31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 3 | 20231102 | 182900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231102 | 182800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231102 | 182700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231102 | 182600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231102 | 182500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231102 | 182400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231102 | 182300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231102 | 182200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231102 | 182100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231102 | 182000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231102 | 181900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231102 | 181800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231102 | 181700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231102 | 181600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231102 | 181500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231102 | 181400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231102 | 181300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231102 | 181200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231102 | 181100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231102 | 181000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231102 | 180900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231102 | 180800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231102 | 180700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231102 | 180600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231102 | 180500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231102 | 180400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231102 | 180300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231102 | 180200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231102 | 180100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231102 | 180000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 33 | 20231102 | 175900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231102 | 175800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231102 | 175700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231102 | 175600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231102 | 175500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231102 | 175400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231102 | 175300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231102 | 175200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231102 | 175100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231102 | 175000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231102 | 174900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231102 | 174800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231102 | 174700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231102 | 174600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231102 | 174500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231102 | 174400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231102 | 174300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231102 | 174200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231102 | 174100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231102 | 174000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231102 | 173900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231102 | 173800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231102 | 173700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231102 | 173600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231102 | 173500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231102 | 173400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231102 | 173300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231102 | 173200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231102 | 173100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231102 | 173000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 63 | 20231102 | 172900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231102 | 172800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231102 | 172700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231102 | 172600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231102 | 172500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231102 | 172400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231102 | 172300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231102 | 172200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231102 | 172100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231102 | 172000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231102 | 171900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231102 | 171800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231102 | 171700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231102 | 171600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231102 | 171500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231102 | 171400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231102 | 171300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231102 | 171200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231102 | 