
| 369 | 20230801 | 122300 | 2792740900 | 20500 | 20500 | 20550 | 20500 | 30 |
| 370 | 20230801 | 122200 | 2792124800 | 20500 | 20600 | 20600 | 20500 | 2464 |
| 371 | 20230801 | 122100 | 2741488000 | 20600 | 20550 | 20600 | 20550 | 74 |
| 372 | 20230801 | 122000 | 2739967250 | 20550 | 20550 | 20550 | 20550 | 240 |
| 373 | 20230801 | 121900 | 2735035250 | 20600 | 20600 | 20600 | 20550 | 37 |
| 374 | 20230801 | 121800 | 2734273250 | 20550 | 20550 | 20600 | 20550 | 85 |
| 375 | 20230801 | 121700 | 2732525450 | 20600 | 20600 | 20600 | 20600 | 14 |
| 376 | 20230801 | 121600 | 2732237050 | 20600 | 20600 | 20600 | 20550 | 272 |
| 377 | 20230801 | 121500 | 2726634350 | 20550 | 20550 | 20600 | 20550 | 6 |
| 378 | 20230801 | 121400 | 2726511000 | 20600 | 20600 | 20600 | 20600 | 37 |
| 379 | 20230801 | 121300 | 2725748800 | 20600 | 20550 | 20600 | 20550 | 81 |
| 380 | 20230801 | 121200 | 2724081050 | 20600 | 20550 | 20600 | 20550 | 10 |
| 381 | 20230801 | 121100 | 2723875500 | 20600 | 20550 | 20600 | 20550 | 64 |
| 382 | 20230801 | 121000 | 2722557950 | 20550 | 20550 | 20550 | 20550 | 7 |
| 383 | 20230801 | 120900 | 2722414100 | 20550 | 20550 | 20550 | 20550 | 38 |
| 384 | 20230801 | 120800 | 2721633200 | 20600 | 20550 | 20600 | 20550 | 35 |
| 385 | 20230801 | 120700 | 2720912750 | 20600 | 20550 | 20600 | 20550 | 729 |
| 386 | 20230801 | 120600 | 2705923750 | 20600 | 20550 | 20600 | 20550 | 49 |
| 387 | 20230801 | 120500 | 2704914400 | 20600 | 20600 | 20600 | 20600 | 26 |
| 388 | 20230801 | 120400 | 2704378800 | 20600 | 20600 | 20600 | 20550 | 112 |
| 389 | 20230801 | 120300 | 2702071800 | 20600 | 20550 | 20600 | 20550 | 43 |
| 390 | 20230801 | 120200 | 2701186050 | 20600 | 20550 | 20600 | 20550 | 25 |
| 391 | 20230801 | 120100 | 2700671300 | 20600 | 20600 | 20600 | 20550 | 86 |
| 392 | 20230801 | 120000 | 2698901000 | 20550 | 20600 | 20600 | 20550 | 60 |
| 393 | 20230801 | 115900 | 2697665950 | 20600 | 20600 | 20600 | 20550 | 141 |
| 394 | 20230801 | 115800 | 2694762650 | 20550 | 20600 | 20600 | 20550 | 7 |
| 395 | 20230801 | 115700 | 2694618650 | 20600 | 20550 | 20600 | 20550 | 40 |
| 396 | 20230801 | 115600 | 2693795400 | 20550 | 20600 | 20600 | 20550 | 166 |
| 397 | 20230801 | 115500 | 2690382250 | 20550 | 20600 | 20600 | 20550 | 56 |
| 398 | 20230801 | 115400 | 2689229300 | 20600 | 20550 | 20600 | 20550 | 86 |
| 399 | 20230801 | 115300 | 2687458000 | 20550 | 20600 | 20600 | 20550 | 25 |
| 400 | 20230801 | 115200 | 2686943250 | 20550 | 20600 | 20600 | 20550 | 109 |
| 401 | 20230801 | 115100 | 2684702300 | 20550 | 20550 | 20600 | 20550 | 44 |
| 402 | 20230801 | 115000 | 2683796400 | 20550 | 20600 | 20600 | 20550 | 16 |