171100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231102 | 171000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231102 | 170900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231102 | 170800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231102 | 170700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231102 | 170600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231102 | 170500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231102 | 170400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231102 | 170300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231102 | 170200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231102 | 170100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231102 | 170000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 93 | 20231102 | 165900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231102 | 165800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231102 | 165700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231102 | 165600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231102 | 165500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231102 | 165400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231102 | 165300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231102 | 165200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231102 | 165100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231102 | 165000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231102 | 164900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231102 | 164800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231102 | 164700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231102 | 164600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231102 | 164500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231102 | 164400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231102 | 164300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231102 | 164200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231102 | 164100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231102 | 164000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231102 | 163900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231102 | 163800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231102 | 163700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231102 | 163600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231102 | 163500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231102 | 163400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231102 | 163300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231102 | 163200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231102 | 163100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231102 | 163000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 123 | 20231102 | 162900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231102 | 162800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231102 | 162700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231102 | 162600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231102 | 162500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231102 | 162400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231102 | 162300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231102 | 162200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231102 | 162100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231102 | 162000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231102 | 161900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231102 | 161800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231102 | 161700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231102 | 161600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231102 | 161500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231102 | 161400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231102 | 161300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231102 | 161200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231102 | 161100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231102 | 161000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231102 | 160900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231102 | 160800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231102 | 160700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231102 | 160600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231102 | 160500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231102 | 160400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231102 | 160300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231102 | 160200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231102 | 160100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231102 | 160000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 19716 |
| 153 | 20231102 | 155900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231102 | 155800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231102 | 155700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231102 | 155600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231102 | 155500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231102 | 155400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231102 | 155300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231102 | 155200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231102 | 155100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231102 | 155000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231102 | 154900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231102 | 154800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231102 | 154700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231102 | 154600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231102 | 154500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231102 | 154400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231102 | 154300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231102 | 154200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231102 | 154100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231102 | 154000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231102 | 153900 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231102 | 153800 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231102 | 153700 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231102 | 153600 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231102 | 153500 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231102 | 153400 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231102 | 153300 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231102 | 153200 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231102 | 153100 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231102 | 153000 | 10681950100 | 21050 | 21050 | 21050 | 21050 | 39432 |
| 183 | 20231102 | 152900 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231102 | 152800 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231102 | 152700 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231102 | 152600 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231102 | 152500 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231102 | 152400 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231102 | 152300 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231102 | 152200 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231102 | 152100 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231102 | 152000 | 10266928300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231102 | 151900 | 10266928300 | 21100 | 21050 | 21100 | 21050 | 344 |
| 194 | 20231102 | 151800 | 10259681650 | 21050 | 21100 | 21100 | 21050 | 438 |
| 195 | 20231102 | 151700 | 10250450050 | 21100 | 21100 | 21100 | 21050 | 669 |
| 196 | 20231102 | 151600 | 10236350100 | 21050 | 21100 | 21100 | 21050 | 469 |
| 197 | 20231102 | 151500 | 10226472450 | 21100 | 21050 | 21100 | 21050 | 3644 |
| 198 | 20231102 | 151400 | 10149759350 | 21100 | 21100 | 21100 | 21050 | 2489 |
| 199 | 20231102 | 151300 | 10097242250 | 21100 | 21100 | 21100 | 21050 | 517 |
| 200 | 20231102 | 151200 | 10086338600 | 21100 | 21050 | 21100 | 21050 | 37 |
| 201 | 20231102 | 151100 | 10085559100 | 21050 | 21050 | 21100 | 21050 | 524 |
| 202 | 20231102 | 151000 | 10074511850 | 21050 | 21050 | 21100 | 21050 | 141 |
| 203 | 20231102 | 150900 | 10071541700 | 21100 | 21100 | 21150 | 21100 | 488 |
| 204 | 20231102 | 150800 | 10061244850 | 21100 | 21100 | 21150 | 21050 | 2584 |
| 205 | 20231102 | 150700 | 10006720350 | 21100 | 21100 | 21150 | 21100 | 372 |
| 206 | 20231102 | 150600 | 9998869700 | 21100 | 21150 | 21150 | 21100 | 139 |
| 207 | 20231102 | 150500 | 9995935950 | 21150 | 21100 | 21150 | 21050 | 1116 |
| 208 | 20231102 | 150400 | 9972389700 | 21100 | 21050 | 21100 | 21050 | 7609 |
| 209 | 20231102 | 150300 | 9811845150 | 21100 | 21100 | 21100 | 21050 | 110 |
| 210 | 20231102 | 150200 | 9809528900 | 21100 | 21100 | 21100 | 21050 | 728 |
| 211 | 20231102 | 150100 | 9794169400 | 21100 | 21100 | 21100 | 21050 | 1748 |
| 212 | 20231102 | 150000 | 9757340350 | 21100 | 21100 | 21100 | 21050 | 1436 |
| 213 | 20231102 | 145900 | 9727044400 | 21100 | 21100 | 21100 | 21050 | 165 |
| 214 | 20231102 | 145800 | 9723567800 | 21100 | 21100 | 21100 | 21050 | 312 |
| 215 | 20231102 | 145700 | 9716999600 | 21100 | 21050 | 21100 | 21050 | 482 |
| 216 | 20231102 | 145600 | 9706833750 | 21100 | 21050 | 21100 | 21050 | 365 |
| 217 | 20231102 | 145500 | 9699140450 | 21050 | 21050 | 21100 | 21050 | 238 |
| 218 | 20231102 | 145400 | 9694123050 | 21100 | 21050 | 21100 | 21050 | 977 |
| 219 | 20231102 | 145300 | 9673513400 | 21050 | 21100 | 21100 | 21050 | 742 |
| 220 | 20231102 | 145200 | 9657892200 | 21100 | 21100 | 21100 | 21050 | 230 |
| 221 | 20231102 | 145100 | 9653041600 | 21050 | 21050 | 21100 | 21050 | 308 |
| 222 | 20231102 | 145000 | 9646546000 | 21100 | 21100 | 21100 | 21050 | 285 |
| 223 | 20231102 | 144900 | 9640537600 | 21050 | 21100 | 21100 | 21050 | 951 |
| 224 | 20231102 | 144800 | 9620503800 | 21100 | 21050 | 21100 | 21050 | 295 |
| 225 | 20231102 | 144700 | 9614284650 | 21100 | 21050 | 21100 | 21050 | 238 |
| 226 | 20231102 | 144600 | 9609272500 | 21050 | 21100 | 21100 | 21050 | 499 |
| 227 | 20231102 | 144500 | 9598767600 | 21050 | 21100 | 21100 | 21050 | 885 |
| 228 | 20231102 | 144400 | 9580114150 | 21100 | 21050 | 21100 | 21050 | 789 |
| 229 | 20231102 | 144300 | 9563498550 | 21100 | 21100 | 21100 | 21050 | 405 |
| 230 | 20231102 | 144200 | 9554964650 | 21100 | 21050 | 21100 | 21050 | 3051 |
| 231 | 20231102 | 144100 | 9490612250 | 21100 | 21050 | 21100 | 21050 | 694 |