| 403 | 20230801 | 114900 | 2683467500 | 20600 | 20600 | 20600 | 20550 | 78 |
| 404 | 20230801 | 114800 | 2681860950 | 20600 | 20550 | 20600 | 20550 | 86 |
| 405 | 20230801 | 114700 | 2680090400 | 20550 | 20550 | 20550 | 20550 | 41 |
| 406 | 20230801 | 114600 | 2679247850 | 20550 | 20600 | 20600 | 20550 | 58 |
| 407 | 20230801 | 114500 | 2678053100 | 20600 | 20600 | 20600 | 20550 | 96 |
| 408 | 20230801 | 114400 | 2676075700 | 20600 | 20550 | 20600 | 20550 | 124 |
| 409 | 20230801 | 114300 | 2673521400 | 20600 | 20550 | 20600 | 20550 | 84 |
| 410 | 20230801 | 114200 | 2671791650 | 20550 | 20550 | 20600 | 20550 | 184 |
| 411 | 20230801 | 114100 | 2668010400 | 20600 | 20600 | 20600 | 20550 | 101 |
| 412 | 20230801 | 114000 | 2665930050 | 20600 | 20600 | 20600 | 20600 | 19 |
| 413 | 20230801 | 113900 | 2665538650 | 20600 | 20550 | 20600 | 20550 | 6 |
| 414 | 20230801 | 113800 | 2665415100 | 20600 | 20600 | 20600 | 20600 | 7 |
| 415 | 20230801 | 113700 | 2665270900 | 20550 | 20600 | 20600 | 20550 | 240 |
| 416 | 20230801 | 113600 | 2660332050 | 20600 | 20600 | 20600 | 20600 | 7 |
| 417 | 20230801 | 113500 | 2660187850 | 20600 | 20550 | 20600 | 20550 | 291 |
| 418 | 20230801 | 113400 | 2654204800 | 20550 | 20600 | 20600 | 20550 | 55 |
| 419 | 20230801 | 113300 | 2653072050 | 20550 | 20600 | 20600 | 20550 | 501 |
| 420 | 20230801 | 113200 | 2642757450 | 20600 | 20550 | 20600 | 20550 | 139 |
| 421 | 20230801 | 113100 | 2639894450 | 20550 | 20600 | 20600 | 20550 | 25 |
| 422 | 20230801 | 113000 | 2639380100 | 20600 | 20600 | 20600 | 20600 | 101 |
| 423 | 20230801 | 112900 | 2637299500 | 20550 | 20600 | 20600 | 20550 | 39 |
| 424 | 20230801 | 112800 | 2636496150 | 20600 | 20600 | 20600 | 20600 | 71 |
| 425 | 20230801 | 112700 | 2635033550 | 20550 | 20600 | 20600 | 20550 | 6 |
| 426 | 20230801 | 112600 | 2634910000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 427 | 20230801 | 112500 | 2634910000 | 20550 | 20550 | 20550 | 20550 | 46 |
| 428 | 20230801 | 112400 | 2633964700 | 20600 | 20600 | 20600 | 20600 | 77 |
| 429 | 20230801 | 112300 | 2632378500 | 20600 | 20600 | 20600 | 20550 | 39 |
| 430 | 20230801 | 112200 | 2631575650 | 20600 | 20600 | 20600 | 20550 | 11 |
| 431 | 20230801 | 112100 | 2631349100 | 20600 | 20600 | 20600 | 20600 | 157 |
| 432 | 20230801 | 112000 | 2628114900 | 20600 | 20600 | 20600 | 20550 | 6773 |
| 433 | 20230801 | 111900 | 2488596200 | 20650 | 20600 | 20650 | 20600 | 115 |
| 434 | 20230801 | 111800 | 2486223950 | 20600 | 20600 | 20650 | 20600 | 1477 |
| 435 | 20230801 | 111700 | 2455743200 | 20600 | 20650 | 20650 | 20600 | 201 |
| 436 | 20230801 | 111600 | 2451592600 | 20650 | 20600 | 20650 | 20600 | 50 |