| 232 | 20231102 | 144000 | 9476003500 | 21100 | 21050 | 21100 | 21050 | 853 |
| 233 | 20231102 | 143900 | 9458040150 | 21050 | 21100 | 21100 | 21050 | 2100 |
| 234 | 20231102 | 143800 | 9413746050 | 21100 | 21100 | 21100 | 21100 | 384 |
| 235 | 20231102 | 143700 | 9405643650 | 21150 | 21100 | 21150 | 21100 | 908 |
| 236 | 20231102 | 143600 | 9386478800 | 21150 | 21100 | 21150 | 21100 | 406 |
| 237 | 20231102 | 143500 | 9377907100 | 21100 | 21100 | 21150 | 21100 | 149 |
| 238 | 20231102 | 143400 | 9374762650 | 21100 | 21150 | 21150 | 21100 | 1455 |
| 239 | 20231102 | 143300 | 9343999550 | 21150 | 21100 | 21150 | 21100 | 1335 |
| 240 | 20231102 | 143200 | 9315777100 | 21150 | 21100 | 21150 | 21100 | 331 |
| 241 | 20231102 | 143100 | 9308792950 | 21100 | 21150 | 21150 | 21100 | 371 |
| 242 | 20231102 | 143000 | 9300955700 | 21100 | 21100 | 21150 | 21100 | 434 |
| 243 | 20231102 | 142900 | 9291797550 | 21100 | 21150 | 21150 | 21100 | 280 |
| 244 | 20231102 | 142800 | 9285887650 | 21100 | 21100 | 21150 | 21100 | 620 |
| 245 | 20231102 | 142700 | 9272799050 | 21100 | 21050 | 21150 | 21050 | 512 |
| 246 | 20231102 | 142600 | 9261995800 | 21050 | 21200 | 21200 | 21050 | 7507 |
| 247 | 20231102 | 142500 | 9103613800 | 21200 | 21150 | 21200 | 21150 | 260 |
| 248 | 20231102 | 142400 | 9098110000 | 21150 | 21150 | 21200 | 21150 | 235 |
| 249 | 20231102 | 142300 | 9093138950 | 21150 | 21150 | 21200 | 21150 | 419 |
| 250 | 20231102 | 142200 | 9084265050 | 21150 | 21150 | 21200 | 21150 | 307 |
| 251 | 20231102 | 142100 | 9077768550 | 21200 | 21150 | 21200 | 21150 | 262 |
| 252 | 20231102 | 142000 | 9072226450 | 21200 | 21200 | 21200 | 21150 | 376 |
| 253 | 20231102 | 141900 | 9064264550 | 21200 | 21200 | 21200 | 21150 | 492 |
| 254 | 20231102 | 141800 | 9053843700 | 21250 | 21200 | 21250 | 21200 | 264 |
| 255 | 20231102 | 141700 | 9048246050 | 21200 | 21250 | 21250 | 21200 | 355 |
| 256 | 20231102 | 141600 | 9040711250 | 21250 | 21200 | 21250 | 21200 | 342 |
| 257 | 20231102 | 141500 | 9033459500 | 21250 | 21200 | 21250 | 21200 | 512 |
| 258 | 20231102 | 141400 | 9022599300 | 21250 | 21150 | 21250 | 21150 | 2862 |
| 259 | 20231102 | 141300 | 8961895750 | 21150 | 21200 | 21200 | 21150 | 109 |
| 260 | 20231102 | 141200 | 8959589150 | 21150 | 21200 | 21200 | 21150 | 131 |
| 261 | 20231102 | 141100 | 8956814750 | 21200 | 21150 | 21200 | 21150 | 749 |
| 262 | 20231102 | 141000 | 8940947100 | 21200 | 21200 | 21200 | 21150 | 292 |
| 263 | 20231102 | 140900 | 8934769750 | 21200 | 21200 | 21200 | 21150 | 200 |
| 264 | 20231102 | 140800 | 8930531150 | 21150 | 21150 | 21200 | 21150 | 133 |
| 265 | 20231102 | 140700 | 8927716350 | 21200 | 21150 | 21200 | 21150 | 133 |
| 266 | 20231102 | 140600 | 8924901950 | 21150 | 21150 | 21200 | 21150 | 661 |
| 267 | 20231102 | 140500 | 8910913600 | 21150 | 21150 | 21200 | 21150 | 188 |
| 268 | 20231102 | 140400 | 8906935900 | 21150 | 21150 | 21200 | 21150 | 200 |
| 269 | 20231102 | 140300 | 8902704550 | 21150 | 21150 | 21200 | 21100 | 283 |
| 270 | 20231102 | 140200 | 8896712600 | 21150 | 21150 | 21150 | 21100 | 400 |
| 271 | 20231102 | 140100 | 8888257300 | 21100 | 21150 | 21150 | 21100 | 111 |
| 272 | 20231102 | 140000 | 8885913350 | 21150 | 21150 | 21150 | 21100 | 404 |
| 273 | 20231102 | 135900 | 8877370400 | 21100 | 21200 | 21200 | 21100 | 233 |
| 274 | 20231102 | 135800 | 8872450500 | 21100 | 21100 | 21150 | 21100 | 3355 |
| 275 | 20231102 | 135700 | 8801559700 | 21150 | 21200 | 21200 | 21050 | 14308 |
| 276 | 20231102 | 135600 | 8499723300 | 21200 | 21150 | 21200 | 21150 | 800 |
| 277 | 20231102 | 135500 | 8482802550 | 21150 | 21200 | 21200 | 21150 | 121 |
| 278 | 20231102 | 135400 | 8480238750 | 21200 | 21200 | 21200 | 21150 | 177 |
| 279 | 20231102 | 135300 | 8476489300 | 21150 | 21200 | 21200 | 21150 | 771 |
| 280 | 20231102 | 135200 | 8460182000 | 21200 | 21200 | 21200 | 21150 | 701 |
| 281 | 20231102 | 135100 | 8445347550 | 21200 | 21150 | 21200 | 21150 | 189 |
| 282 | 20231102 | 135000 | 8441342650 | 21150 | 21200 | 21200 | 21150 | 1242 |
| 283 | 20231102 | 134900 | 8415066100 | 21200 | 21150 | 21200 | 21150 | 436 |
| 284 | 20231102 | 134800 | 8405835650 | 21200 | 21150 | 21200 | 21150 | 684 |
| 285 | 20231102 | 134700 | 8391363900 | 21150 | 21150 | 21200 | 21150 | 113 |
| 286 | 20231102 | 134600 | 8388973100 | 21200 | 21200 | 21250 | 21150 | 1547 |
| 287 | 20231102 | 134500 | 8356173550 | 21200 | 21200 | 21250 | 21200 | 100 |
| 288 | 20231102 | 134400 | 8354053500 | 21200 | 21250 | 21250 | 21200 | 139 |
| 289 | 20231102 | 134300 | 8351105100 | 21200 | 21250 | 21250 | 21200 | 707 |
| 290 | 20231102 | 134200 | 8336101850 | 21200 | 21200 | 21200 | 21200 | 566 |
| 291 | 20231102 | 134100 | 8324102650 | 21250 | 21250 | 21250 | 21200 | 474 |
| 292 | 20231102 | 134000 | 8314051250 | 21250 | 21200 | 21250 | 21200 | 293 |
| 293 | 20231102 | 133900 | 8307831450 | 21200 | 21200 | 21250 | 21200 | 350 |
| 294 | 20231102 | 133800 | 8300400250 | 21250 | 21250 | 21250 | 21200 | 462 |
| 295 | 20231102 | 133700 | 8290600350 | 21250 | 21250 | 21250 | 21200 | 224 |
| 296 | 20231102 | 133600 | 8285844750 | 21200 | 21200 | 21200 | 21200 | 359 |
| 297 | 20231102 | 133500 | 8278233950 | 21250 | 21200 | 21250 | 21200 | 215 |
| 298 | 20231102 | 133400 | 8273667900 | 21250 | 21200 | 21250 | 21200 | 340 |
| 299 | 20231102 | 133300 | 8266458600 | 21200 | 21300 | 21300 | 21200 | 718 |
| 300 | 20231102 | 133200 | 8251235050 | 21200 | 21300 | 21300 | 21200 | 2511 |
| 301 | 20231102 | 133100 | 8197866200 | 21250 | 21250 | 21300 | 21250 | 81 |
| 302 | 20231102 | 133000 | 8196144900 | 21250 | 21300 | 21300 | 21250 | 477 |
| 303 | 20231102 | 132900 | 8185996200 | 21250 | 21300 | 21300 | 21250 | 759 |
| 304 | 20231102 | 132800 | 8169854250 | 21250 | 21250 | 21300 | 21250 | 124 |
| 305 | 20231102 | 132700 | 8167219200 | 21250 | 21300 | 21300 | 21250 | 256 |
| 306 | 20231102 | 132600 | 8161772300 | 21300 | 21250 | 21300 | 21250 | 438 |
| 307 | 20231102 | 132500 | 8152447800 | 21300 | 21250 | 21300 | 21250 | 140 |
| 308 | 20231102 | 132400 | 8149471700 | 21300 | 21250 | 21300 | 21250 | 167 |
| 309 | 20231102 | 132300 | 8145916600 | 21300 | 21300 | 21300 | 21250 | 253 |
| 310 | 20231102 | 132200 | 8140531800 | 21250 | 21300 | 21300 | 21250 | 139 |
| 311 | 20231102 | 132100 | 8137577200 | 21300 | 21300 | 21300 | 21250 | 690 |
| 312 | 20231102 | 132000 | 8122881600 | 21300 | 21300 | 21300 | 21250 | 246 |
| 313 | 20231102 | 131900 | 8117646750 | 21250 | 21250 | 21300 | 21250 | 111 |
| 314 | 20231102 | 131800 | 8115287600 | 21300 | 21300 | 21300 | 21250 | 310 |
| 315 | 20231102 | 131700 | 8108692050 | 21300 | 21250 | 21300 | 21250 | 213 |
| 316 | 20231102 | 131600 | 8104163400 | 21250 | 21300 | 21300 | 21250 | 183 |
| 317 | 20231102 | 131500 | 8100274400 | 21300 | 21300 | 21300 | 21250 | 349 |
| 318 | 20231102 | 131400 | 8092845950 | 21250 | 21250 | 21300 | 21250 | 246 |
| 319 | 20231102 | 131300 | 8087617850 | 21250 | 21250 | 21250 | 21250 | 113 |
| 320 | 20231102 | 131200 | 8085216600 | 21250 | 21300 | 21300 | 21250 | 304 |
| 321 | 20231102 | 131100 | 8078745500 | 21250 | 21300 | 21300 | 21250 | 150 |
| 322 | 20231102 | 131000 | 8075554300 | 21250 | 21300 | 21300 | 21250 | 194 |
| 323 | 20231102 | 130900 | 8071428450 | 21300 | 21250 | 21300 | 21250 | 307 |
| 324 | 20231102 | 130800 | 8064892250 | 21250 | 21250 | 21250 | 21250 | 68 |
| 325 | 20231102 | 130700 | 8063447250 | 21250 | 21300 | 21300 | 21250 | 763 |
| 326 | 20231102 | 130600 | 8047204750 | 21300 | 21300 | 21300 | 21250 | 296 |
| 327 | 20231102 | 130500 | 8040907050 | 21250 | 21250 | 21250 | 21250 | 180 |
| 328 | 20231102 | 130400 | 8037082050 | 21250 | 21300 | 21300 | 21250 | 123 |
| 329 | 20231102 | 130300 | 8034465100 | 21300 | 21250 | 21300 | 21250 | 174 |
| 330 | 20231102 | 130200 | 8030760600 | 21250 | 21250 | 21300 | 21250 | 125 |
| 331 | 20231102 | 130100 | 8028104150 | 21250 | 21300 | 21300 | 21250 | 326 |
| 332 | 20231102 | 130000 | 8021168650 | 21250 | 21250 | 21300 | 21250 | 115 |
| 333 | 20231102 | 125900 | 8018724100 | 21300 | 21300 | 21300 | 21250 | 126 |
| 334 | 20231102 | 125800 | 8016046450 | 21300 | 21300 | 21300 | 21250 | 261 |
| 335 | 20231102 | 125700 | 8010491250 | 21300 | 21300 | 21300 | 21250 | 144 |
| 336 | 20231102 | 125600 | 8007426650 | 21250 | 21300 | 21300 | 21250 | 134 |
| 337 | 20231102 | 125500 | 8004577550 | 21250 | 21250 | 21300 | 21250 | 296 |
| 338 | 20231102 | 125400 | 7998278000 | 21250 | 21300 | 21300 | 21250 | 664 |
| 339 | 20231102 | 125300 | 7984142150 | 21250 | 21300 | 21300 | 21250 | 982 |
| 340 | 20231102 | 125200 | 7963267450 | 21300 | 21250 | 21300 | 21250 | 281 |
| 341 | 20231102 | 125100 | 7957285700 | 21300 | 21250 | 21300 | 21250 | 323 |
| 342 | 20231102 | 125000 | 7950421150 | 21250 | 21300 | 21300 | 21250 | 2932 |
| 343 | 20231102 | 124900 | 7888080600 | 21300 | 21250 | 21300 | 21250 | 271 |
| 344 | 20231102 | 124800 | 7882311050 | 21300 | 21250 | 21300 | 21250 | 120 |
| 345 | 20231102 | 124700 | 7879760250 | 21250 | 21250 | 21300 | 21250 | 213 |
| 346 | 20231102 | 124600 | 7875228800 | 21300 | 21300 | 21300 | 21250 | 203 |
| 347 | 20231102 | 124500 | 7870906600 | 21300 | 21300 | 21300 | 21250 | 91 |
| 348 | 20231102 | 124400 | 7868972000 | 21250 | 21300 | 21300 | 21250 | 266 |
| 349 | 20231102 | 124300 | 7863310100 | 21300 | 21300 | 21300 | 21250 | 76 |
| 350 | 20231102 | 124200 | 7861692700 | 21250 | 21300 | 21300 | 21250 | 319 |
| 351 | 20231102 | 124100 | 7854905150 | 21250 | 21250 | 21300 | 21250 | 623 |
| 352 | 20231102 | 124000 | 7841637150 | 21300 | 21300 | 21300 | 21250 | 35 |
| 353 | 20231102 | 123900 | 7840891850 | 21250 | 21300 | 21300 | 21250 | 179 |
| 354 | 20231102 | 123800 | 7837086200 | 21250 | 21300 | 21300 | 21250 | 351 |
| 355 | 20231102 | 123700 | 7829611600 | 21300 | 21300 | 21300 | 21250 | 97 |
| 356 | 20231102 | 123600 | 7827547200 | 21250 | 21300 | 21300 | 21250 | 476 |
| 357 | 20231102 | 123500 | 7817414250 | 21350 | 21300 | 21350 | 21250 | 1321 |
| 358 | 20231102 | 123400 | 7789272750 | 21300 | 21250 | 21300 | 21250 | 52 |
| 359 | 20231102 | 123300 | 7788166950 | 21250 | 21300 | 21300 | 21250 | 239 |
| 360 | 20231102 | 123200 | 7783085500 | 21300 | 21300 | 21300 | 21250 | 410 |
| 361 | 20231102 | 123100 | 7774367300 | 21250 | 21250 | 21300 | 21250 | 170 |
| 362 | 20231102 | 123000 | 7770753900 | 21250 | 21300 | 21300 | 21250 | 176 |
| 363 | 20231102 | 122900 | 7767008000 | 21250 | 21300 | 21300 | 21250 | 223 |
| 364 | 20231102 | 122800 | 7762264350 | 21300 | 21300 | 21300 | 21250 | 237 |
| 365 | 20231102 | 122700 | 7757226500 | 21300 | 21300 | 21300 | 21250 | 229 |
| 366 | 20231102 | 122600 | 7752350600 | 21250 | 21250 | 21300 | 21250 | 202 |
| 367 | 20231102 | 122500 | 7748056950 | 21250 | 21250 | 21300 | 21250 | 162 |
| 368 | 20231102 | 122400 | 7744613650 | 21300 | 21250 | 21300 | 21250 | 305 |