| 437 | 20230801 | 111500 | 2450560200 | 20650 | 20600 | 20650 | 20600 | 184 |
| 438 | 20230801 | 111400 | 2446760900 | 20600 | 20650 | 20650 | 20600 | 361 |
| 439 | 20230801 | 111300 | 2439323500 | 20600 | 20650 | 20650 | 20600 | 79 |
| 440 | 20230801 | 111200 | 2437695800 | 20650 | 20650 | 20650 | 20600 | 3968 |
| 441 | 20230801 | 111100 | 2355757100 | 20700 | 20700 | 20700 | 20700 | 35 |
| 442 | 20230801 | 111000 | 2355032600 | 20650 | 20700 | 20700 | 20650 | 198 |
| 443 | 20230801 | 110900 | 2350934450 | 20700 | 20700 | 20700 | 20700 | 127 |
| 444 | 20230801 | 110800 | 2348305550 | 20650 | 20700 | 20700 | 20650 | 115 |
| 445 | 20230801 | 110700 | 2345928050 | 20650 | 20650 | 20700 | 20650 | 663 |
| 446 | 20230801 | 110600 | 2332233650 | 20650 | 20700 | 20700 | 20650 | 88 |
| 447 | 20230801 | 110500 | 2330412300 | 20700 | 20650 | 20700 | 20650 | 974 |
| 448 | 20230801 | 110400 | 2310288800 | 20650 | 20650 | 20700 | 20650 | 2163 |
| 449 | 20230801 | 110300 | 2265524500 | 20700 | 20700 | 20700 | 20700 | 141 |
| 450 | 20230801 | 110200 | 2262605800 | 20700 | 20700 | 20700 | 20650 | 795 |
| 451 | 20230801 | 110100 | 2246180800 | 20700 | 20700 | 20700 | 20650 | 45 |
| 452 | 20230801 | 110000 | 2245249350 | 20700 | 20700 | 20700 | 20700 | 162 |
| 453 | 20230801 | 105900 | 2241895950 | 20700 | 20700 | 20700 | 20650 | 81 |
| 454 | 20230801 | 105800 | 2240220850 | 20650 | 20650 | 20650 | 20650 | 144 |
| 455 | 20230801 | 105700 | 2237247250 | 20700 | 20700 | 20700 | 20650 | 429 |
| 456 | 20230801 | 105600 | 2228384800 | 20700 | 20700 | 20700 | 20700 | 19 |
| 457 | 20230801 | 105500 | 2227991500 | 20700 | 20650 | 20700 | 20650 | 4381 |
| 458 | 20230801 | 105400 | 2137490200 | 20650 | 20700 | 20700 | 20650 | 153 |
| 459 | 20230801 | 105300 | 2134329250 | 20700 | 20700 | 20700 | 20650 | 257 |
| 460 | 20230801 | 105200 | 2129014800 | 20700 | 20650 | 20700 | 20650 | 101 |
| 461 | 20230801 | 105100 | 2126924300 | 20650 | 20650 | 20700 | 20650 | 33 |
| 462 | 20230801 | 105000 | 2126242600 | 20700 | 20700 | 20700 | 20650 | 277 |
| 463 | 20230801 | 104900 | 2120509450 | 20700 | 20700 | 20700 | 20700 | 896 |
| 464 | 20230801 | 104800 | 2101962250 | 20700 | 20700 | 20700 | 20700 | 644 |
| 465 | 20230801 | 104700 | 2088631450 | 20700 | 20700 | 20700 | 20700 | 64 |
| 466 | 20230801 | 104600 | 2087306650 | 20700 | 20650 | 20700 | 20650 | 150 |
| 467 | 20230801 | 104500 | 2084204300 | 20650 | 20700 | 20700 | 20650 | 3 |
| 468 | 20230801 | 104400 | 2084142250 | 20700 | 20700 | 20700 | 20650 | 950 |
| 469 | 20230801 | 104300 | 2064477300 | 20700 | 20650 | 20700 | 20650 | 189 |
| 470 | 20230801 | 104200 | 2060573900 | 20700 | 20650 | 20700 | 20650 | 444 |