| 369 | 20231102 | 122300 | 7738119750 | 21300 | 21300 | 21300 | 21250 | 86 |
| 370 | 20231102 | 122200 | 7736288250 | 21250 | 21250 | 21300 | 21250 | 166 |
| 371 | 20231102 | 122100 | 7732759250 | 21300 | 21250 | 21300 | 21250 | 340 |
| 372 | 20231102 | 122000 | 7725523250 | 21250 | 21250 | 21300 | 21250 | 79 |
| 373 | 20231102 | 121900 | 7723843650 | 21250 | 21250 | 21300 | 21250 | 458 |
| 374 | 20231102 | 121800 | 7714099750 | 21250 | 21250 | 21300 | 21250 | 331 |
| 375 | 20231102 | 121700 | 7707060800 | 21250 | 21250 | 21300 | 21250 | 175 |
| 376 | 20231102 | 121600 | 7703341450 | 21250 | 21300 | 21300 | 21250 | 325 |
| 377 | 20231102 | 121500 | 7696429750 | 21300 | 21250 | 21300 | 21250 | 154 |
| 378 | 20231102 | 121400 | 7693152850 | 21250 | 21250 | 21300 | 21250 | 358 |
| 379 | 20231102 | 121300 | 7685539900 | 21250 | 21250 | 21300 | 21250 | 144 |
| 380 | 20231102 | 121200 | 7682474300 | 21250 | 21250 | 21300 | 21250 | 357 |
| 381 | 20231102 | 121100 | 7674881200 | 21250 | 21250 | 21300 | 21250 | 450 |
| 382 | 20231102 | 121000 | 7665317400 | 21300 | 21300 | 21300 | 21250 | 716 |
| 383 | 20231102 | 120900 | 7650092700 | 21250 | 21250 | 21300 | 21250 | 507 |
| 384 | 20231102 | 120800 | 7639318750 | 21250 | 21300 | 21300 | 21250 | 233 |
| 385 | 20231102 | 120700 | 7634365150 | 21300 | 21250 | 21300 | 21250 | 275 |
| 386 | 20231102 | 120600 | 7628510950 | 21250 | 21300 | 21300 | 21250 | 249 |
| 387 | 20231102 | 120500 | 7623211600 | 21250 | 21300 | 21300 | 21250 | 444 |
| 388 | 20231102 | 120400 | 7613773650 | 21300 | 21300 | 21300 | 21250 | 531 |
| 389 | 20231102 | 120300 | 7602467500 | 21250 | 21300 | 21300 | 21250 | 149 |
| 390 | 20231102 | 120200 | 7599300650 | 21250 | 21300 | 21300 | 21250 | 237 |
| 391 | 20231102 | 120100 | 7594258150 | 21300 | 21250 | 21300 | 21250 | 223 |
| 392 | 20231102 | 120000 | 7589515050 | 21250 | 21250 | 21250 | 21250 | 605 |
| 393 | 20231102 | 115900 | 7576658800 | 21200 | 21300 | 21300 | 21100 | 4676 |
| 394 | 20231102 | 115800 | 7477595650 | 21250 | 21250 | 21300 | 21250 | 462 |
| 395 | 20231102 | 115700 | 7467772950 | 21250 | 21250 | 21300 | 21200 | 4465 |
| 396 | 20231102 | 115600 | 7373037950 | 21250 | 21250 | 21300 | 21250 | 631 |
| 397 | 20231102 | 115500 | 7359622850 | 21250 | 21250 | 21300 | 21250 | 250 |
| 398 | 20231102 | 115400 | 7354305850 | 21250 | 21300 | 21300 | 21250 | 195 |
| 399 | 20231102 | 115300 | 7350160950 | 21250 | 21300 | 21300 | 21250 | 2518 |
| 400 | 20231102 | 115200 | 7296645750 | 21250 | 21250 | 21250 | 21250 | 2398 |
| 401 | 20231102 | 115100 | 7245688250 | 21250 | 21300 | 21300 | 21250 | 208 |
| 402 | 20231102 | 115000 | 7241263650 | 21300 | 21250 | 21300 | 21250 | 289 |
| 403 | 20231102 | 114900 | 7235112200 | 21250 | 21250 | 21250 | 21250 | 61 |
| 404 | 20231102 | 114800 | 7233815950 | 21250 | 21300 | 21300 | 21250 | 273 |
| 405 | 20231102 | 114700 | 7228009950 | 21250 | 21300 | 21300 | 21250 | 249 |
| 406 | 20231102 | 114600 | 7222707850 | 21250 | 21250 | 21300 | 21250 | 218 |
| 407 | 20231102 | 114500 | 7218072950 | 21250 | 21300 | 21300 | 21250 | 275 |
| 408 | 20231102 | 114400 | 7212220200 | 21250 | 21250 | 21300 | 21250 | 212 |
| 409 | 20231102 | 114300 | 7207710550 | 21250 | 21250 | 21300 | 21250 | 128 |
| 410 | 20231102 | 114200 | 7204989550 | 21250 | 21300 | 21300 | 21250 | 247 |
| 411 | 20231102 | 114100 | 7199733600 | 21300 | 21300 | 21300 | 21250 | 249 |
| 412 | 20231102 | 114000 | 7194437850 | 21250 | 21300 | 21300 | 21250 | 156 |
| 413 | 20231102 | 113900 | 7191122650 | 21300 | 21300 | 21300 | 21250 | 275 |
| 414 | 20231102 | 113800 | 7185268200 | 21300 | 21250 | 21350 | 21250 | 2092 |
| 415 | 20231102 | 113700 | 7140708650 | 21250 | 21300 | 21300 | 21250 | 246 |
| 416 | 20231102 | 113600 | 7135477500 | 21300 | 21300 | 21300 | 21250 | 283 |
| 417 | 20231102 | 113500 | 7129451350 | 21250 | 21250 | 21300 | 21250 | 132 |
| 418 | 20231102 | 113400 | 7126646250 | 21250 | 21300 | 21300 | 21250 | 236 |
| 419 | 20231102 | 113300 | 7121623400 | 21300 | 21300 | 21300 | 21250 | 381 |
| 420 | 20231102 | 113200 | 7113515150 | 21250 | 21250 | 21300 | 21250 | 191 |
| 421 | 20231102 | 113100 | 7109455750 | 21250 | 21300 | 21300 | 21250 | 230 |
| 422 | 20231102 | 113000 | 7104561550 | 21250 | 21350 | 21350 | 21250 | 2168 |
| 423 | 20231102 | 112900 | 7058381200 | 21350 | 21300 | 21350 | 21300 | 248 |
| 424 | 20231102 | 112800 | 7053098750 | 21300 | 21300 | 21350 | 21300 | 626 |
| 425 | 20231102 | 112700 | 7039755200 | 21300 | 21250 | 21350 | 21200 | 4932 |
| 426 | 20231102 | 112600 | 6934775700 | 21250 | 21250 | 21250 | 21200 | 254 |
| 427 | 20231102 | 112500 | 6929383750 | 21200 | 21200 | 21250 | 21200 | 367 |
| 428 | 20231102 | 112400 | 6921599500 | 21200 | 21200 | 21250 | 21200 | 1308 |
| 429 | 20231102 | 112300 | 6893864650 | 21250 | 21200 | 21250 | 21200 | 129 |
| 430 | 20231102 | 112200 | 6891128850 | 21200 | 21250 | 21250 | 21200 | 396 |
| 431 | 20231102 | 112100 | 6882719850 | 21250 | 21200 | 21250 | 21200 | 227 |
| 432 | 20231102 | 112000 | 6877900900 | 21250 | 21250 | 21250 | 21200 | 257 |
| 433 | 20231102 | 111900 | 6872445800 | 21250 | 21250 | 21250 | 21200 | 1467 |
| 434 | 20231102 | 111800 | 6841298050 | 21250 | 21200 | 21250 | 21200 | 89 |
| 435 | 20231102 | 111700 | 6839410000 | 21200 | 21250 | 21250 | 21200 | 463 |
| 436 | 20231102 | 111600 | 6829590300 | 21250 | 21150 | 21250 | 21150 | 2174 |
| 437 | 20231102 | 111500 | 6783530400 | 21150 | 21150 | 21150 | 21100 | 539 |
| 438 | 20231102 | 111400 | 6772146800 | 21100 | 21150 | 21150 | 21100 | 303 |
| 439 | 20231102 | 111300 | 6765743400 | 21100 | 21150 | 21150 | 21100 | 738 |
| 440 | 20231102 | 111200 | 6750165800 | 21100 | 21150 | 21150 | 21100 | 74 |
| 441 | 20231102 | 111100 | 6748604100 | 21100 | 21100 | 21150 | 21100 | 920 |
| 442 | 20231102 | 111000 | 6729155500 | 21150 | 21100 | 21150 | 21100 | 313 |
| 443 | 20231102 | 110900 | 6722539650 | 21100 | 21150 | 21200 | 21100 | 278 |
| 444 | 20231102 | 110800 | 6716654300 | 21150 | 21150 | 21200 | 21100 | 747 |
| 445 | 20231102 | 110700 | 6700867500 | 21150 | 21150 | 21150 | 21100 | 2253 |
| 446 | 20231102 | 110600 | 6653226800 | 21150 | 21150 | 21200 | 21150 | 244 |
| 447 | 20231102 | 110500 | 6648065150 | 21200 | 21200 | 21200 | 21150 | 288 |
| 448 | 20231102 | 110400 | 6641968500 | 21200 | 21150 | 21200 | 21100 | 454 |
| 449 | 20231102 | 110300 | 6632359250 | 21150 | 21150 | 21150 | 21100 | 310 |
| 450 | 20231102 | 110200 | 6625810950 | 21150 | 21100 | 21150 | 21100 | 866 |
| 451 | 20231102 | 110100 | 6607529900 | 21100 | 21100 | 21150 | 21100 | 273 |
| 452 | 20231102 | 110000 | 6601767100 | 21100 | 21100 | 21150 | 21100 | 554 |
| 453 | 20231102 | 105900 | 6590063200 | 21150 | 21150 | 21150 | 21100 | 520 |
| 454 | 20231102 | 105800 | 6579081600 | 21100 | 21150 | 21150 | 21100 | 1129 |
| 455 | 20231102 | 105700 | 6555211000 | 21150 | 21100 | 21150 | 21100 | 415 |
| 456 | 20231102 | 105600 | 6546448850 | 21100 | 21100 | 21150 | 21100 | 211 |
| 457 | 20231102 | 105500 | 6541991850 | 21100 | 21050 | 21150 | 21050 | 612 |
| 458 | 20231102 | 105400 | 6529078650 | 21050 | 21100 | 21100 | 21050 | 907 |
| 459 | 20231102 | 105300 | 6509957250 | 21100 | 21050 | 21100 | 21050 | 413 |
| 460 | 20231102 | 105200 | 6501256900 | 21100 | 21100 | 21100 | 21050 | 656 |
| 461 | 20231102 | 105100 | 6487425400 | 21050 | 21100 | 21100 | 21050 | 650 |
| 462 | 20231102 | 105000 | 6473726200 | 21050 | 21050 | 21100 | 21050 | 2524 |
| 463 | 20231102 | 104900 | 6420589950 | 21050 | 21100 | 21100 | 21050 | 1779 |
| 464 | 20231102 | 104800 | 6383065150 | 21100 | 21100 | 21100 | 21050 | 1846 |
| 465 | 20231102 | 104700 | 6344152800 | 21100 | 21100 | 21150 | 21050 | 2968 |
| 466 | 20231102 | 104600 | 6281539450 | 21150 | 21150 | 21150 | 21100 | 397 |
| 467 | 20231102 | 104500 | 6273158300 | 21150 | 21100 | 21150 | 21100 | 397 |
| 468 | 20231102 | 104400 | 6264775600 | 21100 | 21150 | 21150 | 21100 | 603 |
| 469 | 20231102 | 104300 | 6252050650 | 21100 | 21100 | 21150 | 21100 | 683 |
| 470 | 20231102 | 104200 | 6237635500 | 21100 | 21100 | 21100 | 21050 | 1083 |
| 471 | 20231102 | 104100 | 6214808550 | 21100 | 21100 | 21100 | 21050 | 279 |
| 472 | 20231102 | 104000 | 6208926250 | 21100 | 21100 | 21100 | 21050 | 1336 |
| 473 | 20231102 | 103900 | 6180775400 | 21050 | 21150 | 21150 | 21050 | 1686 |
| 474 | 20231102 | 103800 | 6145196300 | 21050 | 21100 | 21150 | 21050 | 2793 |
| 475 | 20231102 | 103700 | 6086277100 | 21100 | 21100 | 21150 | 21050 | 2929 |
| 476 | 20231102 | 103600 | 6024475100 | 21100 | 21100 | 21100 | 21050 | 1976 |
| 477 | 20231102 | 103500 | 5982806350 | 21100 | 21100 | 21100 | 21050 | 1372 |
| 478 | 20231102 | 103400 | 5953901950 | 21050 | 21050 | 21100 | 21050 | 1470 |
| 479 | 20231102 | 103300 | 5922941800 | 21100 | 21050 | 21100 | 21050 | 900 |
| 480 | 20231102 | 103200 | 5903989500 | 21100 | 21050 | 21100 | 21050 | 914 |
| 481 | 20231102 | 103100 | 5884737250 | 21050 | 21100 | 21100 | 21050 | 476 |
| 482 | 20231102 | 103000 | 5874710200 | 21050 | 21050 | 21100 | 21050 | 1026 |
| 483 | 20231102 | 102900 | 5853109850 | 21050 | 21050 | 21150 | 21050 | 2006 |
| 484 | 20231102 | 102800 | 5810826150 | 21100 | 21050 | 21100 | 21050 | 1407 |
| 485 | 20231102 | 102700 | 5781169900 | 21100 | 21100 | 21150 | 21050 | 7143 |
| 486 | 20231102 | 102600 | 5630459850 | 21100 | 21100 | 21150 | 21100 | 1045 |
| 487 | 20231102 | 102500 | 5608404950 | 21100 | 21150 | 21150 | 21100 | 956 |
| 488 | 20231102 | 102400 | 5588222300 | 21100 | 21100 | 21150 | 21100 | 1120 |
| 489 | 20231102 | 102300 | 5564579900 | 21100 | 21150 | 21150 | 21100 | 268 |
| 490 | 20231102 | 102200 | 5558918950 | 21150 | 21200 | 21200 | 21100 | 9662 |
| 491 | 20231102 | 102100 | 5354676950 | 21200 | 21150 | 21200 | 21150 | 1265 |
| 492 | 20231102 | 102000 | 5327885000 | 21200 | 21150 | 21200 | 21150 | 3064 |
| 493 | 20231102 | 101900 | 5263024900 | 21200 | 21150 | 21200 | 21150 | 806 |
| 494 | 20231102 | 101800 | 5245964100 | 21200 | 21200 | 21250 | 21150 | 1218 |
| 495 | 20231102 | 101700 | 5220172500 | 21250 | 21150 | 21250 | 21150 | 2048 |
| 496 | 20231102 | 101600 | 5176799400 | 21200 | 21200 | 21250 | 21200 | 2528 |
| 497 | 20231102 | 101500 | 5123205250 | 21200 | 21250 | 21250 | 21200 | 551 |
| 498 | 20231102 | 101400 | 5111518900 | 21200 | 21200 | 21250 | 21200 | 593 |
| 499 | 20231102 | 101300 | 5098947150 | 21200 | 21250 | 21300 | 21200 | 759 |
| 500 | 20231102 | 101200 | 5082835100 | 21250 | 21200 | 21300 | 21200 | 627 |
| 501 | 20231102 | 101100 | 5069516950 | 21200 | 21250 | 21300 | 21200 | 551 |
| 502 | 20231102 | 101000 | 5057809350 | 21250 | 21150 | 21250 | 21150 | 6333 |
| 503 | 20231102 | 100900 | 4923568400 | 21100 | 21150 | 21200 | 21100 | 1753 |
| 504 | 20231102 | 100800 | 4886539550 | 21150 | 21100 | 21150 | 21100 | 3787 |