| 471 | 20230801 | 104100 | 2051388050 | 20700 | 20700 | 20700 | 20700 | 126 |
| 472 | 20230801 | 104000 | 2048779850 | 20700 | 20650 | 20700 | 20650 | 89 |
| 473 | 20230801 | 103900 | 2046938300 | 20650 | 20650 | 20650 | 20650 | 60 |
| 474 | 20230801 | 103800 | 2045699300 | 20700 | 20700 | 20700 | 20700 | 66 |
| 475 | 20230801 | 103700 | 2044333100 | 20700 | 20700 | 20700 | 20700 | 3 |
| 476 | 20230801 | 103600 | 2044271000 | 20700 | 20700 | 20700 | 20700 | 61 |
| 477 | 20230801 | 103500 | 2043008300 | 20650 | 20700 | 20700 | 20650 | 1069 |
| 478 | 20230801 | 103400 | 2020883450 | 20700 | 20650 | 20700 | 20650 | 140 |
| 479 | 20230801 | 103300 | 2017988350 | 20650 | 20650 | 20700 | 20650 | 29 |
| 480 | 20230801 | 103200 | 2017389450 | 20650 | 20650 | 20650 | 20650 | 2857 |
| 481 | 20230801 | 103100 | 1958392400 | 20650 | 20600 | 20650 | 20600 | 261 |
| 482 | 20230801 | 103000 | 1953004250 | 20600 | 20650 | 20650 | 20600 | 21 |
| 483 | 20230801 | 102900 | 1952570850 | 20650 | 20600 | 20650 | 20600 | 424 |
| 484 | 20230801 | 102800 | 1943816600 | 20650 | 20650 | 20650 | 20600 | 111 |
| 485 | 20230801 | 102700 | 1941524700 | 20650 | 20600 | 20650 | 20600 | 66 |
| 486 | 20230801 | 102600 | 1940161850 | 20650 | 20600 | 20650 | 20600 | 1051 |
| 487 | 20230801 | 102500 | 1918508850 | 20600 | 20600 | 20650 | 20600 | 211 |
| 488 | 20230801 | 102400 | 1914153950 | 20600 | 20650 | 20650 | 20600 | 55 |
| 489 | 20230801 | 102300 | 1913018700 | 20600 | 20600 | 20600 | 20600 | 38 |
| 490 | 20230801 | 102200 | 1912235900 | 20600 | 20650 | 20650 | 20600 | 204 |
| 491 | 20230801 | 102100 | 1908028300 | 20650 | 20650 | 20650 | 20650 | 46 |
| 492 | 20230801 | 102000 | 1907078400 | 20650 | 20650 | 20650 | 20650 | 372 |
| 493 | 20230801 | 101900 | 1899396600 | 20650 | 20650 | 20650 | 20650 | 406 |
| 494 | 20230801 | 101800 | 1891012700 | 20650 | 20600 | 20650 | 20600 | 30 |
| 495 | 20230801 | 101700 | 1890393700 | 20600 | 20650 | 20650 | 20600 | 310 |
| 496 | 20230801 | 101600 | 1883992600 | 20600 | 20650 | 20650 | 20600 | 1137 |
| 497 | 20230801 | 101500 | 1860513850 | 20600 | 20650 | 20650 | 20600 | 621 |
| 498 | 20230801 | 101400 | 1847715350 | 20650 | 20650 | 20650 | 20650 | 20 |
| 499 | 20230801 | 101300 | 1847302350 | 20650 | 20650 | 20650 | 20650 | 613 |
| 500 | 20230801 | 101200 | 1834643900 | 20650 | 20600 | 20650 | 20600 | 127 |
| 501 | 20230801 | 101100 | 1832021600 | 20600 | 20650 | 20650 | 20600 | 394 |
| 502 | 20230801 | 101000 | 1823885750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 503 | 20230801 | 100900 | 1823885750 | 20650 | 20650 | 20650 | 20600 | 709 |
| 504 | 20230801 | 100800 | 1809245100 | 20650 | 20600 | 20650 | 20600 | 154 |