| 505 | 20231102 | 100700 | 4806624700 | 21150 | 21150 | 21200 | 21100 | 507 |
| 506 | 20231102 | 100600 | 4795902700 | 21150 | 21150 | 21200 | 21100 | 2969 |
| 507 | 20231102 | 100500 | 4733147250 | 21150 | 21150 | 21200 | 21100 | 300 |
| 508 | 20231102 | 100400 | 4726808100 | 21100 | 21200 | 21200 | 21100 | 1749 |
| 509 | 20231102 | 100300 | 4689821150 | 21200 | 21150 | 21200 | 21100 | 2029 |
| 510 | 20231102 | 100200 | 4646906600 | 21100 | 21150 | 21150 | 21100 | 416 |
| 511 | 20231102 | 100100 | 4638116250 | 21150 | 21150 | 21150 | 21100 | 427 |
| 512 | 20231102 | 100000 | 4629091550 | 21100 | 21150 | 21200 | 21100 | 1045 |
| 513 | 20231102 | 095900 | 4607001800 | 21150 | 21200 | 21200 | 21100 | 560 |
| 514 | 20231102 | 095800 | 4595172000 | 21100 | 21100 | 21150 | 21100 | 2234 |
| 515 | 20231102 | 095700 | 4547985350 | 21100 | 21100 | 21100 | 21050 | 933 |
| 516 | 20231102 | 095600 | 4528304700 | 21100 | 21100 | 21100 | 21050 | 1571 |
| 517 | 20231102 | 095500 | 4495178750 | 21050 | 21100 | 21100 | 21050 | 740 |
| 518 | 20231102 | 095400 | 4479579600 | 21100 | 21100 | 21150 | 21050 | 9755 |
| 519 | 20231102 | 095300 | 4273796700 | 21100 | 21100 | 21100 | 21050 | 2023 |
| 520 | 20231102 | 095200 | 4231175850 | 21050 | 21050 | 21100 | 21000 | 1626 |
| 521 | 20231102 | 095100 | 4196953500 | 21050 | 21000 | 21100 | 21000 | 6117 |
| 522 | 20231102 | 095000 | 4068350950 | 21000 | 21150 | 21150 | 21000 | 11353 |
| 523 | 20231102 | 094900 | 3829331250 | 21100 | 21100 | 21150 | 21100 | 2898 |
| 524 | 20231102 | 094800 | 3768113350 | 21150 | 21150 | 21200 | 21100 | 3691 |
| 525 | 20231102 | 094700 | 3690062050 | 21150 | 21200 | 21250 | 21150 | 5082 |
| 526 | 20231102 | 094600 | 3582361850 | 21200 | 21200 | 21200 | 21150 | 2077 |
| 527 | 20231102 | 094500 | 3538357600 | 21150 | 21250 | 21300 | 21150 | 11443 |
| 528 | 20231102 | 094400 | 3295630600 | 21250 | 21250 | 21300 | 21250 | 4608 |
| 529 | 20231102 | 094300 | 3197630250 | 21300 | 21300 | 21350 | 21250 | 3828 |
| 530 | 20231102 | 094200 | 3116174900 | 21250 | 21200 | 21300 | 21200 | 3246 |
| 531 | 20231102 | 094100 | 3047201650 | 21250 | 21450 | 21500 | 21250 | 18524 |
| 532 | 20231102 | 094000 | 2651728700 | 21400 | 21450 | 21450 | 21400 | 750 |
| 533 | 20231102 | 093900 | 2635650100 | 21400 | 21450 | 21450 | 21400 | 782 |
| 534 | 20231102 | 093800 | 2618890950 | 21450 | 21450 | 21500 | 21400 | 2048 |
| 535 | 20231102 | 093700 | 2574983050 | 21400 | 21450 | 21450 | 21400 | 763 |
| 536 | 20231102 | 093600 | 2558649600 | 21400 | 21400 | 21450 | 21400 | 1295 |
| 537 | 20231102 | 093500 | 2530899900 | 21400 | 21450 | 21500 | 21400 | 2138 |
| 538 | 20231102 | 093400 | 2485045550 | 21400 | 21500 | 21500 | 21400 | 511 |
| 539 | 20231102 | 093300 | 2474108450 | 21400 | 21450 | 21500 | 21400 | 2324 |
| 540 | 20231102 | 093200 | 2424337550 | 21450 | 21400 | 21450 | 21400 | 2617 |
| 541 | 20231102 | 093100 | 2368229150 | 21450 | 21450 | 21450 | 21400 | 285 |
| 542 | 20231102 | 093000 | 2362128600 | 21450 | 21400 | 21450 | 21400 | 1033 |
| 543 | 20231102 | 092900 | 2340015950 | 21400 | 21400 | 21450 | 21350 | 4827 |
| 544 | 20231102 | 092800 | 2236725950 | 21400 | 21500 | 21500 | 21400 | 7602 |
| 545 | 20231102 | 092700 | 2073525900 | 21450 | 21500 | 21500 | 21450 | 444 |
| 546 | 20231102 | 092600 | 2063990900 | 21450 | 21500 | 21500 | 21450 | 1031 |
| 547 | 20231102 | 092500 | 2041867500 | 21500 | 21500 | 21500 | 21450 | 748 |
| 548 | 20231102 | 092400 | 2025793350 | 21500 | 21450 | 21500 | 21450 | 389 |
| 549 | 20231102 | 092300 | 2017446800 | 21450 | 21450 | 21500 | 21450 | 2838 |
| 550 | 20231102 | 092200 | 1956475300 | 21500 | 21500 | 21550 | 21450 | 1878 |
| 551 | 20231102 | 092100 | 1916162500 | 21500 | 21550 | 21600 | 21500 | 4250 |
| 552 | 20231102 | 092000 | 1824550850 | 21550 | 21400 | 21550 | 21400 | 2191 |
| 553 | 20231102 | 091900 | 1777534000 | 21400 | 21450 | 21450 | 21400 | 5829 |
| 554 | 20231102 | 091800 | 1652657200 | 21450 | 21450 | 21500 | 21450 | 2484 |
| 555 | 20231102 | 091700 | 1599331950 | 21500 | 21500 | 21550 | 21450 | 2654 |
| 556 | 20231102 | 091600 | 1542317000 | 21500 | 21450 | 21550 | 21450 | 2102 |
| 557 | 20231102 | 091500 | 1497127150 | 21500 | 21500 | 21550 | 21450 | 4764 |
| 558 | 20231102 | 091400 | 1394692950 | 21550 | 21500 | 21600 | 21500 | 2746 |
| 559 | 20231102 | 091300 | 1335615800 | 21550 | 21550 | 21600 | 21500 | 2182 |
| 560 | 20231102 | 091200 | 1288645000 | 21550 | 21550 | 21600 | 21500 | 3369 |
| 561 | 20231102 | 091100 | 1216146400 | 21500 | 21550 | 21600 | 21500 | 2975 |
| 562 | 20231102 | 091000 | 1152074850 | 21550 | 21500 | 21600 | 21500 | 3875 |
| 563 | 20231102 | 090900 | 1068606000 | 21550 | 21550 | 21600 | 21500 | 5629 |
| 564 | 20231102 | 090800 | 947316500 | 21550 | 21650 | 21700 | 21550 | 4448 |
| 565 | 20231102 | 090700 | 851160800 | 21650 | 21700 | 21750 | 21650 | 2608 |
| 566 | 20231102 | 090600 | 794570300 | 21700 | 21700 | 21750 | 21650 | 1889 |
| 567 | 20231102 | 090500 | 753534450 | 21750 | 21650 | 21750 | 21650 | 631 |
| 568 | 20231102 | 090400 | 739837050 | 21700 | 21550 | 21700 | 21550 | 3302 |
| 569 | 20231102 | 090300 | 668473100 | 21550 | 21600 | 21650 | 21550 | 3139 |
| 570 | 20231102 | 090200 | 600754100 | 21650 | 21800 | 21800 | 21550 | 14256 |
| 571 | 20231102 | 090100 | 291049550 | 21900 | 21850 | 22000 | 21800 | 2480 |
| 572 | 20231102 | 090000 | 236878550 | 21800 | 21950 | 22000 | 21750 | 10811 |