| 505 | 20230801 | 100700 | 1806065500 | 20650 | 20600 | 20650 | 20600 | 271 |
| 506 | 20230801 | 100600 | 1800481850 | 20600 | 20650 | 20650 | 20600 | 157 |
| 507 | 20230801 | 100500 | 1797246950 | 20650 | 20650 | 20650 | 20600 | 384 |
| 508 | 20230801 | 100400 | 1789332350 | 20650 | 20650 | 20650 | 20650 | 100 |
| 509 | 20230801 | 100300 | 1787267350 | 20650 | 20650 | 20650 | 20600 | 2683 |
| 510 | 20230801 | 100200 | 1731895450 | 20650 | 20650 | 20700 | 20650 | 673 |
| 511 | 20230801 | 100100 | 1717997550 | 20650 | 20650 | 20700 | 20650 | 67 |
| 512 | 20230801 | 100000 | 1716613650 | 20650 | 20650 | 20700 | 20650 | 518 |
| 513 | 20230801 | 095900 | 1705907900 | 20700 | 20650 | 20700 | 20650 | 577 |
| 514 | 20230801 | 095800 | 1693990250 | 20700 | 20700 | 20700 | 20600 | 2036 |
| 515 | 20230801 | 095700 | 1651889600 | 20700 | 20650 | 20700 | 20600 | 3355 |
| 516 | 20230801 | 095600 | 1582619900 | 20650 | 20600 | 20650 | 20600 | 258 |
| 517 | 20230801 | 095500 | 1577297350 | 20600 | 20650 | 20650 | 20600 | 212 |
| 518 | 20230801 | 095400 | 1572919900 | 20650 | 20600 | 20650 | 20550 | 7168 |
| 519 | 20230801 | 095300 | 1425252200 | 20600 | 20600 | 20600 | 20550 | 47 |
| 520 | 20230801 | 095200 | 1424284150 | 20600 | 20550 | 20600 | 20550 | 549 |
| 521 | 20230801 | 095100 | 1412994400 | 20600 | 20600 | 20600 | 20550 | 27 |
| 522 | 20230801 | 095000 | 1412438250 | 20600 | 20550 | 20600 | 20550 | 1927 |
| 523 | 20230801 | 094900 | 1372748800 | 20550 | 20600 | 20600 | 20550 | 431 |
| 524 | 20230801 | 094800 | 1363877800 | 20600 | 20550 | 20600 | 20550 | 205 |
| 525 | 20230801 | 094700 | 1359654900 | 20600 | 20600 | 20600 | 20550 | 145 |
| 526 | 20230801 | 094600 | 1356667950 | 20600 | 20600 | 20600 | 20550 | 857 |
| 527 | 20230801 | 094500 | 1339014000 | 20600 | 20600 | 20600 | 20550 | 477 |
| 528 | 20230801 | 094400 | 1329187850 | 20550 | 20600 | 20650 | 20550 | 820 |
| 529 | 20230801 | 094300 | 1312295850 | 20650 | 20600 | 20650 | 20600 | 243 |
| 530 | 20230801 | 094200 | 1307286500 | 20650 | 20600 | 20650 | 20600 | 91 |
| 531 | 20230801 | 094100 | 1305409650 | 20600 | 20650 | 20650 | 20600 | 380 |
| 532 | 20230801 | 094000 | 1297578250 | 20600 | 20500 | 20650 | 20500 | 11016 |
| 533 | 20230801 | 093900 | 1070919750 | 20550 | 20550 | 20550 | 20450 | 712 |
| 534 | 20230801 | 093800 | 1056308250 | 20550 | 20500 | 20550 | 20450 | 458 |
| 535 | 20230801 | 093700 | 1046915350 | 20550 | 20450 | 20550 | 20450 | 1453 |
| 536 | 20230801 | 093600 | 1017125450 | 20500 | 20500 | 20500 | 20450 | 441 |
| 537 | 20230801 | 093500 | 1008085350 | 20500 | 20500 | 20500 | 20450 | 92 |
| 538 | 20230801 | 093400 | 1006199450 | 20500 | 20500 | 20500 | 20450 | 54 |
| 539 | 20230801 | 093300 | 1005092500 | 20450 | 20450 | 20500 | 20450 | 904 |
| 540 | 20230801 | 093200 | 986560600 | 20500 | 20450 | 20500 | 20450 | 6 |
| 541 | 20230801 | 093100 | 986437650 | 20500 | 20500 | 20500 | 20450 | 349 |
| 542 | 20230801 | 093000 | 979294500 | 20500 | 20400 | 20500 | 20400 | 1149 |
| 543 | 20230801 | 092900 | 955797450 | 20400 | 20400 | 20450 | 20400 | 610 |
| 544 | 20230801 | 092800 | 943353400 | 20450 | 20400 | 20450 | 20400 | 58 |
| 545 | 20230801 | 092700 | 942169750 | 20400 | 20350 | 20450 | 20350 | 993 |
| 546 | 20230801 | 092600 | 921912600 | 20350 | 20400 | 20400 | 20350 | 127 |
| 547 | 20230801 | 092500 | 919322000 | 20400 | 20400 | 20450 | 20400 | 124 |
| 548 | 20230801 | 092400 | 916792350 | 20400 | 20450 | 20450 | 20400 | 1141 |
| 549 | 20230801 | 092300 | 893463700 | 20500 | 20450 | 20500 | 20400 | 1546 |
| 550 | 20230801 | 092200 | 861857700 | 20450 | 20450 | 20450 | 20400 | 2002 |
| 551 | 20230801 | 092100 | 820916850 | 20450 | 20400 | 20450 | 20350 | 2182 |
| 552 | 20230801 | 092000 | 776443700 | 20350 | 20400 | 20450 | 20350 | 1446 |
| 553 | 20230801 | 091900 | 746995750 | 20450 | 20450 | 20450 | 20400 | 551 |
| 554 | 20230801 | 091800 | 735733100 | 20450 | 20400 | 20450 | 20400 | 205 |
| 555 | 20230801 | 091700 | 731549200 | 20400 | 20450 | 20500 | 20400 | 379 |
| 556 | 20230801 | 091600 | 723796800 | 20450 | 20500 | 20500 | 20450 | 7704 |
| 557 | 20230801 | 091500 | 565878650 | 20500 | 20550 | 20550 | 20500 | 625 |
| 558 | 20230801 | 091400 | 553066100 | 20550 | 20500 | 20550 | 20500 | 659 |
| 559 | 20230801 | 091300 | 539548750 | 20500 | 20550 | 20550 | 20500 | 85 |
| 560 | 20230801 | 091200 | 537805750 | 20550 | 20550 | 20550 | 20500 | 622 |
| 561 | 20230801 | 091100 | 525024200 | 20550 | 20550 | 20550 | 20500 | 1271 |
| 562 | 20230801 | 091000 | 498905250 | 20550 | 20550 | 20600 | 20500 | 1169 |
| 563 | 20230801 | 090900 | 474876550 | 20550 | 20550 | 20600 | 20550 | 3672 |
| 564 | 20230801 | 090800 | 399300400 | 20600 | 20550 | 20600 | 20500 | 1634 |
| 565 | 20230801 | 090700 | 365720200 | 20500 | 20550 | 20600 | 20500 | 3155 |
| 566 | 20230801 | 090600 | 300876850 | 20550 | 20500 | 20550 | 20400 | 3767 |
| 567 | 20230801 | 090500 | 223663400 | 20500 | 20400 | 20500 | 20350 | 935 |
| 568 | 20230801 | 090400 | 204568150 | 20400 | 20300 | 20400 | 20300 | 273 |
| 569 | 20230801 | 090300 | 199012750 | 20300 | 20300 | 20350 | 20300 | 1982 |
| 570 | 20230801 | 090200 | 158738750 | 20300 | 20350 | 20350 | 20250 | 3472 |
| 571 | 20230801 | 090100 | 88300050 | 20350 | 20300 | 20350 | 20300 | 893 |
| 572 | 20230801 | 090000 | 70152800 | 20300 | 20350 | 20350 | 20300 | 3451 |